Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,973.35
  • -214.35 (-0.89)
  • SENSEX: 76,697.76
  • -772.35 (-1.00)
23,973.35
-214.35 (-0.89)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 5,130.00
Close. close (₹) 5,305.00
Change(₹) -175.00
Change(%) -3.30
Volume 1262593
Value 6,477,102,090.00
Company
Dr Reddy's Labs
LTP (₹) 1,173.90
Close. close (₹) 1,206.00
Change(₹) -32.10
Change(%) -2.66
Volume 1554702
Value 1,825,064,677.80
Company
Infosys
LTP (₹) 1,048.30
Close. close (₹) 1,073.50
Change(₹) -25.20
Change(%) -2.35
Volume 4630075
Value 4,853,707,622.50
Company
SBI
LTP (₹) 1,020.30
Close. close (₹) 1,044.40
Change(₹) -24.10
Change(%) -2.31
Volume 8399179
Value 8,569,682,333.70
Company
Jio Financial
LTP (₹) 234.65
Close. close (₹) 240.03
Change(₹) -5.38
Change(%) -2.24
Volume 12703027
Value 2,980,765,285.55
Company
Kotak Mah. Bank
LTP (₹) 379.15
Close. close (₹) 385.95
Change(₹) -6.80
Change(%) -1.76
Volume 6379046
Value 2,418,615,290.90
Company
Max Healthcare
LTP (₹) 1,081.10
Close. close (₹) 1,100.40
Change(₹) -19.30
Change(%) -1.75
Volume 1202596
Value 1,300,126,535.60
Company
Cipla
LTP (₹) 1,408.00
Close. close (₹) 1,432.50
Change(₹) -24.50
Change(%) -1.71
Volume 1025654
Value 1,444,120,832.00
Company
Tata Motors PVeh
LTP (₹) 328.10
Close. close (₹) 333.80
Change(₹) -5.70
Change(%) -1.71
Volume 5657313
Value 1,856,164,395.30
Company
HDFC Life Insur.
LTP (₹) 551.50
Close. close (₹) 561.00
Change(₹) -9.50
Change(%) -1.69
Volume 1110563
Value 612,475,494.50
Company
Axis Bank
LTP (₹) 1,237.10
Close. close (₹) 1,258.20
Change(₹) -21.10
Change(%) -1.68
Volume 5937772
Value 7,345,617,741.20
Company
SBI Life Insuran
LTP (₹) 1,799.30
Close. close (₹) 1,827.90
Change(₹) -28.60
Change(%) -1.56
Volume 239676
Value 431,249,026.80
Company
Bajaj Finserv
LTP (₹) 1,873.00
Close. close (₹) 1,900.60
Change(₹) -27.60
Change(%) -1.45
Volume 742936
Value 1,391,519,128.00
Company
ICICI Bank
LTP (₹) 1,442.20
Close. close (₹) 1,463.10
Change(₹) -20.90
Change(%) -1.43
Volume 4824496
Value 6,957,888,131.20
Company
UltraTech Cem.
LTP (₹) 11,925.00
Close. close (₹) 12,094.00
Change(₹) -169.00
Change(%) -1.40
Volume 203341
Value 2,424,841,425.00
Company
HDFC Bank
LTP (₹) 751.80
Close. close (₹) 761.45
Change(₹) -9.65
Change(%) -1.27
Volume 17709014
Value 13,313,636,725.20
Company
Sun Pharma.Inds.
LTP (₹) 1,938.20
Close. close (₹) 1,961.90
Change(₹) -23.70
Change(%) -1.21
Volume 1228748
Value 2,381,559,373.60
Company
Eternal
LTP (₹) 283.50
Close. close (₹) 286.60
Change(₹) -3.10
Change(%) -1.08
Volume 19118750
Value 5,420,165,625.00
Company
Reliance Industries
LTP (₹) 1,290.50
Close. close (₹) 1,303.70
Change(₹) -13.20
Change(%) -1.01
Volume 6988176
Value 9,018,241,128.00
Company
Tech Mahindra
LTP (₹) 1,561.30
Close. close (₹) 1,576.30
Change(₹) -15.00
Change(%) -0.95
Volume 686260
Value 1,071,457,738.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,130.00 5,305.00 -175.00 -3.30 1262593 6,477,102,090.00
Down
5,130.00
Up
3,895.20 
6,232.50
Dr Reddy's Labs 1,173.90 1,206.00 -32.10 -2.66 1554702 1,825,064,677.80
Down
1,173.90
Up
1,148.40 
1,414.90
Infosys 1,048.30 1,073.50 -25.20 -2.35 4630075 4,853,707,622.50
Down
1,048.30
Up
982.40 
1,728.00
SBI 1,020.30 1,044.40 -24.10 -2.31 8399179 8,569,682,333.70
Down
1,020.30
Up
786.55 
1,234.70
Jio Financial 234.65 240.03 -5.38 -2.24 12703027 2,980,765,285.55
Down
234.65
Up
223.30 
338.60
Kotak Mah. Bank 379.15 385.95 -6.80 -1.76 6379046 2,418,615,290.90
Down
379.15
Up
345.50 
453.20
Max Healthcare 1,081.10 1,100.40 -19.30 -1.75 1202596 1,300,126,535.60
Down
1,081.10
Up
903.00 
1,301.70
Cipla 1,408.00 1,432.50 -24.50 -1.71 1025654 1,444,120,832.00
Down
1,408.00
Up
1,165.70 
1,673.00
Tata Motors PVeh 328.10 333.80 -5.70 -1.71 5657313 1,856,164,395.30
Down
328.10
Up
294.30 
447.79
HDFC Life Insur. 551.50 561.00 -9.50 -1.69 1110563 612,475,494.50
Down
551.50
Up
543.00 
815.00
Axis Bank 1,237.10 1,258.20 -21.10 -1.68 5937772 7,345,617,741.20
Down
1,237.10
Up
1,042.50 
1,418.30
SBI Life Insuran 1,799.30 1,827.90 -28.60 -1.56 239676 431,249,026.80
Down
1,799.30
Up
1,700.40 
2,132.00
Bajaj Finserv 1,873.00 1,900.60 -27.60 -1.45 742936 1,391,519,128.00
Down
1,873.00
Up
1,597.00 
2,195.00
ICICI Bank 1,442.20 1,463.10 -20.90 -1.43 4824496 6,957,888,131.20
Down
1,442.20
Up
1,187.60 
1,500.00
UltraTech Cem. 11,925.00 12,094.00 -169.00 -1.40 203341 2,424,841,425.00
Down
11,925.00
Up
10,325.00 
13,110.00
HDFC Bank 751.80 761.45 -9.65 -1.27 17709014 13,313,636,725.20
Down
751.80
Up
726.65 
1,020.50
Sun Pharma.Inds. 1,938.20 1,961.90 -23.70 -1.21 1228748 2,381,559,373.60
Down
1,938.20
Up
1,548.00 
1,966.50
Eternal 283.50 286.60 -3.10 -1.08 19118750 5,420,165,625.00
Down
283.50
Up
212.60 
368.45
Reliance Industries 1,290.50 1,303.70 -13.20 -1.01 6988176 9,018,241,128.00
Down
1,290.50
Up
1,253.20 
1,611.80
Tech Mahindra 1,561.30 1,576.30 -15.00 -0.95 686260 1,071,457,738.00
Down
1,561.30
Up
1,304.10 
1,854.00
    
News
Hot Pursuit
Bandhan Bank Ltd down for fifth straight session
Jul 22
Read More
Hot Pursuit
InterGlobe Aviation slips as elevated crude prices weigh
Jul 22
Read More
Hot Pursuit
United Breweries Ltd soars 2.08%, Gains for third strai..
Jul 22
Read More
Hot Pursuit
Bharat Coking Coal slumps after recording loss of Rs 68..
Jul 22
Read More
Hot Pursuit
Bharat Forge signs MoU with Flying Whales to develop he..
Jul 22
Read More
Hot Pursuit
Nestle India climbs after Q1 PAT rises 48% YoY to Rs 97..
Jul 22
Read More
Hot Pursuit
Indian Hotels Company Q1 PAT jumps 21% YoY to Rs 358-cr
Jul 22
Read More
Hot Pursuit
Seamec to acquire vessel SEAMEC ANANT from parent HAL O..
Jul 22
Read More
Hot Pursuit
Rajdarshan Industries Ltd leads gainers in 'B' group
Jul 22
Read More
Hot Pursuit
Bluestone Jewellery & Lifestyle Ltd leads gainers in 'A..
Jul 22
Read More
Hot Pursuit
Pharma shares drop as Trump's phased US tariff plan for..
Jul 22
Read More
Hot Pursuit
Crisil edges higher after PAT rises over 26% YoY to Rs ..
Jul 22
Read More
Hot Pursuit
Aurobindo Pharma's CuraTeQ Biologics receives ANVISA no..
Jul 22
Read More
Hot Pursuit
Rajesh Power Services secures Rs 41 crore PGVCL order f..
Jul 22
Read More
Hot Pursuit
Sunteck Realty slips after Q1 PAT slides 34% QoQ to Rs ..
Jul 22
Read More