Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,414.30
  • +67.90 (0.29 )
  • SENSEX: 74,858.99
  • +564.03 (0.76 )
23,414.30
+67.90 (0.29 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharti Airtel
LTP (₹) 1,830.20
Close. close (₹) 1,893.30
Change(₹) -63.10
Change(%) -3.33
Volume 9716580
Value 17,783,284,716.00
Company
Adani Ports
LTP (₹) 1,787.10
Close. close (₹) 1,824.00
Change(₹) -36.90
Change(%) -2.02
Volume 2317822
Value 4,142,179,696.20
Company
Bajaj Finance
LTP (₹) 1,021.30
Close. close (₹) 1,040.30
Change(₹) -19.00
Change(%) -1.83
Volume 4170558
Value 4,259,390,885.40
Company
Power Grid Corpn
LTP (₹) 266.10
Close. close (₹) 270.30
Change(₹) -4.20
Change(%) -1.55
Volume 6934502
Value 1,845,270,982.20
Company
Adani Enterp.
LTP (₹) 2,975.00
Close. close (₹) 3,020.00
Change(₹) -45.00
Change(%) -1.49
Volume 782730
Value 2,328,621,750.00
Company
Wipro
LTP (₹) 164.55
Close. close (₹) 166.83
Change(₹) -2.28
Change(%) -1.37
Volume 9282035
Value 1,527,358,859.25
Company
Grasim Inds
LTP (₹) 3,166.00
Close. close (₹) 3,209.20
Change(₹) -43.20
Change(%) -1.35
Volume 187000
Value 592,042,000.00
Company
Infosys
LTP (₹) 1,038.50
Close. close (₹) 1,051.40
Change(₹) -12.90
Change(%) -1.23
Volume 6074358
Value 6,308,220,783.00
Company
Tata Steel
LTP (₹) 183.40
Close. close (₹) 185.54
Change(₹) -2.14
Change(%) -1.15
Volume 9933718
Value 1,821,843,881.20
Company
Tata Motors PVeh
LTP (₹) 301.65
Close. close (₹) 303.80
Change(₹) -2.15
Change(%) -0.71
Volume 8488497
Value 2,560,555,120.05
Company
Cipla
LTP (₹) 1,386.10
Close. close (₹) 1,394.50
Change(₹) -8.40
Change(%) -0.60
Volume 895131
Value 1,240,741,079.10
Company
Axis Bank
LTP (₹) 1,250.00
Close. close (₹) 1,257.00
Change(₹) -7.00
Change(%) -0.56
Volume 3680283
Value 4,600,353,750.00
Company
JSW Steel
LTP (₹) 1,268.60
Close. close (₹) 1,275.60
Change(₹) -7.00
Change(%) -0.55
Volume 942361
Value 1,195,479,164.60
Company
Hindalco Inds.
LTP (₹) 981.20
Close. close (₹) 986.50
Change(₹) -5.30
Change(%) -0.54
Volume 3348127
Value 3,285,182,212.40
Company
Asian Paints
LTP (₹) 2,440.30
Close. close (₹) 2,451.30
Change(₹) -11.00
Change(%) -0.45
Volume 268147
Value 654,359,124.10
Company
Apollo Hospitals
LTP (₹) 8,912.00
Close. close (₹) 8,944.50
Change(₹) -32.50
Change(%) -0.36
Volume 209388
Value 1,866,065,856.00
Company
Trent
LTP (₹) 2,815.50
Close. close (₹) 2,824.00
Change(₹) -8.50
Change(%) -0.30
Volume 592996
Value 1,669,580,238.00
Company
Bajaj Finserv
LTP (₹) 1,849.80
Close. close (₹) 1,852.50
Change(₹) -2.70
Change(%) -0.15
Volume 269959
Value 499,370,158.20
Company
Eicher Motors
LTP (₹) 7,512.50
Close. close (₹) 7,516.00
Change(₹) -3.50
Change(%) -0.05
Volume 251852
Value 1,892,038,150.00
Company
SBI
LTP (₹) 996.00
Close. close (₹) 996.20
Change(₹) -0.20
Change(%) -0.02
Volume 3590054
Value 3,575,693,784.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharti Airtel 1,830.20 1,893.30 -63.10 -3.33 9716580 17,783,284,716.00
Down
1,830.20
Up
1,740.50 
2,174.50
Adani Ports 1,787.10 1,824.00 -36.90 -2.02 2317822 4,142,179,696.20
Down
1,787.10
Up
1,292.00 
1,891.10
Bajaj Finance 1,021.30 1,040.30 -19.00 -1.83 4170558 4,259,390,885.40
Down
1,021.30
Up
787.90 
1,176.40
Power Grid Corpn 266.10 270.30 -4.20 -1.55 6934502 1,845,270,982.20
Down
266.10
Up
250.00 
324.95
Adani Enterp. 2,975.00 3,020.00 -45.00 -1.49 782730 2,328,621,750.00
Down
2,975.00
Up
1,753.00 
3,245.00
Wipro 164.55 166.83 -2.28 -1.37 9282035 1,527,358,859.25
Down
164.55
Up
163.30 
273.10
Grasim Inds 3,166.00 3,209.20 -43.20 -1.35 187000 592,042,000.00
Down
3,166.00
Up
2,502.50 
3,411.10
Infosys 1,038.50 1,051.40 -12.90 -1.23 6074358 6,308,220,783.00
Down
1,038.50
Up
982.40 
1,728.00
Tata Steel 183.40 185.54 -2.14 -1.15 9933718 1,821,843,881.20
Down
183.40
Up
160.06 
224.40
Tata Motors PVeh 301.65 303.80 -2.15 -0.71 8488497 2,560,555,120.05
Down
301.65
Up
294.30 
447.79
Cipla 1,386.10 1,394.50 -8.40 -0.60 895131 1,240,741,079.10
Down
1,386.10
Up
1,165.70 
1,673.00
Axis Bank 1,250.00 1,257.00 -7.00 -0.56 3680283 4,600,353,750.00
Down
1,250.00
Up
1,125.40 
1,418.30
JSW Steel 1,268.60 1,275.60 -7.00 -0.55 942361 1,195,479,164.60
Down
1,268.60
Up
1,073.20 
1,351.00
Hindalco Inds. 981.20 986.50 -5.30 -0.54 3348127 3,285,182,212.40
Down
981.20
Up
731.95 
1,176.00
Asian Paints 2,440.30 2,451.30 -11.00 -0.45 268147 654,359,124.10
Down
2,440.30
Up
2,115.00 
2,985.70
Apollo Hospitals 8,912.00 8,944.50 -32.50 -0.36 209388 1,866,065,856.00
Down
8,912.00
Up
6,696.50 
9,050.00
Trent 2,815.50 2,824.00 -8.50 -0.30 592996 1,669,580,238.00
Down
2,815.50
Up
2,183.68 
3,425.35
Bajaj Finserv 1,849.80 1,852.50 -2.70 -0.15 269959 499,370,158.20
Down
1,849.80
Up
1,597.00 
2,195.00
Eicher Motors 7,512.50 7,516.00 -3.50 -0.05 251852 1,892,038,150.00
Down
7,512.50
Up
6,442.00 
8,230.00
SBI 996.00 996.20 -0.20 -0.02 3590054 3,575,693,784.00
Down
996.00
Up
851.20 
1,234.70
  Â  
News
Hot Pursuit
ICRA reaffirms ratings of Triveni Turbine at 'AA+/A1+' ..
Sep 21
Read More
Hot Pursuit
Crisil Ratings revises rating outlook of Gopal Snacks t..
Sep 21
Read More
Hot Pursuit
Dilip Buildcon divests stake in ten solar projects to A..
Sep 21
Read More
Hot Pursuit
GK Energy surges after bagging 15-year BESS project fro..
Sep 21
Read More
Hot Pursuit
Oracle Financial Services Software Ltd leads losers in ..
Sep 21
Read More
Hot Pursuit
Diamond Power Infra gains after securing power cables s..
Sep 21
Read More
Hot Pursuit
Jaiprakash Power sizzles as company agrees Rs 511 crore..
Sep 21
Read More
Hot Pursuit
N K Industries Ltd leads losers in 'B' group
Sep 21
Read More
Hot Pursuit
Volumes soar at Anupam Rasayan India Ltd counter
Sep 21
Read More
Hot Pursuit
Welspun Enterprises secures LoAs for Rs 351 crore proje..
Sep 21
Read More
Hot Pursuit
Kothari Industrial Corp gains after securing service co..
Sep 21
Read More
Hot Pursuit
Sai Life Sciences Ltd soars 1.03%, up for third straigh..
Sep 21
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd spurts 1.99%, gains for thir..
Sep 21
Read More
Hot Pursuit
Biocon Ltd gains for third consecutive session
Sep 21
Read More
Hot Pursuit
Piramal Pharma Ltd soars 2.68%
Sep 21
Read More