Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
23,437.20
+108.65
(0.47 )
SENSEX:
77,044.29
+309.40
(0.40 )
Nifty
Sensex
23,437.20
77,044.29
1D
1W
1M
3M
1Y
+108.65
(0.47 )
+309.40
(0.40 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Bharti Airtel Ltd
1822.6
1826.5
1826.5
16-Apr-2025
Eicher Motors Ltd
5615.5
5630
5630
16-Apr-2025
HDFC Bank Ltd
1878
1883.8
1883.8
16-Apr-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,415.60
3,743.90
03-Jun-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,232.90
1,621.40
03-Jun-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,005.50
7,545.35
07-Jan-2025
5,693.20
04-Jun-2024
Asian Paints Ltd
2,459.90
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,161.30
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
7,961.50
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
9,056.50
9,290.00
15-Apr-2025
6,375.70
04-Jun-2024
Bajaj Finserv Ltd
1,969.20
2,029.90
27-Sep-2024
1,419.05
04-Jun-2024
Bharat Electronics Ltd
293.60
340.50
10-Jul-2024
221.00
13-May-2024
Bharti Airtel Ltd
1,822.60
1,826.50
16-Apr-2025
1,212.05
16-Apr-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1878.00
0.70
9568410
1437010.71
32.68
ICICI Bank Ltd
1356.40
0.46
14039073
966405.38
21.98
State Bank of India
771.75
1.08
12536694
688757.55
15.66
Kotak Mahindra Bank Ltd
2123.40
0.15
2899779
422099.74
9.60
Axis Bank Ltd
1161.30
4.36
12836428
359781.43
8.18
Bank of Baroda
240.79
2.49
10650464
124578.11
2.83
Punjab National Bank
98.83
2.32
29347045
113584.76
2.58
Canara Bank
94.70
2.17
27215945
85908.14
1.95
IndusInd Bank Ltd
788.25
7.11
31252589
61408.97
1.40
Federal Bank Ltd
194.92
1.57
8520549
47864.81
1.09
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharti Airtel
1216.70
16-Apr-2024
1823.00
606.30
49.83
Shriram Finance
480.01
16-Apr-2024
676.05
196.04
40.84
Bajaj Finance
6947.35
16-Apr-2024
9054.85
2107.50
30.34
M & M
2030.85
16-Apr-2024
2634.85
604.00
29.74
Eicher Motors
4359.95
16-Apr-2024
5615.60
1255.65
28.80
ICICI Bank
1067.55
16-Apr-2024
1356.75
289.20
27.09
Trent
3988.65
16-Apr-2024
5035.75
1047.10
26.25
Bharat Electron
233.40
16-Apr-2024
293.70
60.30
25.84
HDFC Bank
1509.40
16-Apr-2024
1877.90
368.50
24.41
UltraTech Cem.
9473.35
16-Apr-2024
11726.80
2253.45
23.79
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Wipro gains after Q4 PAT rises 6% QoQ to Rs 3,570 cr, d..
Apr 16
Read More
Wipro rose 1.39% to Rs 247.50 after the IT major's consolidated net profit grew 6.43% to Rs 3,569.6 crore in Q4 FY25 as against Rs 3,353.8 crore posted in Q3 FY25.
Hot Pursuit
Bajaj Electricals soars on inking strategic pact with S..
Apr 16
Read More
Bajaj Electricals surged 7.21% to Rs 552.40 after the company signed an exclusive agreement with Slovakian firm SEAK s.r.o. to manufacture and supply advanced lighting control products for tunnel infrastructure in India.
Hot Pursuit
KFin Tech rallies after board OKs to acquire Ascent Fund
Apr 16
Read More
KFin Technologies jumped 4.63% to Rs 1,054 after the company’s board approved to enter into definitive agreements to acquire 100% stake in Ascent Fund Services (Singapore) Pte (Ascent Fund).
Hot Pursuit
Swaraj Engines spurts after Q4 PAT jumps 29% YoY; decla..
Apr 16
Read More
Swaraj Engines jumped 8.55% to Rs 4,378.95 after the company's net profit surged 29.10% to Rs 45.42 crore in Q4 FY25 as against Rs 35.18 crore posted in Q4 FY24.
Hot Pursuit
Zydus Lifesciences Ltd leads losers in 'A' group
Apr 16
Read More
Easy Trip Planners Ltd, Dhani Services Ltd, Mahanagar Gas Ltd and Astrazeneca Pharma India Ltd are among the other losers in the BSE's 'A' group today, 16 April 2025.
Hot Pursuit
JTL Industries Ltd leads losers in 'B' group
Apr 16
Read More
Raj Television Network Ltd, Ratnabhumi Developers Ltd, Balu Forge Industries Ltd and Industrial Investment Trust Ltd are among the other losers in the BSE's 'B' group today, 16 April 2025.
Hot Pursuit
Gallantt Ispat rises after board approves Rs 1,014 cror..
Apr 16
Read More
Gallantt Ispat added 2.52% to Rs 460.35 after the company’s board approved proposals to expand the installed production capacity of the existing integrated steel plants at Gorakhpur.
Hot Pursuit
Volumes spurt at JBM Auto Ltd counter
Apr 16
Read More
JBM Auto Ltd notched up volume of 155.31 lakh shares by 14:14 IST on NSE, a 47.05 fold spurt over two-week average daily volume of 3.30 lakh shares
Hot Pursuit
Hindustan Oil edges higher after receiving new contract..
Apr 16
Read More
Hindustan Oil Exploration Company added 2.43% to Rs 174.85 after the company announced the recent award of a contract area MB/OSDSF/B15/2024 under the Special Discovered Small Fields Bid Round 2024 on 15 April 2025.
Hot Pursuit
Metal shares slide
Apr 16
Read More
Metal stocks were trading with losses, with the BSE Metal index falling 290.14 points or 1.02% at 28232.62 at 13:47 IST.
Hot Pursuit
Tilaknagar Inds gains on securing Rs 38.62 crore Govt s..
Apr 16
Read More
Tilaknagar Industries rose 2.12% to Rs 248.05 after the company announced it received a Rs 38.62 crore subsidy from the Government of Maharashtra.
Hot Pursuit
IndusInd Bank Ltd soars 5.88%, up for third straight se..
Apr 16
Read More
IndusInd Bank Ltd is quoting at Rs 779.15, up 5.88% on the day as on 12:49 IST on the NSE. The stock is down 47.15% in last one year as compared to a 6.16% gain in NIFTY and a 12.14% gain in the Nifty Bank index.
Hot Pursuit
ICICI Lombard slides as Q4 PAT decline 2% YoY to Rs 510..
Apr 16
Read More
ICICI Lombard General Insurance Company declined 1.28% to Rs 1,798.05 after the company’s net profit slipped 1.90% to Rs 509.59 crore in Q4 FY25 as against Rs 519.5 crore posted in Q4 FY24.
Hot Pursuit
IDFC First Bank Ltd spurts 1.71%, up for five straight ..
Apr 16
Read More
IDFC First Bank Ltd is quoting at Rs 62.99, up 1.71% on the day as on 12:44 IST on the NSE. The stock is down 23.74% in last one year as compared to a 6.19% gain in NIFTY and a 12.18% gain in the Nifty Bank.
Hot Pursuit
Indo National board OKs to acquire 71% stake in MMSPL f..
Apr 16
Read More
Indo National (INL) has announced that its board has approved the execution of a share subscription and shareholders' agreement with Medcuore Medical Solutions (MMSPL) and its promoters, marking a strategic investment of Rs 17 crore in the company.
Hot Pursuit
Optiemus Infracom hits the roof after partnering with r..
Apr 16
Read More
Optiemus Infracom (OEL) was locked in 10% upper circuit at Rs 491.50 after the company announced partnerwith with 'realme’ to manufacture its next-generation AIoT products in India.
Hot Pursuit
IndusInd Bank jumps as audit calms derivative concerns
Apr 16
Read More
Indusind Bank surged 5.80% to Rs 778.50 after an external audit allayed investor fears regarding a significant discrepancy in the bank’s derivative portfolio.
Hot Pursuit
Soma Textiles & Industries Ltd leads gainers in 'B' group
Apr 16
Read More
Raj Oil Mills Ltd, Manaksia Aluminium Company Ltd, Secmark Consultancy Ltd and Max India Ltd are among the other gainers in the BSE's 'B' group today, 16 April 2025.
Hot Pursuit
Capacite Infraprojects gains on receiving Rs 295-cr LoA..
Apr 16
Read More
Capacite Infraprojects rose 2.67% to Rs 381 after the company announced that it has secured a letter of acceptance (LoA) worth Rs 295 crore from Indus Co-operative Housing Society for constructing commercial facilities at Wadala, Mumbai.
Hot Pursuit
JBM Auto Ltd leads gainers in 'A' group
Apr 16
Read More
Garware Hi Tech Films Ltd, Engineers India Ltd, Samhi Hotels Ltd and BF Utilities Ltd are among the other gainers in the BSE's 'A' group today, 16 April 2025.