Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
22,907.60
+73.30
(0.32 )
SENSEX:
75,449.05
+147.79
(0.20 )
Nifty
Sensex
22,907.60
75,449.05
1D
1W
1M
3M
1Y
+73.30
(0.32 )
+147.79
(0.20 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Bajaj Finance Ltd
8731.6
8879
8879
19-Mar-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,318.65
3,743.90
03-Jun-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,173.50
1,621.40
03-Jun-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
6,427.55
7,545.35
07-Jan-2025
5,693.20
04-Jun-2024
Asian Paints Ltd
2,280.70
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,052.05
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
7,721.85
12,774.00
27-Sep-2024
7,301.00
05-Mar-2025
Bajaj Finance Ltd
8,731.60
8,879.00
19-Mar-2025
6,375.70
04-Jun-2024
Bajaj Finserv Ltd
1,842.25
2,029.90
27-Sep-2024
1,419.05
04-Jun-2024
Bharat Electronics Ltd
290.00
340.50
10-Jul-2024
182.50
20-Mar-2024
Bharat Petroleum Corporation Ltd
265.26
376.00
30-Sep-2024
234.01
03-Mar-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1744.10
0.69
7610703
1334380.12
32.34
ICICI Bank Ltd
1313.10
0.25
11278014
927318.14
22.47
State Bank of India
745.10
1.14
7604850
664928.82
16.11
Kotak Mahindra Bank Ltd
2021.55
-0.61
5338288
401909.34
9.74
Axis Bank Ltd
1052.05
0.65
4822365
325823.34
7.90
Bank of Baroda
213.76
2.11
8786037
110537.87
2.68
Punjab National Bank
91.02
2.33
20155513
104585.78
2.53
Canara Bank
85.57
1.97
22116696
77608.49
1.88
IndusInd Bank Ltd
692.70
1.65
11120576
53937.84
1.31
Federal Bank Ltd
186.19
3.34
11138888
45724.50
1.11
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
M & M
1856.40
18-Mar-2024
2792.50
936.10
50.43
Bharat Electron
189.85
18-Mar-2024
285.20
95.35
50.22
Shriram Finance
461.85
18-Mar-2024
643.25
181.40
39.28
Eicher Motors
3698.85
18-Mar-2024
5125.25
1426.40
38.56
Bajaj Finance
6502.65
18-Mar-2024
8679.75
2177.10
33.48
Bharti Airtel
1225.05
18-Mar-2024
1628.15
403.10
32.90
Hindalco Inds.
530.60
18-Mar-2024
697.70
167.10
31.49
Trent
4069.75
18-Mar-2024
5262.25
1192.50
29.30
JSW Steel
804.25
18-Mar-2024
1018.50
214.25
26.64
ICICI Bank
1081.20
18-Mar-2024
1309.60
228.40
21.12
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Steel Exchange India jumps after increasing production ..
Mar 19
Read More
Steel Exchange India rallied 3.27% to Rs 7.90 after the company increased the production capacities of Billet mill and Rolling Bar mill at its plant located at Visakhapatnam, Andhra Pradesh (AP).
Hot Pursuit
Ixigo rises on collaborating with Amadeus to enhance ai..
Mar 19
Read More
Le Travenues Technology (Ixigo) advanced 2.82% to Rs 134.70 after the company announced that it has partnered with Amadeus, a global leader in travel technology, to enhance its airline content offering.
Hot Pursuit
Juniper Hotels gains after inking pact with Jenipro Hot..
Mar 19
Read More
Juniper Hotels added 2.75% to Rs 283.55 after the company executed a share purchase agreement with Jenipro Hotels and its selling shareholders to develop a 5 star hotel/resort in Kaziranga, Assam.
Hot Pursuit
NTPC jumps on plan to raise funds via debentures
Mar 19
Read More
NTPC gained 1.23% to Rs 341.55 after the firm announced plans to issue unsecured, non-convertible debentures (NCDs) worth Rs 4,000 crore on 20 March 2025, through a private placement.
Hot Pursuit
Atishay gains on bagging micro ATM order
Mar 19
Read More
Atishay hit an upper limit of 5% to Rs 159.45 after the company secured a Rs 27.64 lakh work order to supply micro ATMs to The Udaipur Central Cooperative Bank in Rajasthan.
Hot Pursuit
Mastek Ltd leads losers in 'A' group
Mar 19
Read More
Sarda Energy & Minerals Ltd, Phoenix Mills Ltd, Craftsman Automation Ltd and Tech Mahindra Ltd are among the other losers in the BSE's 'A' group today, 19 March 2025.
Hot Pursuit
Larsen & Toubro gains as board to mull fund raising on ..
Mar 19
Read More
Larsen & Toubro added 1.53% to Rs 3,320.90 after the company’s board of directors announced that it will meet on 21 March 2025 to consider a proposal for fundraising through a debt issue.
Hot Pursuit
Uravi Defence & Technology Ltd leads losers in 'B' group
Mar 19
Read More
Relicab Cable Manufacturing Ltd, Ratnabhumi Developers Ltd, Centum Electronics Ltd and Jindal Drilling & Industries Ltd are among the other losers in the BSE's 'B' group today, 19 March 2025.
Hot Pursuit
Oriental Rail Infra hits the roof after bagging Rs 2-cr..
Mar 19
Read More
Oriental Rail Infrastructure hit an upper circuit of 2% at Rs 179.25 after the company announced that it has secured an order worth Rs 1.89 crore from Integral Coach Factory (ICF), Chennai, under Indian Railways for supply of coach seats.
Hot Pursuit
Aurobindo Pharma jumps as Telangana unit gets VAI statu..
Mar 19
Read More
Aurobindo Pharma rose 1.82% to Rs 1,157.90 after its subsidiary, Apitoria Pharma, received an establishment inspection report (EIR) from the U.S. Food and Drug Administration for its active pharmaceutical ingredient (API) facility in Telangana.
Hot Pursuit
Volumes spurt at Tanla Platforms Ltd counter
Mar 19
Read More
Tanla Platforms Ltd notched up volume of 179.23 lakh shares by 14:14 IST on NSE, a 33.68 fold spurt over two-week average daily volume of 5.32 lakh shares
Hot Pursuit
Information Technology stocks edge lower
Mar 19
Read More
Information Technology stocks were trading in red, with the BSE Information Technology index decreasing 444.01 points or 1.24% at 35482.84 at 13:46 IST.
Hot Pursuit
Westlife Foodworld rises on elevating Akshay Jatia as CEO
Mar 19
Read More
Westlife Foodworld rose 1.96% to Rs 721.80 after its board elevated Akshay Jatia as chief executive officer (CEO) and key managerial personnel, replacing Amit Jatia, effective from Tuesday, 18 March 2025.
Hot Pursuit
Steel stocks shine after DGTR proposes 12% safeguard duty
Mar 19
Read More
Shares of five steel companies rose by 0.01% to 3.65% after the Directorate General of Trade Remedies (DGTR) recommended a 12% safeguard duty on certain steel imports to curb the influx.
Hot Pursuit
Federal Bank Ltd rises for third consecutive session
Mar 19
Read More
Federal Bank Ltd is quoting at Rs 185.39, up 2.89% on the day as on 12:49 IST on the NSE. The stock is up 25.73% in last one year as compared to a 5% spurt in NIFTY and a 7.48% spurt in the Nifty Bank index.
Hot Pursuit
Adani Green Energy Ltd spurts 1.08%, up for fifth strai..
Mar 19
Read More
Adani Green Energy Ltd is quoting at Rs 910.65, up 1.08% on the day as on 12:44 IST on the NSE. The stock is down 50.72% in last one year as compared to a 4.89% jump in NIFTY and a 13.13% jump in the Nifty Energy.
Hot Pursuit
Marksans Pharma gains after arm gets nod for Baclofen t..
Mar 19
Read More
Marksans Pharma advanced 2.61% to Rs 208.15 after the company’s wholly owned subsidiary in the UK, Relonchem, has received marketing authorization for Baclofen Tablets from the UK Medicines and Healthcare Products Regulatory Agency (MHRA).
Hot Pursuit
Transrail Lighting spurts on bagging order worth Rs 1,6..
Mar 19
Read More
Transrail Lighting gained 3.15% to Rs 518.40 after the company announced that it has secured new orders worth Rs 1,647 crore in the transmission & distribution (T&D) and railway businesses.
Hot Pursuit
Capri Global gains on joining hands with CII for skill ..
Mar 19
Read More
Capri Global Capital advanced 2.17% to Rs 162.50 after the company’s subsidiary, Capri Loans Car Platform (CLCPPL) has partnered with the Confederation of Indian Industry (CII) to drive skill development and employment opportunities.
Hot Pursuit
Ksolves India Ltd leads gainers in 'B' group
Mar 19
Read More
Vibhor Steel Tubes Ltd, Dolat Algotech Ltd, Nelcast Ltd and Tokyo Plast International Ltd are among the other gainers in the BSE's 'B' group today, 19 March 2025.