Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 23,369.95
-35.65 (-0.15)

SENSEX: 74,152.26
-193.91 (-0.26)

23,369.95

-35.65 (-0.15)

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Trent
LTP (₹)	2,761.20
Close. close (₹)	2,838.40
Change(₹)	-77.20
Change(%)	-2.72
Volume	979330
Value	2,704,125,996.00
Company
Infosys
LTP (₹)	1,203.60
Close. close (₹)	1,222.60
Change(₹)	-19.00
Change(%)	-1.55
Volume	8089736
Value	9,736,806,249.60
Company
Bharti Airtel
LTP (₹)	1,801.00
Close. close (₹)	1,824.10
Change(₹)	-23.10
Change(%)	-1.27
Volume	3985234
Value	7,177,406,434.00
Company
JSW Steel
LTP (₹)	1,297.30
Close. close (₹)	1,312.90
Change(₹)	-15.60
Change(%)	-1.19
Volume	622722
Value	807,857,250.60
Company
Bajaj Finserv
LTP (₹)	1,714.80
Close. close (₹)	1,734.40
Change(₹)	-19.60
Change(%)	-1.13
Volume	339227
Value	581,706,459.60
Company
Reliance Industries
LTP (₹)	1,299.20
Close. close (₹)	1,313.20
Change(₹)	-14.00
Change(%)	-1.07
Volume	14245583
Value	18,507,861,433.60
Company
Hindalco Inds.
LTP (₹)	1,127.00
Close. close (₹)	1,138.90
Change(₹)	-11.90
Change(%)	-1.04
Volume	1839837
Value	2,073,496,299.00
Company
Power Grid Corpn
LTP (₹)	282.25
Close. close (₹)	285.05
Change(₹)	-2.80
Change(%)	-0.98
Volume	11262442
Value	3,178,824,254.50
Company
UltraTech Cem.
LTP (₹)	10,994.00
Close. close (₹)	11,101.00
Change(₹)	-107.00
Change(%)	-0.96
Volume	364500
Value	4,007,313,000.00
Company
HCL Technologies
LTP (₹)	1,168.30
Close. close (₹)	1,179.00
Change(₹)	-10.70
Change(%)	-0.91
Volume	1196854
Value	1,398,284,528.20
Company
Tata Steel
LTP (₹)	210.42
Close. close (₹)	211.89
Change(₹)	-1.47
Change(%)	-0.69
Volume	13342987
Value	2,807,631,324.54
Company
Axis Bank
LTP (₹)	1,246.90
Close. close (₹)	1,255.20
Change(₹)	-8.30
Change(%)	-0.66
Volume	4818730
Value	6,008,474,437.00
Company
SBI Life Insuran
LTP (₹)	1,773.30
Close. close (₹)	1,784.20
Change(₹)	-10.90
Change(%)	-0.61
Volume	387313
Value	686,822,142.90
Company
Apollo Hospitals
LTP (₹)	8,241.00
Close. close (₹)	8,290.50
Change(₹)	-49.50
Change(%)	-0.60
Volume	191559
Value	1,578,637,719.00
Company
Adani Ports
LTP (₹)	1,793.30
Close. close (₹)	1,803.80
Change(₹)	-10.50
Change(%)	-0.58
Volume	846206
Value	1,517,501,219.80
Company
Sun Pharma.Inds.
LTP (₹)	1,778.40
Close. close (₹)	1,788.50
Change(₹)	-10.10
Change(%)	-0.56
Volume	1293235
Value	2,299,889,124.00
Company
Nestle India
LTP (₹)	1,383.80
Close. close (₹)	1,391.50
Change(₹)	-7.70
Change(%)	-0.55
Volume	895289
Value	1,238,900,918.20
Company
Hind. Unilever
LTP (₹)	2,080.10
Close. close (₹)	2,090.60
Change(₹)	-10.50
Change(%)	-0.50
Volume	1098940
Value	2,285,905,094.00
Company
Interglobe Aviat
LTP (₹)	4,493.30
Close. close (₹)	4,512.10
Change(₹)	-18.80
Change(%)	-0.42
Volume	349177
Value	1,568,957,014.10
Company
Larsen & Toubro
LTP (₹)	3,940.10
Close. close (₹)	3,953.20
Change(₹)	-13.10
Change(%)	-0.33
Volume	891593
Value	3,512,965,579.30

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Trent	2,761.20	2,838.40	-77.20	-2.72	979330	2,704,125,996.00	2,761.20 2,183.68 4,174.03
Infosys	1,203.60	1,222.60	-19.00	-1.55	8089736	9,736,806,249.60	1,203.60 1,089.00 1,728.00
Bharti Airtel	1,801.00	1,824.10	-23.10	-1.27	3985234	7,177,406,434.00	1,801.00 1,740.50 2,174.50
JSW Steel	1,297.30	1,312.90	-15.60	-1.19	622722	807,857,250.60	1,297.30 962.15 1,328.00
Bajaj Finserv	1,714.80	1,734.40	-19.60	-1.13	339227	581,706,459.60	1,714.80 1,597.00 2,195.00
Reliance Industries	1,299.20	1,313.20	-14.00	-1.07	14245583	18,507,861,433.60	1,299.20 1,290.00 1,611.80
Hindalco Inds.	1,127.00	1,138.90	-11.90	-1.04	1839837	2,073,496,299.00	1,127.00 629.60 1,176.00
Power Grid Corpn	282.25	285.05	-2.80	-0.98	11262442	3,178,824,254.50	282.25 250.00 324.95
UltraTech Cem.	10,994.00	11,101.00	-107.00	-0.96	364500	4,007,313,000.00	10,994.00 10,325.00 13,110.00
HCL Technologies	1,168.30	1,179.00	-10.70	-0.91	1196854	1,398,284,528.20	1,168.30 1,103.40 1,780.10
Tata Steel	210.42	211.89	-1.47	-0.69	13342987	2,807,631,324.54	210.42 149.80 224.40
Axis Bank	1,246.90	1,255.20	-8.30	-0.66	4818730	6,008,474,437.00	1,246.90 1,042.50 1,418.30
SBI Life Insuran	1,773.30	1,784.20	-10.90	-0.61	387313	686,822,142.90	1,773.30 1,720.00 2,132.00
Apollo Hospitals	8,241.00	8,290.50	-49.50	-0.60	191559	1,578,637,719.00	8,241.00 6,696.50 8,443.00
Adani Ports	1,793.30	1,803.80	-10.50	-0.58	846206	1,517,501,219.80	1,793.30 1,290.50 1,842.80
Sun Pharma.Inds.	1,778.40	1,788.50	-10.10	-0.56	1293235	2,299,889,124.00	1,778.40 1,548.00 1,916.60
Nestle India	1,383.80	1,391.50	-7.70	-0.55	895289	1,238,900,918.20	1,383.80 1,084.70 1,498.10
Hind. Unilever	2,080.10	2,090.60	-10.50	-0.50	1098940	2,285,905,094.00	2,080.10 2,022.50 2,705.09
Interglobe Aviat	4,493.30	4,512.10	-18.80	-0.42	349177	1,568,957,014.10	4,493.30 3,895.20 6,232.50
Larsen & Toubro	3,940.10	3,953.20	-13.10	-0.33	891593	3,512,965,579.30	3,940.10 3,288.10 4,440.00

News

Hot Pursuit

Punjab & Sind Bank slips for fifth straight session

Jun 04

Hot Pursuit

Abbott India Ltd drops for fifth straight session

Jun 04

Hot Pursuit

Sun Pharmaceutical Industries Ltd drops for fifth strai..

Jun 04

Hot Pursuit

Hindustan Zinc Ltd eases for fifth straight session

Jun 04

Hot Pursuit

Vedanta Ltd drops for fifth straight session

Jun 04

Hot Pursuit

Bajaj Finserv Ltd slips for fifth straight session

Jun 04

Hot Pursuit

Bajaj Finance Ltd drops for fifth straight session

Jun 04

Hot Pursuit

Tata Power Company Ltd down for fifth straight session

Jun 04

Hot Pursuit

Ashok Leyland Ltd down for fifth straight session

Jun 04

Hot Pursuit

Ipca Laboratories Ltd gains for third straight session

Jun 04

Hot Pursuit

Marico Ltd spurts 1.51%, up for third straight session

Jun 04

Hot Pursuit

Reliance Power Ltd soars 1.37%, up for third straight s..

Jun 04

Hot Pursuit

ABB India Ltd spurts 1.57%, rises for third straight se..

Jun 04

Hot Pursuit

GE Vernova T&D India Ltd gains for third straight session

Jun 04

Hot Pursuit

Hero MotoCorp gains after launching E85-compatible moto..

Jun 04

FundsGenie for Mutual Funds

Top Loser