Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,353.10
  • +24.55 (0.09 )
  • SENSEX: 85,836.31
  • +74.30 (0.09 )
26,353.10
+24.55 (0.09 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,598.50
Close. close (₹) 1,640.40
Change(₹) -41.90
Change(%) -2.55
Volume 2657959
Value 4,24,87,47,461.50
Company
HCL Technologies
LTP (₹) 1,601.30
Close. close (₹) 1,640.20
Change(₹) -38.90
Change(%) -2.37
Volume 1410092
Value 2,25,79,80,319.60
Company
Wipro
LTP (₹) 262.85
Close. close (₹) 269.00
Change(₹) -6.15
Change(%) -2.29
Volume 2841218
Value 74,68,14,151.30
Company
O N G C
LTP (₹) 237.12
Close. close (₹) 241.46
Change(₹) -4.34
Change(%) -1.80
Volume 12723807
Value 3,01,70,69,115.84
Company
HDFC Bank
LTP (₹) 987.85
Close. close (₹) 1,001.60
Change(₹) -13.75
Change(%) -1.37
Volume 9198073
Value 9,08,63,16,413.05
Company
Tech Mahindra
LTP (₹) 1,593.50
Close. close (₹) 1,612.00
Change(₹) -18.50
Change(%) -1.15
Volume 362619
Value 57,78,33,376.50
Company
Eternal
LTP (₹) 280.90
Close. close (₹) 284.15
Change(₹) -3.25
Change(%) -1.14
Volume 4852114
Value 1,36,29,58,822.60
Company
TCS
LTP (₹) 3,216.90
Close. close (₹) 3,250.70
Change(₹) -33.80
Change(%) -1.04
Volume 691146
Value 2,22,33,47,567.40
Company
Bajaj Finance
LTP (₹) 982.00
Close. close (₹) 990.45
Change(₹) -8.45
Change(%) -0.85
Volume 5129042
Value 5,03,67,19,244.00
Company
Max Healthcare
LTP (₹) 1,054.60
Close. close (₹) 1,062.60
Change(₹) -8.00
Change(%) -0.75
Volume 259440
Value 27,36,05,424.00
Company
Trent
LTP (₹) 4,381.80
Close. close (₹) 4,409.60
Change(₹) -27.80
Change(%) -0.63
Volume 124397
Value 54,50,82,774.60
Company
Power Grid Corpn
LTP (₹) 269.75
Close. close (₹) 270.95
Change(₹) -1.20
Change(%) -0.44
Volume 3780829
Value 1,01,98,78,622.75
Company
Interglobe Aviat
LTP (₹) 5,085.50
Close. close (₹) 5,106.00
Change(₹) -20.50
Change(%) -0.40
Volume 242139
Value 1,23,13,97,884.50
Company
Coal India
LTP (₹) 426.55
Close. close (₹) 427.90
Change(₹) -1.35
Change(%) -0.32
Volume 8671514
Value 3,69,88,34,296.70
Company
Jio Financial
LTP (₹) 300.80
Close. close (₹) 301.70
Change(₹) -0.90
Change(%) -0.30
Volume 2558908
Value 76,97,19,526.40
Company
Adani Ports
LTP (₹) 1,485.30
Close. close (₹) 1,489.50
Change(₹) -4.20
Change(%) -0.28
Volume 271943
Value 40,39,16,937.90
Company
Apollo Hospitals
LTP (₹) 7,110.00
Close. close (₹) 7,129.50
Change(₹) -19.50
Change(%) -0.27
Volume 104473
Value 74,28,03,030.00
Company
Bajaj Finserv
LTP (₹) 2,033.00
Close. close (₹) 2,038.40
Change(₹) -5.40
Change(%) -0.26
Volume 168878
Value 34,33,28,974.00
Company
NTPC
LTP (₹) 351.25
Close. close (₹) 352.10
Change(₹) -0.85
Change(%) -0.24
Volume 6332171
Value 2,22,41,75,063.75
Company
Shriram Finance
LTP (₹) 1,008.95
Close. close (₹) 1,010.35
Change(₹) -1.40
Change(%) -0.14
Volume 1172871
Value 1,18,33,68,195.45
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,598.50 1,640.40 -41.90 -2.55 2657959 4,24,87,47,461.50
Down
1,598.50
Up
1,307.00 
1,982.80
HCL Technologies 1,601.30 1,640.20 -38.90 -2.37 1410092 2,25,79,80,319.60
Down
1,601.30
Up
1,302.75 
2,012.20
Wipro 262.85 269.00 -6.15 -2.29 2841218 74,68,14,151.30
Down
262.85
Up
228.00 
324.60
O N G C 237.12 241.46 -4.34 -1.80 12723807 3,01,70,69,115.84
Down
237.12
Up
205.00 
273.50
HDFC Bank 987.85 1,001.60 -13.75 -1.37 9198073 9,08,63,16,413.05
Down
987.85
Up
812.15 
1,020.50
Tech Mahindra 1,593.50 1,612.00 -18.50 -1.15 362619 57,78,33,376.50
Down
1,593.50
Up
1,209.40 
1,736.40
Eternal 280.90 284.15 -3.25 -1.14 4852114 1,36,29,58,822.60
Down
280.90
Up
194.80 
368.45
TCS 3,216.90 3,250.70 -33.80 -1.04 691146 2,22,33,47,567.40
Down
3,216.90
Up
2,866.60 
4,322.95
Bajaj Finance 982.00 990.45 -8.45 -0.85 5129042 5,03,67,19,244.00
Down
982.00
Up
697.10 
1,102.50
Max Healthcare 1,054.60 1,062.60 -8.00 -0.75 259440 27,36,05,424.00
Down
1,054.60
Up
940.05 
1,314.30
Trent 4,381.80 4,409.60 -27.80 -0.63 124397 54,50,82,774.60
Down
4,381.80
Up
3,930.10 
7,493.05
Power Grid Corpn 269.75 270.95 -1.20 -0.44 3780829 1,01,98,78,622.75
Down
269.75
Up
247.30 
322.00
Interglobe Aviat 5,085.50 5,106.00 -20.50 -0.40 242139 1,23,13,97,884.50
Down
5,085.50
Up
3,945.00 
6,232.50
Coal India 426.55 427.90 -1.35 -0.32 8671514 3,69,88,34,296.70
Down
426.55
Up
349.25 
436.70
Jio Financial 300.80 301.70 -0.90 -0.30 2558908 76,97,19,526.40
Down
300.80
Up
198.65 
338.60
Adani Ports 1,485.30 1,489.50 -4.20 -0.28 271943 40,39,16,937.90
Down
1,485.30
Up
1,010.75 
1,549.00
Apollo Hospitals 7,110.00 7,129.50 -19.50 -0.27 104473 74,28,03,030.00
Down
7,110.00
Up
6,001.00 
8,099.50
Bajaj Finserv 2,033.00 2,038.40 -5.40 -0.26 168878 34,33,28,974.00
Down
2,033.00
Up
1,576.40 
2,195.00
NTPC 351.25 352.10 -0.85 -0.24 6332171 2,22,41,75,063.75
Down
351.25
Up
292.80 
371.45
Shriram Finance 1,008.95 1,010.35 -1.40 -0.14 1172871 1,18,33,68,195.45
Down
1,008.95
Up
493.35 
1,025.60
    
News
Hot Pursuit
Bank of Maharashtra gains after total deposits rise 15%..
Jan 05
Read More
Hot Pursuit
Volumes jump at Timken India Ltd counter
Jan 05
Read More
Hot Pursuit
V-Mart Retail rallies after revenue jumps 10% YoY in Q3..
Jan 05
Read More
Hot Pursuit
Bank of India rises as global business spurts 12% YoY i..
Jan 05
Read More
Hot Pursuit
Bandhan Bank jumps as total deposits rise 11% YoY in Q3..
Jan 05
Read More
Hot Pursuit
Bajaj Housing Finance clocks over 31% YoY growth in Q3 ..
Jan 05
Read More
Hot Pursuit
CSB Bank hits record high on 21% YoY deposit growth in ..
Jan 05
Read More
Hot Pursuit
Mini Diamonds India rises after bagging $1.85 million e..
Jan 05
Read More
Hot Pursuit
NIBE gains on bagging Rs 293-cr defence order from Indi..
Jan 05
Read More
Hot Pursuit
PNB rises as domestic deposits climb 8% YoY in Q3 FY26
Jan 05
Read More
Hot Pursuit
J&K Bank gains as gross advances grow 17% YoY in Q3FY26
Jan 05
Read More
Hot Pursuit
Mahindra Finance gains as Q3 disbursements climb 7% YoY..
Jan 05
Read More
Hot Pursuit
Union Bank of India rises as domestic advances jump 7% ..
Jan 05
Read More
Hot Pursuit
Corona Remedies gains as Q2 PAT climbs 22% YoY to Rs 52..
Jan 05
Read More
Hot Pursuit
HDFC Bank’s avg deposits climb 12% YoY in Q3 FY26
Jan 05
Read More