Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,776.10
  • +220.35 (0.98 )
  • SENSEX: 73,067.81
  • +685.34 (0.95 )
22,776.10
+220.35 (0.98 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Coal India
LTP (₹) 411.65
Close. close (₹) 425.10
Change(₹) -13.45
Change(%) -3.16
Volume 5548430
Value 2,284,011,209.50
Company
Tech Mahindra
LTP (₹) 1,504.50
Close. close (₹) 1,535.90
Change(₹) -31.40
Change(%) -2.04
Volume 2389084
Value 3,594,376,878.00
Company
Max Healthcare
LTP (₹) 902.50
Close. close (₹) 917.00
Change(₹) -14.50
Change(%) -1.58
Volume 2407174
Value 2,172,474,535.00
Company
Tata Motors PVeh
LTP (₹) 285.80
Close. close (₹) 288.65
Change(₹) -2.85
Change(%) -0.99
Volume 7578840
Value 2,166,032,472.00
Company
UltraTech Cem.
LTP (₹) 10,750.00
Close. close (₹) 10,850.00
Change(₹) -100.00
Change(%) -0.92
Volume 270277
Value 2,905,477,750.00
Company
Apollo Hospitals
LTP (₹) 7,914.50
Close. close (₹) 7,985.00
Change(₹) -70.50
Change(%) -0.88
Volume 1072883
Value 8,491,332,503.50
Company
ITC
LTP (₹) 266.70
Close. close (₹) 268.90
Change(₹) -2.20
Change(%) -0.82
Volume 22132738
Value 5,902,801,224.60
Company
Bajaj Finance
LTP (₹) 963.10
Close. close (₹) 970.00
Change(₹) -6.90
Change(%) -0.71
Volume 4380406
Value 4,218,769,018.60
Company
TCS
LTP (₹) 2,100.00
Close. close (₹) 2,114.40
Change(₹) -14.40
Change(%) -0.68
Volume 2382510
Value 5,003,271,000.00
Company
Titan Company
LTP (₹) 4,550.00
Close. close (₹) 4,580.00
Change(₹) -30.00
Change(%) -0.66
Volume 800113
Value 3,640,514,150.00
Company
Shriram Finance
LTP (₹) 965.05
Close. close (₹) 971.40
Change(₹) -6.35
Change(%) -0.65
Volume 4433773
Value 4,278,812,633.65
Company
Infosys
LTP (₹) 1,013.85
Close. close (₹) 1,020.50
Change(₹) -6.65
Change(%) -0.65
Volume 8252213
Value 8,366,506,150.05
Company
Adani Enterp.
LTP (₹) 2,849.90
Close. close (₹) 2,864.00
Change(₹) -14.10
Change(%) -0.49
Volume 1240051
Value 3,534,021,344.90
Company
O N G C
LTP (₹) 224.20
Close. close (₹) 224.90
Change(₹) -0.70
Change(%) -0.31
Volume 19173994
Value 4,298,809,454.80
Company
NTPC
LTP (₹) 321.45
Close. close (₹) 321.80
Change(₹) -0.35
Change(%) -0.11
Volume 7317350
Value 2,352,162,157.50
Company
Grasim Inds
LTP (₹) 2,969.00
Close. close (₹) 2,972.00
Change(₹) -3.00
Change(%) -0.10
Volume 359655
Value 1,067,815,695.00
Company
M & M
LTP (₹) 2,855.00
Close. close (₹) 2,857.60
Change(₹) -2.60
Change(%) -0.09
Volume 2611087
Value 7,454,653,385.00
Company
Bajaj Auto
LTP (₹) 10,017.00
Close. close (₹) 10,024.00
Change(₹) -7.00
Change(%) -0.07
Volume 159069
Value 1,593,394,173.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Coal India 411.65 425.10 -13.45 -3.16 5548430 2,284,011,209.50
Down
411.65
Up
369.60 
491.25
Tech Mahindra 1,504.50 1,535.90 -31.40 -2.04 2389084 3,594,376,878.00
Down
1,504.50
Up
1,304.10 
1,854.00
Max Healthcare 902.50 917.00 -14.50 -1.58 2407174 2,172,474,535.00
Down
902.50
Up
892.25 
1,221.90
Tata Motors PVeh 285.80 288.65 -2.85 -0.99 7578840 2,166,032,472.00
Down
285.80
Up
272.20 
434.96
UltraTech Cem. 10,750.00 10,850.00 -100.00 -0.92 270277 2,905,477,750.00
Down
10,750.00
Up
10,325.00 
13,110.00
Apollo Hospitals 7,914.50 7,985.00 -70.50 -0.88 1072883 8,491,332,503.50
Down
7,914.50
Up
6,696.50 
9,070.50
ITC 266.70 268.90 -2.20 -0.82 22132738 5,902,801,224.60
Down
266.70
Up
254.65 
426.40
Bajaj Finance 963.10 970.00 -6.90 -0.71 4380406 4,218,769,018.60
Down
963.10
Up
787.90 
1,176.40
TCS 2,100.00 2,114.40 -14.40 -0.68 2382510 5,003,271,000.00
Down
2,100.00
Up
1,976.80 
3,350.00
Titan Company 4,550.00 4,580.00 -30.00 -0.66 800113 3,640,514,150.00
Down
4,550.00
Up
3,401.00 
5,186.70
Shriram Finance 965.05 971.40 -6.35 -0.65 4433773 4,278,812,633.65
Down
965.05
Up
646.50 
1,153.70
Infosys 1,013.85 1,020.50 -6.65 -0.65 8252213 8,366,506,150.05
Down
1,013.85
Up
980.40 
1,728.00
Adani Enterp. 2,849.90 2,864.00 -14.10 -0.49 1240051 3,534,021,344.90
Down
2,849.90
Up
1,753.00 
3,245.00
O N G C 224.20 224.90 -0.70 -0.31 19173994 4,298,809,454.80
Down
224.20
Up
220.60 
307.50
NTPC 321.45 321.80 -0.35 -0.11 7317350 2,352,162,157.50
Down
321.45
Up
313.05 
414.40
Grasim Inds 2,969.00 2,972.00 -3.00 -0.10 359655 1,067,815,695.00
Down
2,969.00
Up
2,502.50 
3,411.10
M & M 2,855.00 2,857.60 -2.60 -0.09 2611087 7,454,653,385.00
Down
2,855.00
Up
2,812.00 
3,839.90
Bajaj Auto 10,017.00 10,024.00 -7.00 -0.07 159069 1,593,394,173.00
Down
10,017.00
Up
8,605.00 
12,470.00
  Â  
News
Hot Pursuit
Lumax Auto Technologies Ltd leads losers in 'A' group
Oct 06
Read More
Hot Pursuit
Landsmill Green Limited leads losers in 'B' group
Oct 06
Read More
Hot Pursuit
Transrail Lighting climbs on securing Rs 412 crore orders
Oct 06
Read More
Hot Pursuit
Volumes jump at Trent Ltd counter
Oct 06
Read More
Hot Pursuit
Meesho jumps on strong growth in content commerce NMV
Oct 06
Read More
Hot Pursuit
Hitachi Energy India Ltd soars 1.02%, up for third stra..
Oct 06
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd gains for third str..
Oct 06
Read More
Hot Pursuit
TD Power Systems Ltd soars 0.14%, up for fifth straight..
Oct 06
Read More
Hot Pursuit
Bharat Heavy Electricals Ltd spurts 4.88%, up for five ..
Oct 06
Read More
Hot Pursuit
Bank of Baroda up for five straight sessions
Oct 06
Read More
Hot Pursuit
BSE SME Acme Universal Safezone 9 steps into a powerful..
Oct 06
Read More
Hot Pursuit
Balaji Amines Ltd leads gainers in 'B' group
Oct 06
Read More
Hot Pursuit
Alkyl Amines Chemicals Ltd leads gainers in 'A' group
Oct 06
Read More
Hot Pursuit
BSE SME Shivchem Agro wilts after listing
Oct 06
Read More
Hot Pursuit
BSE SME Pind Hospitality faces a cloudy debut
Oct 06
Read More