Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,361.60
  • +44.45 (0.18 )
  • SENSEX: 78,020.42
  • +92.27 (0.12 )
24,361.60
+44.45 (0.18 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,371.70
Close. close (₹) 2,431.80
Change(₹) -60.10
Change(%) -2.47
Volume 2019919
Value 4,790,641,892.30
Company
Infosys
LTP (₹) 1,134.50
Close. close (₹) 1,155.10
Change(₹) -20.60
Change(%) -1.78
Volume 5622961
Value 6,379,249,254.50
Company
Wipro
LTP (₹) 183.52
Close. close (₹) 186.33
Change(₹) -2.81
Change(%) -1.51
Volume 8173581
Value 1,500,015,585.12
Company
Tech Mahindra
LTP (₹) 1,645.70
Close. close (₹) 1,669.00
Change(₹) -23.30
Change(%) -1.40
Volume 869017
Value 1,430,141,276.90
Company
ITC
LTP (₹) 281.45
Close. close (₹) 285.05
Change(₹) -3.60
Change(%) -1.26
Volume 5356524
Value 1,507,593,679.80
Company
Eternal
LTP (₹) 306.75
Close. close (₹) 310.65
Change(₹) -3.90
Change(%) -1.26
Volume 14466425
Value 4,437,575,868.75
Company
Coal India
LTP (₹) 412.75
Close. close (₹) 417.20
Change(₹) -4.45
Change(%) -1.07
Volume 2269775
Value 936,849,631.25
Company
Adani Enterp.
LTP (₹) 3,017.40
Close. close (₹) 3,049.10
Change(₹) -31.70
Change(%) -1.04
Volume 300230
Value 905,914,002.00
Company
Tata Consumer
LTP (₹) 1,083.90
Close. close (₹) 1,094.20
Change(₹) -10.30
Change(%) -0.94
Volume 380558
Value 412,486,816.20
Company
Nestle India
LTP (₹) 1,509.10
Close. close (₹) 1,520.70
Change(₹) -11.60
Change(%) -0.76
Volume 778030
Value 1,174,125,073.00
Company
Max Healthcare
LTP (₹) 1,116.90
Close. close (₹) 1,124.80
Change(₹) -7.90
Change(%) -0.70
Volume 509764
Value 569,355,411.60
Company
Power Grid Corpn
LTP (₹) 283.70
Close. close (₹) 285.70
Change(₹) -2.00
Change(%) -0.70
Volume 1498100
Value 425,010,970.00
Company
HDFC Bank
LTP (₹) 749.05
Close. close (₹) 753.95
Change(₹) -4.90
Change(%) -0.65
Volume 8884817
Value 6,655,172,173.85
Company
HCL Technologies
LTP (₹) 1,344.90
Close. close (₹) 1,352.70
Change(₹) -7.80
Change(%) -0.58
Volume 1220009
Value 1,640,790,104.10
Company
O N G C
LTP (₹) 240.50
Close. close (₹) 241.59
Change(₹) -1.09
Change(%) -0.45
Volume 3656648
Value 879,423,844.00
Company
Hind. Unilever
LTP (₹) 2,100.70
Close. close (₹) 2,107.90
Change(₹) -7.20
Change(%) -0.34
Volume 387711
Value 814,464,497.70
Company
Eicher Motors
LTP (₹) 7,890.00
Close. close (₹) 7,912.50
Change(₹) -22.50
Change(%) -0.28
Volume 293220
Value 2,313,505,800.00
Company
JSW Steel
LTP (₹) 1,267.80
Close. close (₹) 1,270.80
Change(₹) -3.00
Change(%) -0.24
Volume 310845
Value 394,089,291.00
Company
NTPC
LTP (₹) 344.05
Close. close (₹) 344.85
Change(₹) -0.80
Change(%) -0.23
Volume 1121519
Value 385,858,611.95
Company
Apollo Hospitals
LTP (₹) 8,977.00
Close. close (₹) 8,988.00
Change(₹) -11.00
Change(%) -0.12
Volume 90002
Value 807,947,954.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,371.70 2,431.80 -60.10 -2.47 2019919 4,790,641,892.30
Down
2,371.70
Up
1,976.80 
3,350.00
Infosys 1,134.50 1,155.10 -20.60 -1.78 5622961 6,379,249,254.50
Down
1,134.50
Up
982.40 
1,728.00
Wipro 183.52 186.33 -2.81 -1.51 8173581 1,500,015,585.12
Down
183.52
Up
169.00 
273.10
Tech Mahindra 1,645.70 1,669.00 -23.30 -1.40 869017 1,430,141,276.90
Down
1,645.70
Up
1,304.10 
1,854.00
ITC 281.45 285.05 -3.60 -1.26 5356524 1,507,593,679.80
Down
281.45
Up
275.00 
427.00
Eternal 306.75 310.65 -3.90 -1.26 14466425 4,437,575,868.75
Down
306.75
Up
212.60 
368.45
Coal India 412.75 417.20 -4.45 -1.07 2269775 936,849,631.25
Down
412.75
Up
368.65 
491.25
Adani Enterp. 3,017.40 3,049.10 -31.70 -1.04 300230 905,914,002.00
Down
3,017.40
Up
1,753.00 
3,245.00
Tata Consumer 1,083.90 1,094.20 -10.30 -0.94 380558 412,486,816.20
Down
1,083.90
Up
1,007.20 
1,282.70
Nestle India 1,509.10 1,520.70 -11.60 -0.76 778030 1,174,125,073.00
Down
1,509.10
Up
1,084.70 
1,532.60
Max Healthcare 1,116.90 1,124.80 -7.90 -0.70 509764 569,355,411.60
Down
1,116.90
Up
903.00 
1,301.70
Power Grid Corpn 283.70 285.70 -2.00 -0.70 1498100 425,010,970.00
Down
283.70
Up
250.00 
324.95
HDFC Bank 749.05 753.95 -4.90 -0.65 8884817 6,655,172,173.85
Down
749.05
Up
726.65 
1,020.50
HCL Technologies 1,344.90 1,352.70 -7.80 -0.58 1220009 1,640,790,104.10
Down
1,344.90
Up
1,030.00 
1,780.10
O N G C 240.50 241.59 -1.09 -0.45 3656648 879,423,844.00
Down
240.50
Up
227.65 
307.50
Hind. Unilever 2,100.70 2,107.90 -7.20 -0.34 387711 814,464,497.70
Down
2,100.70
Up
2,016.00 
2,705.09
Eicher Motors 7,890.00 7,912.50 -22.50 -0.28 293220 2,313,505,800.00
Down
7,890.00
Up
5,386.50 
8,230.00
JSW Steel 1,267.80 1,270.80 -3.00 -0.24 310845 394,089,291.00
Down
1,267.80
Up
1,018.00 
1,328.00
NTPC 344.05 344.85 -0.80 -0.23 1121519 385,858,611.95
Down
344.05
Up
315.55 
414.40
Apollo Hospitals 8,977.00 8,988.00 -11.00 -0.12 90002 807,947,954.00
Down
8,977.00
Up
6,696.50 
9,036.50
    
News
Hot Pursuit
Astra Microwave Products Ltd leads gainers in 'A' group
Jul 31
Read More
Hot Pursuit
63 Moons Technologies spurts after MPID court approves ..
Jul 31
Read More
Hot Pursuit
Thermax tumbles after Q1 PAT drops 83% YoY to Rs 25 cr
Jul 31
Read More
Hot Pursuit
Madhav Infra Projects slips after Q1 PAT falls 16% YoY ..
Jul 31
Read More
Hot Pursuit
L&T arm bags six-year EPC framework agreement from Petr..
Jul 31
Read More
Hot Pursuit
EMS jumps after securing Rs 158-crore Delhi Jal Board s..
Jul 31
Read More
Hot Pursuit
Volumes jump at Aarti Industries Ltd counter
Jul 31
Read More
Hot Pursuit
Data Patterns slips after Q1 PAT slides 13% YoY to Rs 2..
Jul 31
Read More
Hot Pursuit
BSE SME Silverstorm Parks misses the thrill on Dalal St..
Jul 31
Read More
Hot Pursuit
Astra Microwave Products jumps after securing Rs 2,205-..
Jul 31
Read More
Hot Pursuit
Quick Heal Technologies slips after reporting a Q1 net ..
Jul 31
Read More
Hot Pursuit
AWL Agri Business jumps after Q1 PAT climbs 48% YoY to ..
Jul 31
Read More
Hot Pursuit
RailTel Corp slides as Q1 profit marginally declines 0...
Jul 31
Read More
Hot Pursuit
Siyaram Silk Mills Q1 PAT surges 144% YoY to Rs 11 crore
Jul 31
Read More
Hot Pursuit
Expleo Solutions Ltd Slips 11.37%, BSE Information Tech..
Jul 31
Read More