Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,707.90
+91.85
(0.39 )
SENSEX:
78,199.11
+234.12
(0.30 )
Nifty
Sensex
23,707.90
78,199.11
1D
1W
1M
3M
1Y
+91.85
(0.39 )
+234.12
(0.30 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Apollo Hospitals Enterprise Ltd
7436.75
7545.35
7545
08-Nov-2024
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,520.55
3,743.90
03-Jun-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,174.00
1,621.40
03-Jun-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,436.75
7,545.00
08-Nov-2024
5,640.00
08-Jan-2024
Asian Paints Ltd
2,292.60
3,394.90
16-Sep-2024
2,256.50
26-Dec-2024
Axis Bank Ltd
1,067.50
1,339.65
12-Jul-2024
995.70
19-Apr-2024
Bajaj Auto Ltd
8,810.30
12,774.00
27-Sep-2024
6,936.55
23-Jan-2024
Bajaj Finance Ltd
7,353.95
7,830.00
08-Jan-2024
6,187.80
06-Mar-2024
Bajaj Finserv Ltd
1,682.75
2,029.90
27-Sep-2024
1,419.05
04-Jun-2024
Bharat Electronics Ltd
287.00
340.50
10-Jul-2024
171.75
13-Feb-2024
Bharat Petroleum Corporation Ltd
282.80
376.00
30-Sep-2024
222.55
10-Jan-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1713.40
0.17
6763953
1310997.77
31.71
ICICI Bank Ltd
1279.25
1.20
7539758
903967.73
21.87
State Bank of India
778.75
0.30
9669152
695227.90
16.82
Kotak Mahindra Bank Ltd
1772.05
-0.43
4399938
352592.66
8.53
Axis Bank Ltd
1067.50
0.39
4619462
330440.51
7.99
Bank of Baroda
232.46
1.97
10569432
120208.31
2.91
Punjab National Bank
103.11
1.35
21097404
118434.78
2.87
Canara Bank
97.87
0.55
13157181
88847.03
2.15
IndusInd Bank Ltd
983.60
1.40
3581533
76635.31
1.85
Federal Bank Ltd
197.31
-0.11
6619585
48439.42
1.17
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Trent
3044.00
08-Jan-2024
6997.30
3953.30
129.87
M & M
1615.25
08-Jan-2024
3105.10
1489.85
92.24
Bharat Electron
183.65
08-Jan-2024
282.10
98.45
53.61
Bharti Airtel
1049.15
08-Jan-2024
1587.70
538.55
51.33
Sun Pharma.Inds.
1305.05
08-Jan-2024
1846.95
541.90
41.52
Tech Mahindra
1227.05
08-Jan-2024
1685.70
458.65
37.38
Eicher Motors
3884.65
08-Jan-2024
5251.35
1366.70
35.18
HCL Technologies
1447.45
08-Jan-2024
1952.35
504.90
34.88
Shriram Finance
2196.95
08-Jan-2024
2962.80
765.85
34.86
Wipro
225.05
08-Jan-2024
294.20
69.15
30.73
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
BPCL board OKs 1,000-cr Maharashtra Natural Gas IPO
Jan 07
Read More
Bharat Petroleum Corporation (BPCL) informed that its board has given in-principle approval for the initial public offering (IPO) of Maharashtra Natural Gas (MNGL).
Hot Pursuit
Equinox India hits the roof on NCLAT merger approval wi..
Jan 07
Read More
Equinox India Developments hit an upper limit of 20% at Rs 143.70 after the National Company Law Appellate Tribunal (NCLAT) approved the merger with Embassy Group.
Hot Pursuit
One Mobikwik reports net loss of Rs 3 cr in Q2 FY25
Jan 07
Read More
One Mobikwik Systems reported consolidated net loss of Rs 3.59 crore in Q2 FY25 as compared with net profit of Rs 5.22 crore posted in Q2 FY24.
Hot Pursuit
ITI Ltd leads losers in 'A' group
Jan 07
Read More
K E C International Ltd, Zomato Ltd, Info Edge (India) Ltd and KPI Green Energy Ltd are among the other losers in the BSE's 'A' group today, 07 January 2025.
Hot Pursuit
Caplin Point gains after receiving EIR report from USFD..
Jan 07
Read More
Caplin Point Laboratories added 1.89% to Rs 2,557.50 after the company received the Establishment Inspection Report (EIR) from the U.S. Food and Drug Administration (FDA) for its manufacturing facility located at Gummidipoondi, Tamil Nadu.
Hot Pursuit
Zomato drops after brokerage downgrade
Jan 07
Read More
Zomato dropped 4.38% to Rs 253.05 after as a foreign broker downgrades the stock to "hold," cutting the target price to Rs 275 from Rs 335.
Hot Pursuit
Thyrocare Technologies Ltd leads losers in 'B' group
Jan 07
Read More
Lypsa Gems & Jewellery Ltd, S H Kelkar & Company Ltd, U. H. Zaveri Ltd and Zenith Exports Ltd are among the other losers in the BSE's 'B' group today, 07 January 2025.
Hot Pursuit
Volumes jump at Kirloskar Brothers Ltd counter
Jan 07
Read More
Kirloskar Brothers Ltd witnessed volume of 21.14 lakh shares by 14:14 IST on NSE, a 22.97 times surge over two-week average daily volume of 92059 shares
Hot Pursuit
Dynamic Services spurts on Rs 476-cr order win
Jan 07
Read More
Dynamic Services & Security surged 4.97% to Rs 373.90 after the firm entered into memorandum of understanding (MoU) with Orion Security Solutions for award of work contract worth Rs 476 crore.
Hot Pursuit
Information Technology stocks edge lower
Jan 07
Read More
Information Technology stocks were trading in red, with the BSE Information Technology index decreasing 170.72 points or 0.39% at 43312.45 at 13:41 IST.
Hot Pursuit
Saregama India Ltd spurts 1.3%
Jan 07
Read More
Saregama India Ltd is quoting at Rs 579.9, up 1.3% on the day as on 12:49 IST on the NSE. The stock is up 58.42% in last one year as compared to a 10.34% slide in NIFTY and a 26.44% slide in the Nifty Media index.
Hot Pursuit
SBI Cards & Payment Services Ltd soars 1.37%, up for fi..
Jan 07
Read More
SBI Cards & Payment Services Ltd is quoting at Rs 740.5, up 1.37% on the day as on 12:44 IST on the NSE. The stock is down 3.54% in last one year as compared to a 10.31% spurt in NIFTY and a 10.26% spurt in the Nifty Financial Services.
Hot Pursuit
G.M. Breweries PAT slips 3% YoY to Rs 22 crore in Q3
Jan 07
Read More
The breweries & distilleries company’s net profit declined 2.97% to Rs 21.97 crore in Q3 FY25 as against Rs 22.60 crore posted in the similar quarter previous year.
Hot Pursuit
Shyam Metalics gains after stainless steel production c..
Jan 07
Read More
Shyam Metalics and Energy advanced 2.06% to Rs 777 after the company announced that its stainless steel production surged 59% YoY to 7,889 MT in December 2024 as compared with 4,960 MT produced in December 2023.
Hot Pursuit
Lloyds Metals rises after India Ratings upgrades rating..
Jan 07
Read More
Lloyds Metals and Energy (LMEL) added 1.19% to Rs 1401.50 after India Ratings and Research upgraded the company’s long-term rating to 'IND AA’ from 'IND AA-’ with 'stable’ outlook.
Hot Pursuit
Bodhi Tree Multimedia Ltd leads gainers in 'B' group
Jan 07
Read More
Emmbi Industries Ltd, Goldiam International Ltd, Sindhu Trade Links Ltd and Mazda Ltd are among the other gainers in the BSE's 'B' group today, 07 January 2025.
Hot Pursuit
Shakti Pumps gains as board OKs raising Rs 400-cr via QIP
Jan 07
Read More
Shakti Pumps (India) added 3.09% to Rs 1,251 after the company’s board approved raising of funds for up to Rs 400 crore, in one or more tranches and/or one or more issuances, by way of qualified institutions placement (QIP).
Hot Pursuit
Royal Orchid gains on inking new property in Rajasthan
Jan 07
Read More
Royal Orchid Hotels (ROHL) advanced 2.27% to Rs 359.95 after the company announced the signing of a new property near Khatu Shyam Ji temple (Sikar), Rajasthan.
Hot Pursuit
Vantage Knowledge Academy hits the roof after board OKs..
Jan 07
Read More
Vantage Knowledge Academy was locked in 5% upper circuit at Rs 197.10 after the company’s board approved a proposal to issue bonus shares in the ratio of 2:1.
Hot Pursuit
Alkem Labs gains after inking agreement to sell MP-base..
Jan 07
Read More
Alkem Laboratories advanced 2.44% to Rs 5659.45 after the company said that it has entered into an agreement to sell and transfer its manufacturing facility situated at Special Economic Zone, Pithampur, Dhar, Madhya Pradesh (MP).