Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,775.10
  • -222.25 (-0.93)
  • SENSEX: 76,631.65
  • -931.25 (-1.20)
23,775.10
-222.25 (-0.93)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,449.10
Close. close (₹) 4,615.50
Change(₹) -166.40
Change(%) -3.61
Volume 1904534
Value 8,473,462,219.40
Company
Jio Financial
LTP (₹) 238.84
Close. close (₹) 246.86
Change(₹) -8.02
Change(%) -3.25
Volume 21124622
Value 5,045,404,718.48
Company
Larsen & Toubro
LTP (₹) 3,896.20
Close. close (₹) 4,005.90
Change(₹) -109.70
Change(%) -2.74
Volume 4415151
Value 17,202,311,326.20
Company
Shriram Finance
LTP (₹) 996.30
Close. close (₹) 1,023.20
Change(₹) -26.90
Change(%) -2.63
Volume 7668209
Value 7,639,836,626.70
Company
Eternal
LTP (₹) 237.89
Close. close (₹) 243.62
Change(₹) -5.73
Change(%) -2.35
Volume 38062318
Value 9,054,644,829.02
Company
HDFC Bank
LTP (₹) 797.70
Close. close (₹) 816.10
Change(₹) -18.40
Change(%) -2.25
Volume 48879392
Value 38,991,090,998.40
Company
Kotak Mah. Bank
LTP (₹) 371.90
Close. close (₹) 380.15
Change(₹) -8.25
Change(%) -2.17
Volume 12422256
Value 4,619,837,006.40
Company
ICICI Bank
LTP (₹) 1,281.30
Close. close (₹) 1,309.20
Change(₹) -27.90
Change(%) -2.13
Volume 22923062
Value 29,371,319,340.60
Company
SBI
LTP (₹) 1,040.95
Close. close (₹) 1,061.45
Change(₹) -20.50
Change(%) -1.93
Volume 24772948
Value 25,787,400,220.60
Company
Trent
LTP (₹) 3,850.70
Close. close (₹) 3,905.00
Change(₹) -54.30
Change(%) -1.39
Volume 749640
Value 2,886,638,748.00
Company
M & M
LTP (₹) 3,166.80
Close. close (₹) 3,210.10
Change(₹) -43.30
Change(%) -1.35
Volume 3039565
Value 9,625,694,442.00
Company
UltraTech Cem.
LTP (₹) 11,448.00
Close. close (₹) 11,603.00
Change(₹) -155.00
Change(%) -1.34
Volume 330553
Value 3,784,170,744.00
Company
Reliance Industries
LTP (₹) 1,330.00
Close. close (₹) 1,347.80
Change(₹) -17.80
Change(%) -1.32
Volume 20725390
Value 27,564,768,700.00
Company
Bajaj Finance
LTP (₹) 903.25
Close. close (₹) 915.05
Change(₹) -11.80
Change(%) -1.29
Volume 9457820
Value 8,542,775,915.00
Company
HDFC Life Insur.
LTP (₹) 591.20
Close. close (₹) 598.30
Change(₹) -7.10
Change(%) -1.19
Volume 3912249
Value 2,312,921,608.80
Company
Titan Company
LTP (₹) 4,439.80
Close. close (₹) 4,492.50
Change(₹) -52.70
Change(%) -1.17
Volume 1385274
Value 6,150,339,505.20
Company
Axis Bank
LTP (₹) 1,318.50
Close. close (₹) 1,333.00
Change(₹) -14.50
Change(%) -1.09
Volume 6542529
Value 8,626,324,486.50
Company
Infosys
LTP (₹) 1,331.60
Close. close (₹) 1,346.20
Change(₹) -14.60
Change(%) -1.08
Volume 14894607
Value 19,833,658,681.20
Company
Bajaj Finserv
LTP (₹) 1,767.70
Close. close (₹) 1,784.60
Change(₹) -16.90
Change(%) -0.95
Volume 1510841
Value 2,670,713,635.70
Company
Hind. Unilever
LTP (₹) 2,133.20
Close. close (₹) 2,145.60
Change(₹) -12.40
Change(%) -0.58
Volume 2506245
Value 5,346,321,834.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,449.10 4,615.50 -166.40 -3.61 1904534 8,473,462,219.40
Down
4,449.10
Up
3,895.20 
6,232.50
Jio Financial 238.84 246.86 -8.02 -3.25 21124622 5,045,404,718.48
Down
238.84
Up
218.25 
338.60
Larsen & Toubro 3,896.20 4,005.90 -109.70 -2.74 4415151 17,202,311,326.20
Down
3,896.20
Up
3,048.00 
4,440.00
Shriram Finance 996.30 1,023.20 -26.90 -2.63 7668209 7,639,836,626.70
Down
996.30
Up
566.50 
1,108.00
Eternal 237.89 243.62 -5.73 -2.35 38062318 9,054,644,829.02
Down
237.89
Up
209.86 
368.45
HDFC Bank 797.70 816.10 -18.40 -2.25 48879392 38,991,090,998.40
Down
797.70
Up
726.65 
1,020.50
Kotak Mah. Bank 371.90 380.15 -8.25 -2.17 12422256 4,619,837,006.40
Down
371.90
Up
345.50 
460.38
ICICI Bank 1,281.30 1,309.20 -27.90 -2.13 22923062 29,371,319,340.60
Down
1,281.30
Up
1,187.60 
1,500.00
SBI 1,040.95 1,061.45 -20.50 -1.93 24772948 25,787,400,220.60
Down
1,040.95
Up
741.00 
1,234.70
Trent 3,850.70 3,905.00 -54.30 -1.39 749640 2,886,638,748.00
Down
3,850.70
Up
3,275.50 
6,261.00
M & M 3,166.80 3,210.10 -43.30 -1.35 3039565 9,625,694,442.00
Down
3,166.80
Up
2,515.95 
3,839.90
UltraTech Cem. 11,448.00 11,603.00 -155.00 -1.34 330553 3,784,170,744.00
Down
11,448.00
Up
10,325.00 
13,110.00
Reliance Industries 1,330.00 1,347.80 -17.80 -1.32 20725390 27,564,768,700.00
Down
1,330.00
Up
1,168.00 
1,611.80
Bajaj Finance 903.25 915.05 -11.80 -1.29 9457820 8,542,775,915.00
Down
903.25
Up
787.90 
1,102.50
HDFC Life Insur. 591.20 598.30 -7.10 -1.19 3912249 2,312,921,608.80
Down
591.20
Up
555.10 
820.75
Titan Company 4,439.80 4,492.50 -52.70 -1.17 1385274 6,150,339,505.20
Down
4,439.80
Up
3,090.70 
4,505.00
Axis Bank 1,318.50 1,333.00 -14.50 -1.09 6542529 8,626,324,486.50
Down
1,318.50
Up
1,042.50 
1,418.30
Infosys 1,331.60 1,346.20 -14.60 -1.08 14894607 19,833,658,681.20
Down
1,331.60
Up
1,215.10 
1,728.00
Bajaj Finserv 1,767.70 1,784.60 -16.90 -0.95 1510841 2,670,713,635.70
Down
1,767.70
Up
1,597.00 
2,195.00
Hind. Unilever 2,133.20 2,145.60 -12.40 -0.58 2506245 5,346,321,834.00
Down
2,133.20
Up
2,022.50 
2,705.09
    
News
Hot Pursuit
TCS clocks PAT of Rs 13,718 crore in Q4; board OKs divi..
Apr 09
Read More
Hot Pursuit
Wipro’s board to mull buyback plan on 16 April
Apr 09
Read More
Hot Pursuit
Embassy Developments hits the roof after Q4 pre-sales s..
Apr 09
Read More
Hot Pursuit
Persistent Systems ends higher after unveiling fintech ..
Apr 09
Read More
Hot Pursuit
BHEL rallies after signing TCA to strengthen excitation..
Apr 09
Read More
Hot Pursuit
BPCL appoints Sanjay Khanna as C&MD
Apr 09
Read More
Hot Pursuit
Camlin Fine Sciences Ltd leads losers in 'A' group
Apr 09
Read More
Hot Pursuit
Dilip Buildcon emerges L1 bidder for Rs 268 crore proje..
Apr 09
Read More
Hot Pursuit
Akshar Spintex Ltd leads losers in 'B' group
Apr 09
Read More
Hot Pursuit
Anand Rathi Wealth climbs after Q4 PAT rises 41% YoY to..
Apr 09
Read More
Hot Pursuit
Volumes soar at ITI Ltd counter
Apr 09
Read More
Hot Pursuit
GM Breweries slips as Q4 PAT slides 11% YoY to Rs 54 cr
Apr 09
Read More
Hot Pursuit
Signatureglobal reports weak Q4 business update
Apr 09
Read More
Hot Pursuit
CFF Fluid Control climbs after securing Rs 78.74 crore ..
Apr 09
Read More
Hot Pursuit
Bharat Forge board OKs proposal to restructure Germany ..
Apr 09
Read More