Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,382.60
  • -165.15 (-0.70)
  • SENSEX: 74,267.34
  • -508.40 (-0.68)
23,382.60
-165.15 (-0.70)
Unusual Volume

It gives stocks showing unusual volume change. Click on the company name to get the company profile page.

View Details
Company
Tech Mahindra
LTP (₹) 1,543.20
Volume 5,243,443.00
Prev. Close 1,483.90
Change(%) 4.00
Volume Change (%) 32.57
Company
Interglobe Aviat
LTP (₹) 4,453.30
Volume 1,665,946.00
Prev. Close 4,405.00
Change(%) 1.10
Volume Change (%) 22.54
Company
NTPC
LTP (₹) 378.70
Volume 18,408,900.00
Prev. Close 386.90
Change(%) -2.12
Volume Change (%) 8.27
Company
SBI Life Insuran
LTP (₹) 1,812.50
Volume 1,991,126.00
Prev. Close 1,830.10
Change(%) -0.96
Volume Change (%) -4.95
Company
Bajaj Auto
LTP (₹) 10,376.00
Volume 426,434.00
Prev. Close 10,460.00
Change(%) -0.80
Volume Change (%) -11.74
Company
Shriram Finance
LTP (₹) 919.05
Volume 8,308,513.00
Prev. Close 947.15
Change(%) -2.97
Volume Change (%) -26.14
Company
ITC
LTP (₹) 279.65
Volume 23,477,875.00
Prev. Close 286.90
Change(%) -2.53
Volume Change (%) -26.47
Company
Bharat Electron
LTP (₹) 407.20
Volume 16,453,240.00
Prev. Close 410.75
Change(%) -0.86
Volume Change (%) -38.05
Company
Hindalco Inds.
LTP (₹) 1,141.30
Volume 6,934,532.00
Prev. Close 1,126.70
Change(%) 1.30
Volume Change (%) -42.15
Company
Trent
LTP (₹) 4,157.30
Volume 652,098.00
Prev. Close 4,224.00
Change(%) -1.58
Volume Change (%) -44.96
Company
M & M
LTP (₹) 2,970.20
Volume 5,763,247.00
Prev. Close 3,045.60
Change(%) -2.48
Volume Change (%) -49.46
Company
SBI
LTP (₹) 954.10
Volume 11,118,975.00
Prev. Close 964.40
Change(%) -1.07
Volume Change (%) -50.12
Company
Coal India
LTP (₹) 472.60
Volume 47,716,517.00
Prev. Close 457.90
Change(%) 3.21
Volume Change (%) -51.26
Company
Jio Financial
LTP (₹) 234.95
Volume 10,854,238.00
Prev. Close 238.95
Change(%) -1.67
Volume Change (%) -51.83
Company
HCL Technologies
LTP (₹) 1,195.10
Volume 5,970,435.00
Prev. Close 1,183.80
Change(%) 0.95
Volume Change (%) -52.03
Company
HDFC Bank
LTP (₹) 742.70
Volume 47,996,441.00
Prev. Close 744.55
Change(%) -0.25
Volume Change (%) -52.62
Company
TCS
LTP (₹) 2,297.40
Volume 7,505,095.00
Prev. Close 2,258.90
Change(%) 1.70
Volume Change (%) -54.05
Company
JSW Steel
LTP (₹) 1,299.40
Volume 1,388,242.00
Prev. Close 1,278.00
Change(%) 1.67
Volume Change (%) -55.64
Company
Asian Paints
LTP (₹) 2,632.40
Volume 2,224,344.00
Prev. Close 2,671.60
Change(%) -1.47
Volume Change (%) -56.06
Company
Eicher Motors
LTP (₹) 7,100.50
Volume 600,629.00
Prev. Close 7,177.00
Change(%) -1.07
Volume Change (%) -58.99
  Â  
Company Name LTP (₹) Volume (Nos.) Prev. Close Change % Vol. Change %
Tech Mahindra 1,543.20 5,243,443.00 1,483.90 4.00 32.57
Interglobe Aviat 4,453.30 1,665,946.00 4,405.00 1.10 22.54
NTPC 378.70 18,408,900.00 386.90 -2.12 8.27
SBI Life Insuran 1,812.50 1,991,126.00 1,830.10 -0.96 -4.95
Bajaj Auto 10,376.00 426,434.00 10,460.00 -0.80 -11.74
Shriram Finance 919.05 8,308,513.00 947.15 -2.97 -26.14
ITC 279.65 23,477,875.00 286.90 -2.53 -26.47
Bharat Electron 407.20 16,453,240.00 410.75 -0.86 -38.05
Hindalco Inds. 1,141.30 6,934,532.00 1,126.70 1.30 -42.15
Trent 4,157.30 652,098.00 4,224.00 -1.58 -44.96
M & M 2,970.20 5,763,247.00 3,045.60 -2.48 -49.46
SBI 954.10 11,118,975.00 964.40 -1.07 -50.12
Coal India 472.60 47,716,517.00 457.90 3.21 -51.26
Jio Financial 234.95 10,854,238.00 238.95 -1.67 -51.83
HCL Technologies 1,195.10 5,970,435.00 1,183.80 0.95 -52.03
HDFC Bank 742.70 47,996,441.00 744.55 -0.25 -52.62
TCS 2,297.40 7,505,095.00 2,258.90 1.70 -54.05
JSW Steel 1,299.40 1,388,242.00 1,278.00 1.67 -55.64
Asian Paints 2,632.40 2,224,344.00 2,671.60 -1.47 -56.06
Eicher Motors 7,100.50 600,629.00 7,177.00 -1.07 -58.99
  Â  
News
Hot Pursuit
Tata Motors’ total CV sales climb 17% YoY to 32,850 uni..
Jun 01
Read More
Hot Pursuit
IREDA drops after Q4 PAT slips 2% YoY to Rs 493 cr
Jun 01
Read More
Hot Pursuit
Zee Entertainment climbs after securing FIFA rights thr..
Jun 01
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd leads losers in 'A' group
Jun 01
Read More
Hot Pursuit
Jeena Sikho Lifecare Ltd leads losers in 'B' group
Jun 01
Read More
Hot Pursuit
PTC Inds soars after Q4 PAT jumps over two-fold to Rs 6..
Jun 01
Read More
Hot Pursuit
Volumes spurt at PTC Industries Ltd counter
Jun 01
Read More
Hot Pursuit
Maruti Suzuki India posts 35% surge in May sales
Jun 01
Read More
Hot Pursuit
VST Tillers Tractors reports 28% growth in May 2026 sales
Jun 01
Read More
Hot Pursuit
TVS Motor Co sells 5.66 lakh auto units in May 2026
Jun 01
Read More
Hot Pursuit
Saregama India Ltd gains for third straight session
Jun 01
Read More
Hot Pursuit
HCL Technologies Ltd rises for third consecutive session
Jun 01
Read More
Hot Pursuit
LTM Ltd gains for third consecutive session
Jun 01
Read More
Hot Pursuit
Wockhardt Ltd spurts 8.35%, gains for fifth straight se..
Jun 01
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd spurts 3.64%, up for ..
Jun 01
Read More