Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,278.10
  • -56.45 (-0.23)
  • SENSEX: 77,705.53
  • +49.44 (0.06 )
24,278.10
-56.45 (-0.23)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,122.50
Close. close (₹) 1,144.00
Change(₹) -21.50
Change(%) -1.88
Volume 3918134
Value 4,398,105,415.00
Company
Tech Mahindra
LTP (₹) 1,570.60
Close. close (₹) 1,599.90
Change(₹) -29.30
Change(%) -1.83
Volume 734747
Value 1,153,993,638.20
Company
Nestle India
LTP (₹) 1,453.70
Close. close (₹) 1,479.00
Change(₹) -25.30
Change(%) -1.71
Volume 269851
Value 392,282,398.70
Company
Shriram Finance
LTP (₹) 1,119.60
Close. close (₹) 1,138.50
Change(₹) -18.90
Change(%) -1.66
Volume 2520323
Value 2,821,753,630.80
Company
Bharti Airtel
LTP (₹) 1,918.00
Close. close (₹) 1,947.00
Change(₹) -29.00
Change(%) -1.49
Volume 2756238
Value 5,286,464,484.00
Company
Bajaj Auto
LTP (₹) 11,750.00
Close. close (₹) 11,927.00
Change(₹) -177.00
Change(%) -1.48
Volume 81617
Value 958,999,750.00
Company
Eternal
LTP (₹) 326.15
Close. close (₹) 331.00
Change(₹) -4.85
Change(%) -1.47
Volume 19797512
Value 6,456,958,538.80
Company
Tata Consumer
LTP (₹) 1,045.90
Close. close (₹) 1,060.50
Change(₹) -14.60
Change(%) -1.38
Volume 336198
Value 351,629,488.20
Company
Larsen & Toubro
LTP (₹) 4,064.00
Close. close (₹) 4,119.00
Change(₹) -55.00
Change(%) -1.34
Volume 735863
Value 2,990,547,232.00
Company
Tata Steel
LTP (₹) 184.65
Close. close (₹) 186.94
Change(₹) -2.29
Change(%) -1.22
Volume 12487092
Value 2,305,741,537.80
Company
HCL Technologies
LTP (₹) 1,300.00
Close. close (₹) 1,315.80
Change(₹) -15.80
Change(%) -1.20
Volume 393523
Value 511,579,900.00
Company
Power Grid Corpn
LTP (₹) 267.75
Close. close (₹) 271.00
Change(₹) -3.25
Change(%) -1.20
Volume 2584594
Value 692,025,043.50
Company
Cipla
LTP (₹) 1,406.30
Close. close (₹) 1,422.00
Change(₹) -15.70
Change(%) -1.10
Volume 336418
Value 473,104,633.40
Company
TCS
LTP (₹) 2,272.50
Close. close (₹) 2,296.20
Change(₹) -23.70
Change(%) -1.03
Volume 763873
Value 1,735,901,392.50
Company
Apollo Hospitals
LTP (₹) 8,802.50
Close. close (₹) 8,889.00
Change(₹) -86.50
Change(%) -0.97
Volume 92623
Value 815,313,957.50
Company
Bharat Electron
LTP (₹) 409.25
Close. close (₹) 413.25
Change(₹) -4.00
Change(%) -0.97
Volume 3929523
Value 1,608,157,287.75
Company
Wipro
LTP (₹) 178.43
Close. close (₹) 180.09
Change(₹) -1.66
Change(%) -0.92
Volume 3690291
Value 658,458,623.13
Company
Dr Reddy's Labs
LTP (₹) 1,185.00
Close. close (₹) 1,193.50
Change(₹) -8.50
Change(%) -0.71
Volume 745219
Value 883,084,515.00
Company
Reliance Industries
LTP (₹) 1,307.70
Close. close (₹) 1,317.00
Change(₹) -9.30
Change(%) -0.71
Volume 2300803
Value 3,008,760,083.10
Company
Hindalco Inds.
LTP (₹) 1,044.35
Close. close (₹) 1,051.05
Change(₹) -6.70
Change(%) -0.64
Volume 864542
Value 902,884,437.70
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,122.50 1,144.00 -21.50 -1.88 3918134 4,398,105,415.00
Down
1,122.50
Up
982.40 
1,728.00
Tech Mahindra 1,570.60 1,599.90 -29.30 -1.83 734747 1,153,993,638.20
Down
1,570.60
Up
1,304.10 
1,854.00
Nestle India 1,453.70 1,479.00 -25.30 -1.71 269851 392,282,398.70
Down
1,453.70
Up
1,145.00 
1,553.00
Shriram Finance 1,119.60 1,138.50 -18.90 -1.66 2520323 2,821,753,630.80
Down
1,119.60
Up
566.50 
1,153.70
Bharti Airtel 1,918.00 1,947.00 -29.00 -1.49 2756238 5,286,464,484.00
Down
1,918.00
Up
1,740.50 
2,174.50
Bajaj Auto 11,750.00 11,927.00 -177.00 -1.48 81617 958,999,750.00
Down
11,750.00
Up
8,491.50 
11,927.00
Eternal 326.15 331.00 -4.85 -1.47 19797512 6,456,958,538.80
Down
326.15
Up
212.60 
368.45
Tata Consumer 1,045.90 1,060.50 -14.60 -1.38 336198 351,629,488.20
Down
1,045.90
Up
1,007.20 
1,282.70
Larsen & Toubro 4,064.00 4,119.00 -55.00 -1.34 735863 2,990,547,232.00
Down
4,064.00
Up
3,288.10 
4,440.00
Tata Steel 184.65 186.94 -2.29 -1.22 12487092 2,305,741,537.80
Down
184.65
Up
153.05 
224.40
HCL Technologies 1,300.00 1,315.80 -15.80 -1.20 393523 511,579,900.00
Down
1,300.00
Up
1,030.00 
1,780.10
Power Grid Corpn 267.75 271.00 -3.25 -1.20 2584594 692,025,043.50
Down
267.75
Up
250.00 
324.95
Cipla 1,406.30 1,422.00 -15.70 -1.10 336418 473,104,633.40
Down
1,406.30
Up
1,165.70 
1,673.00
TCS 2,272.50 2,296.20 -23.70 -1.03 763873 1,735,901,392.50
Down
2,272.50
Up
1,976.80 
3,350.00
Apollo Hospitals 8,802.50 8,889.00 -86.50 -0.97 92623 815,313,957.50
Down
8,802.50
Up
6,696.50 
9,050.00
Bharat Electron 409.25 413.25 -4.00 -0.97 3929523 1,608,157,287.75
Down
409.25
Up
361.20 
473.45
Wipro 178.43 180.09 -1.66 -0.92 3690291 658,458,623.13
Down
178.43
Up
169.00 
273.10
Dr Reddy's Labs 1,185.00 1,193.50 -8.50 -0.71 745219 883,084,515.00
Down
1,185.00
Up
1,101.00 
1,414.90
Reliance Industries 1,307.70 1,317.00 -9.30 -0.71 2300803 3,008,760,083.10
Down
1,307.70
Up
1,249.80 
1,611.80
Hindalco Inds. 1,044.35 1,051.05 -6.70 -0.64 864542 902,884,437.70
Down
1,044.35
Up
697.00 
1,176.00
  Â  
News
Hot Pursuit
Dhunseri Tea & Industries Ltd leads gainers in 'B' group
Aug 26
Read More
Hot Pursuit
Cyient Ltd leads gainers in 'A' group
Aug 26
Read More
Hot Pursuit
Fedbank Financial board raises borrowing limit to Rs 23..
Aug 26
Read More
Hot Pursuit
NBCC gains after bagging Rs 122-cr order from Rajasthan..
Aug 26
Read More
Hot Pursuit
Subex inks multi-year pact with African mobile operator..
Aug 26
Read More
Hot Pursuit
Advait Energy Transitions gains after bagging Rs 135-cr..
Aug 26
Read More
Hot Pursuit
CARE Ratings upgrades LT ratings of Arvind to 'AA' with..
Aug 26
Read More
Hot Pursuit
Volumes jump at Phoenix Mills Ltd counter
Aug 26
Read More
Hot Pursuit
Kuantum Papers gains as PM3 restarts after major rebuild
Aug 26
Read More
Hot Pursuit
BSE SME Mopshop Distribution struggles to make a clean ..
Aug 26
Read More
Hot Pursuit
Sai Parenterals gains after arm renews 204 cr OTC suppl..
Aug 26
Read More
Hot Pursuit
BSE SME Dhanwel Hybrid Seeds fails to blossom as stock ..
Aug 26
Read More
Hot Pursuit
Indian Metals rises after greenfield Kalinganagar plant..
Aug 26
Read More
Hot Pursuit
Gaja Alternative Asset Management jumps on debut
Aug 26
Read More
Hot Pursuit
Groww drops after large block deal
Aug 26
Read More