Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,002.15
  • -775.65 (-3.26)
  • SENSEX: 74,207.24
  • -2,496.89 (-3.26)
23,002.15
-775.65 (-3.26)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 949.80
Close. close (₹) 1,021.60
Change(₹) -71.80
Change(%) -7.03
Volume 11956347
Value 11,356,138,380.60
Company
Eternal
LTP (₹) 228.74
Close. close (₹) 242.54
Change(₹) -13.80
Change(%) -5.69
Volume 72305788
Value 16,539,225,947.12
Company
Bajaj Finance
LTP (₹) 832.20
Close. close (₹) 880.10
Change(₹) -47.90
Change(%) -5.44
Volume 11585591
Value 9,641,528,830.20
Company
HDFC Bank
LTP (₹) 798.20
Close. close (₹) 843.05
Change(₹) -44.85
Change(%) -5.32
Volume 171637393
Value 137,000,967,092.60
Company
M & M
LTP (₹) 3,045.40
Close. close (₹) 3,214.60
Change(₹) -169.20
Change(%) -5.26
Volume 3059501
Value 9,317,404,345.40
Company
Larsen & Toubro
LTP (₹) 3,434.50
Close. close (₹) 3,607.90
Change(₹) -173.40
Change(%) -4.81
Volume 4898518
Value 16,823,960,071.00
Company
Tata Motors PVeh
LTP (₹) 309.30
Close. close (₹) 324.75
Change(₹) -15.45
Change(%) -4.76
Volume 10146164
Value 3,138,208,525.20
Company
Interglobe Aviat
LTP (₹) 4,154.30
Close. close (₹) 4,360.60
Change(₹) -206.30
Change(%) -4.73
Volume 1501959
Value 6,239,588,273.70
Company
Trent
LTP (₹) 3,481.90
Close. close (₹) 3,640.90
Change(₹) -159.00
Change(%) -4.37
Volume 698240
Value 2,431,201,856.00
Company
Bajaj Auto
LTP (₹) 8,868.50
Close. close (₹) 9,271.00
Change(₹) -402.50
Change(%) -4.34
Volume 288162
Value 2,555,564,697.00
Company
Bajaj Finserv
LTP (₹) 1,714.90
Close. close (₹) 1,791.80
Change(₹) -76.90
Change(%) -4.29
Volume 1354973
Value 2,323,643,197.70
Company
Grasim Inds
LTP (₹) 2,607.90
Close. close (₹) 2,723.10
Change(₹) -115.20
Change(%) -4.23
Volume 1270396
Value 3,313,065,728.40
Company
JSW Steel
LTP (₹) 1,130.90
Close. close (₹) 1,180.30
Change(₹) -49.40
Change(%) -4.19
Volume 2207126
Value 2,496,038,793.40
Company
Hindalco Inds.
LTP (₹) 897.05
Close. close (₹) 933.05
Change(₹) -36.00
Change(%) -3.86
Volume 4733569
Value 4,246,248,071.45
Company
UltraTech Cem.
LTP (₹) 10,814.00
Close. close (₹) 11,247.00
Change(₹) -433.00
Change(%) -3.85
Volume 283817
Value 3,069,197,038.00
Company
Axis Bank
LTP (₹) 1,207.00
Close. close (₹) 1,253.20
Change(₹) -46.20
Change(%) -3.69
Volume 8264698
Value 9,975,490,486.00
Company
Infosys
LTP (₹) 1,220.80
Close. close (₹) 1,267.10
Change(₹) -46.30
Change(%) -3.65
Volume 9156461
Value 11,178,207,588.80
Company
Jio Financial
LTP (₹) 239.45
Close. close (₹) 248.20
Change(₹) -8.75
Change(%) -3.53
Volume 15046012
Value 3,602,767,573.40
Company
Adani Enterp.
LTP (₹) 1,936.80
Close. close (₹) 2,007.20
Change(₹) -70.40
Change(%) -3.51
Volume 1510588
Value 2,925,706,838.40
Company
TCS
LTP (₹) 2,356.00
Close. close (₹) 2,440.80
Change(₹) -84.80
Change(%) -3.47
Volume 2757060
Value 6,495,633,360.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 949.80 1,021.60 -71.80 -7.03 11956347 11,356,138,380.60
Down
949.80
Up
566.50 
1,108.00
Eternal 228.74 242.54 -13.80 -5.69 72305788 16,539,225,947.12
Down
228.74
Up
194.80 
368.45
Bajaj Finance 832.20 880.10 -47.90 -5.44 11585591 9,641,528,830.20
Down
832.20
Up
826.70 
1,102.50
HDFC Bank 798.20 843.05 -44.85 -5.32 171637393 137,000,967,092.60
Down
798.20
Up
770.00 
1,020.50
M & M 3,045.40 3,214.60 -169.20 -5.26 3059501 9,317,404,345.40
Down
3,045.40
Up
2,425.00 
3,839.90
Larsen & Toubro 3,434.50 3,607.90 -173.40 -4.81 4898518 16,823,960,071.00
Down
3,434.50
Up
2,965.30 
4,440.00
Tata Motors PVeh 309.30 324.75 -15.45 -4.76 10146164 3,138,208,525.20
Down
309.30
Up
306.90 
450.40
Interglobe Aviat 4,154.30 4,360.60 -206.30 -4.73 1501959 6,239,588,273.70
Down
4,154.30
Up
4,035.00 
6,232.50
Trent 3,481.90 3,640.90 -159.00 -4.37 698240 2,431,201,856.00
Down
3,481.90
Up
3,427.90 
6,261.00
Bajaj Auto 8,868.50 9,271.00 -402.50 -4.34 288162 2,555,564,697.00
Down
8,868.50
Up
7,089.35 
10,187.00
Bajaj Finserv 1,714.90 1,791.80 -76.90 -4.29 1354973 2,323,643,197.70
Down
1,714.90
Up
1,702.10 
2,195.00
Grasim Inds 2,607.90 2,723.10 -115.20 -4.23 1270396 3,313,065,728.40
Down
2,607.90
Up
2,426.00 
2,979.00
JSW Steel 1,130.90 1,180.30 -49.40 -4.19 2207126 2,496,038,793.40
Down
1,130.90
Up
905.20 
1,284.70
Hindalco Inds. 897.05 933.05 -36.00 -3.86 4733569 4,246,248,071.45
Down
897.05
Up
546.45 
1,029.80
UltraTech Cem. 10,814.00 11,247.00 -433.00 -3.85 283817 3,069,197,038.00
Down
10,814.00
Up
10,573.00 
13,110.00
Axis Bank 1,207.00 1,253.20 -46.20 -3.69 8264698 9,975,490,486.00
Down
1,207.00
Up
1,032.35 
1,418.30
Infosys 1,220.80 1,267.10 -46.30 -3.65 9156461 11,178,207,588.80
Down
1,220.80
Up
1,215.10 
1,728.00
Jio Financial 239.45 248.20 -8.75 -3.53 15046012 3,602,767,573.40
Down
239.45
Up
203.10 
338.60
Adani Enterp. 1,936.80 2,007.20 -70.40 -3.51 1510588 2,925,706,838.40
Down
1,936.80
Up
1,848.00 
2,612.78
TCS 2,356.00 2,440.80 -84.80 -3.47 2757060 6,495,633,360.00
Down
2,356.00
Up
2,350.20 
3,710.00
  Â  
News
Hot Pursuit
Swan Defence drops after OFS concludes
Mar 19
Read More
Hot Pursuit
Delta Corp slides as it and arm receive GST notices wor..
Mar 19
Read More
Hot Pursuit
WeWork India secures Rs 475-cr managed office contract ..
Mar 19
Read More
Hot Pursuit
TARC unveils Rs 3,600 cr housing project in Gurugram
Mar 19
Read More
Hot Pursuit
Dodla Dairy Ltd leads losers in 'A' group
Mar 19
Read More
Hot Pursuit
Gaudium IVF and Women Health Ltd leads losers in 'B' gr..
Mar 19
Read More
Hot Pursuit
Volumes soar at Jaiprakash Power Ventures Ltd counter
Mar 19
Read More
Hot Pursuit
Mahindra Lifespace gains on launch of phase 1 & 2 of Ma..
Mar 19
Read More
Hot Pursuit
YOGI bags order worth Rs 26 crore
Mar 19
Read More
Hot Pursuit
PSU OMC shares skid as crude oil rallies
Mar 19
Read More
Hot Pursuit
Oil & Natural Gas Corpn Ltd up for third straight session
Mar 19
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd up for third consecutive ..
Mar 19
Read More
Hot Pursuit
Castrol India Ltd spurts 0.22%, up for five straight se..
Mar 19
Read More
Hot Pursuit
HCC secures Rs 1,662-cr Goregaon-Mulund link road phase..
Mar 19
Read More
Hot Pursuit
RailTel bags orders worth Rs 217 crore
Mar 19
Read More