Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,897.95
  • -275.10 (-1.14)
  • SENSEX: 76,664.21
  • -999.79 (-1.29)
23,897.95
-275.10 (-1.14)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,154.60
Close. close (₹) 1,240.60
Change(₹) -86.00
Change(%) -6.93
Volume 42078914
Value 48,584,314,104.40
Company
HCL Technologies
LTP (₹) 1,203.20
Close. close (₹) 1,277.60
Change(₹) -74.40
Change(%) -5.82
Volume 10903519
Value 13,119,114,060.80
Company
TCS
LTP (₹) 2,396.90
Close. close (₹) 2,521.80
Change(₹) -124.90
Change(%) -4.95
Volume 5107719
Value 12,242,691,671.10
Company
Tech Mahindra
LTP (₹) 1,358.50
Close. close (₹) 1,421.50
Change(₹) -63.00
Change(%) -4.43
Volume 3693260
Value 5,017,293,710.00
Company
Sun Pharma.Inds.
LTP (₹) 1,620.40
Close. close (₹) 1,680.10
Change(₹) -59.70
Change(%) -3.55
Volume 9606128
Value 15,565,769,811.20
Company
SBI Life Insuran
LTP (₹) 1,768.90
Close. close (₹) 1,828.10
Change(₹) -59.20
Change(%) -3.24
Volume 5283235
Value 9,345,514,391.50
Company
HDFC Life Insur.
LTP (₹) 588.20
Close. close (₹) 598.65
Change(₹) -10.45
Change(%) -1.75
Volume 2806940
Value 1,651,042,108.00
Company
Wipro
LTP (₹) 199.36
Close. close (₹) 202.76
Change(₹) -3.40
Change(%) -1.68
Volume 39363394
Value 7,847,486,227.84
Company
Hind. Unilever
LTP (₹) 2,327.30
Close. close (₹) 2,366.40
Change(₹) -39.10
Change(%) -1.65
Volume 1676706
Value 3,902,197,873.80
Company
ICICI Bank
LTP (₹) 1,326.20
Close. close (₹) 1,348.00
Change(₹) -21.80
Change(%) -1.62
Volume 14056743
Value 18,642,052,566.60
Company
Bharti Airtel
LTP (₹) 1,814.50
Close. close (₹) 1,841.20
Change(₹) -26.70
Change(%) -1.45
Volume 6306448
Value 11,443,049,896.00
Company
Asian Paints
LTP (₹) 2,485.10
Close. close (₹) 2,521.40
Change(₹) -36.30
Change(%) -1.44
Volume 436871
Value 1,085,668,122.10
Company
UltraTech Cem.
LTP (₹) 11,998.00
Close. close (₹) 12,167.00
Change(₹) -169.00
Change(%) -1.39
Volume 349586
Value 4,194,332,828.00
Company
Bharat Electron
LTP (₹) 444.45
Close. close (₹) 449.95
Change(₹) -5.50
Change(%) -1.22
Volume 11651499
Value 5,178,508,730.55
Company
Bajaj Finserv
LTP (₹) 1,770.70
Close. close (₹) 1,792.60
Change(₹) -21.90
Change(%) -1.22
Volume 920624
Value 1,630,148,916.80
Company
ITC
LTP (₹) 301.60
Close. close (₹) 305.30
Change(₹) -3.70
Change(%) -1.21
Volume 17011704
Value 5,130,729,926.40
Company
Eternal
LTP (₹) 256.79
Close. close (₹) 259.92
Change(₹) -3.13
Change(%) -1.20
Volume 33365767
Value 8,567,995,307.93
Company
Jio Financial
LTP (₹) 245.73
Close. close (₹) 248.66
Change(₹) -2.93
Change(%) -1.18
Volume 32701729
Value 8,035,795,867.17
Company
Reliance Industries
LTP (₹) 1,327.80
Close. close (₹) 1,343.40
Change(₹) -15.60
Change(%) -1.16
Volume 11744802
Value 15,594,748,095.60
Company
Adani Ports
LTP (₹) 1,585.10
Close. close (₹) 1,602.90
Change(₹) -17.80
Change(%) -1.11
Volume 2290223
Value 3,630,232,477.30
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,154.60 1,240.60 -86.00 -6.93 42078914 48,584,314,104.40
Down
1,154.60
Up
1,152.20 
1,728.00
HCL Technologies 1,203.20 1,277.60 -74.40 -5.82 10903519 13,119,114,060.80
Down
1,203.20
Up
1,198.10 
1,780.10
TCS 2,396.90 2,521.80 -124.90 -4.95 5107719 12,242,691,671.10
Down
2,396.90
Up
2,346.20 
3,630.50
Tech Mahindra 1,358.50 1,421.50 -63.00 -4.43 3693260 5,017,293,710.00
Down
1,358.50
Up
1,304.10 
1,854.00
Sun Pharma.Inds. 1,620.40 1,680.10 -59.70 -3.55 9606128 15,565,769,811.20
Down
1,620.40
Up
1,548.00 
1,851.20
SBI Life Insuran 1,768.90 1,828.10 -59.20 -3.24 5283235 9,345,514,391.50
Down
1,768.90
Up
1,601.00 
2,132.00
HDFC Life Insur. 588.20 598.65 -10.45 -1.75 2806940 1,651,042,108.00
Down
588.20
Up
555.10 
820.75
Wipro 199.36 202.76 -3.40 -1.68 39363394 7,847,486,227.84
Down
199.36
Up
186.50 
273.10
Hind. Unilever 2,327.30 2,366.40 -39.10 -1.65 1676706 3,902,197,873.80
Down
2,327.30
Up
2,022.50 
2,705.09
ICICI Bank 1,326.20 1,348.00 -21.80 -1.62 14056743 18,642,052,566.60
Down
1,326.20
Up
1,187.60 
1,500.00
Bharti Airtel 1,814.50 1,841.20 -26.70 -1.45 6306448 11,443,049,896.00
Down
1,814.50
Up
1,746.90 
2,174.50
Asian Paints 2,485.10 2,521.40 -36.30 -1.44 436871 1,085,668,122.10
Down
2,485.10
Up
2,115.00 
2,985.70
UltraTech Cem. 11,998.00 12,167.00 -169.00 -1.39 349586 4,194,332,828.00
Down
11,998.00
Up
10,325.00 
13,110.00
Bharat Electron 444.45 449.95 -5.50 -1.22 11651499 5,178,508,730.55
Down
444.45
Up
293.70 
473.45
Bajaj Finserv 1,770.70 1,792.60 -21.90 -1.22 920624 1,630,148,916.80
Down
1,770.70
Up
1,597.00 
2,195.00
ITC 301.60 305.30 -3.70 -1.21 17011704 5,130,729,926.40
Down
301.60
Up
287.00 
444.20
Eternal 256.79 259.92 -3.13 -1.20 33365767 8,567,995,307.93
Down
256.79
Up
212.60 
368.45
Jio Financial 245.73 248.66 -2.93 -1.18 32701729 8,035,795,867.17
Down
245.73
Up
223.30 
338.60
Reliance Industries 1,327.80 1,343.40 -15.60 -1.16 11744802 15,594,748,095.60
Down
1,327.80
Up
1,285.40 
1,611.80
Adani Ports 1,585.10 1,602.90 -17.80 -1.11 2290223 3,630,232,477.30
Down
1,585.10
Up
1,181.20 
1,618.80
  Â  
News
Hot Pursuit
Vinyl Chemicals ends lower after Q4 PAT drops 36% YoY t..
Apr 24
Read More
Hot Pursuit
Hindustan Zinc Q4 PAT jumps 68% YoY to Rs 5,033 crore
Apr 24
Read More
Hot Pursuit
Adani Green Energy gains after Q4 PAT rises 34% YoY to ..
Apr 24
Read More
Hot Pursuit
Atul gains after Q4 PAT climbs 62% YoY to Rs 211 cr
Apr 24
Read More
Hot Pursuit
UTI Asset Management Company Ltd leads losers in 'A' gr..
Apr 24
Read More
Hot Pursuit
AB Cotspin India Ltd leads losers in 'B' group
Apr 24
Read More
Hot Pursuit
IT stocks slump as Infosys guidance disappoints; Nifty ..
Apr 24
Read More
Hot Pursuit
Volumes soar at Himadri Speciality Chemical Ltd counter
Apr 24
Read More
Hot Pursuit
Adani Energy Q4 PAT steady, FY26 profit jumps on transm..
Apr 24
Read More
Hot Pursuit
Chalet Hotels gains after announcing acquisition of Uda..
Apr 24
Read More
Hot Pursuit
Krystal Integrated gains as associate bags Rs 138-cr so..
Apr 24
Read More
Hot Pursuit
Tata Capital posts PAT of Rs 1,502 crore in Q4
Apr 24
Read More
Hot Pursuit
Inventurus Knowledge Solutions gains on acquiring TruBr..
Apr 24
Read More
Hot Pursuit
PVR Inox Ltd up for five straight sessions
Apr 24
Read More
Hot Pursuit
LTM Q4 PAT climbs 45% QoQ to Rs 1,387 cr
Apr 24
Read More