Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,599.60
  • +28.95 (0.12 )
  • SENSEX: 78,581.55
  • +82.38 (0.10 )
24,599.60
+28.95 (0.12 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
SBI
LTP (₹) 1,076.90
Close. close (₹) 1,097.20
Change(₹) -20.30
Change(%) -1.85
Volume 11748240
Value 12,651,679,656.00
Company
Hindalco Inds.
LTP (₹) 1,047.65
Close. close (₹) 1,059.60
Change(₹) -11.95
Change(%) -1.13
Volume 5197559
Value 5,445,222,686.35
Company
ITC
LTP (₹) 283.05
Close. close (₹) 286.10
Change(₹) -3.05
Change(%) -1.07
Volume 5848972
Value 1,655,551,524.60
Company
Wipro
LTP (₹) 185.67
Close. close (₹) 187.53
Change(₹) -1.86
Change(%) -0.99
Volume 3717206
Value 690,173,638.02
Company
NTPC
LTP (₹) 339.20
Close. close (₹) 342.50
Change(₹) -3.30
Change(%) -0.96
Volume 5535609
Value 1,877,678,572.80
Company
Adani Enterp.
LTP (₹) 2,992.50
Close. close (₹) 3,020.00
Change(₹) -27.50
Change(%) -0.91
Volume 552271
Value 1,652,670,967.50
Company
Adani Ports
LTP (₹) 1,680.00
Close. close (₹) 1,693.50
Change(₹) -13.50
Change(%) -0.80
Volume 836804
Value 1,405,830,720.00
Company
Reliance Industries
LTP (₹) 1,325.30
Close. close (₹) 1,334.80
Change(₹) -9.50
Change(%) -0.71
Volume 5063946
Value 6,711,247,633.80
Company
Jio Financial
LTP (₹) 255.00
Close. close (₹) 256.80
Change(₹) -1.80
Change(%) -0.70
Volume 6915850
Value 1,763,541,750.00
Company
Nestle India
LTP (₹) 1,529.60
Close. close (₹) 1,540.00
Change(₹) -10.40
Change(%) -0.68
Volume 702390
Value 1,074,375,744.00
Company
Coal India
LTP (₹) 412.45
Close. close (₹) 415.25
Change(₹) -2.80
Change(%) -0.67
Volume 4323417
Value 1,783,193,341.65
Company
Bharti Airtel
LTP (₹) 1,948.70
Close. close (₹) 1,959.90
Change(₹) -11.20
Change(%) -0.57
Volume 2054770
Value 4,004,130,299.00
Company
TCS
LTP (₹) 2,441.20
Close. close (₹) 2,452.70
Change(₹) -11.50
Change(%) -0.47
Volume 1692714
Value 4,132,253,416.80
Company
Dr Reddy's Labs
LTP (₹) 1,167.00
Close. close (₹) 1,172.00
Change(₹) -5.00
Change(%) -0.43
Volume 1197067
Value 1,396,977,189.00
Company
Power Grid Corpn
LTP (₹) 270.60
Close. close (₹) 271.60
Change(₹) -1.00
Change(%) -0.37
Volume 5545684
Value 1,500,662,090.40
Company
Eternal
LTP (₹) 313.85
Close. close (₹) 315.00
Change(₹) -1.15
Change(%) -0.37
Volume 5835890
Value 1,831,594,076.50
Company
Apollo Hospitals
LTP (₹) 8,913.00
Close. close (₹) 8,945.00
Change(₹) -32.00
Change(%) -0.36
Volume 265747
Value 2,368,603,011.00
Company
HDFC Life Insur.
LTP (₹) 538.45
Close. close (₹) 540.00
Change(₹) -1.55
Change(%) -0.29
Volume 3087884
Value 1,662,671,139.80
Company
UltraTech Cem.
LTP (₹) 12,097.00
Close. close (₹) 12,105.00
Change(₹) -8.00
Change(%) -0.07
Volume 75956
Value 918,839,732.00
Company
Eicher Motors
LTP (₹) 8,015.00
Close. close (₹) 8,020.00
Change(₹) -5.00
Change(%) -0.06
Volume 258783
Value 2,074,145,745.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
SBI 1,076.90 1,097.20 -20.30 -1.85 11748240 12,651,679,656.00
Down
1,076.90
Up
790.00 
1,234.70
Hindalco Inds. 1,047.65 1,059.60 -11.95 -1.13 5197559 5,445,222,686.35
Down
1,047.65
Up
657.50 
1,176.00
ITC 283.05 286.10 -3.05 -1.07 5848972 1,655,551,524.60
Down
283.05
Up
275.00 
427.00
Wipro 185.67 187.53 -1.86 -0.99 3717206 690,173,638.02
Down
185.67
Up
169.00 
273.10
NTPC 339.20 342.50 -3.30 -0.96 5535609 1,877,678,572.80
Down
339.20
Up
315.55 
414.40
Adani Enterp. 2,992.50 3,020.00 -27.50 -0.91 552271 1,652,670,967.50
Down
2,992.50
Up
1,753.00 
3,245.00
Adani Ports 1,680.00 1,693.50 -13.50 -0.80 836804 1,405,830,720.00
Down
1,680.00
Up
1,290.50 
1,891.10
Reliance Industries 1,325.30 1,334.80 -9.50 -0.71 5063946 6,711,247,633.80
Down
1,325.30
Up
1,249.80 
1,611.80
Jio Financial 255.00 256.80 -1.80 -0.70 6915850 1,763,541,750.00
Down
255.00
Up
223.30 
333.70
Nestle India 1,529.60 1,540.00 -10.40 -0.68 702390 1,074,375,744.00
Down
1,529.60
Up
1,084.70 
1,553.00
Coal India 412.45 415.25 -2.80 -0.67 4323417 1,783,193,341.65
Down
412.45
Up
368.65 
491.25
Bharti Airtel 1,948.70 1,959.90 -11.20 -0.57 2054770 4,004,130,299.00
Down
1,948.70
Up
1,740.50 
2,174.50
TCS 2,441.20 2,452.70 -11.50 -0.47 1692714 4,132,253,416.80
Down
2,441.20
Up
1,976.80 
3,350.00
Dr Reddy's Labs 1,167.00 1,172.00 -5.00 -0.43 1197067 1,396,977,189.00
Down
1,167.00
Up
1,101.00 
1,414.90
Power Grid Corpn 270.60 271.60 -1.00 -0.37 5545684 1,500,662,090.40
Down
270.60
Up
250.00 
324.95
Eternal 313.85 315.00 -1.15 -0.37 5835890 1,831,594,076.50
Down
313.85
Up
212.60 
368.45
Apollo Hospitals 8,913.00 8,945.00 -32.00 -0.36 265747 2,368,603,011.00
Down
8,913.00
Up
6,696.50 
9,050.00
HDFC Life Insur. 538.45 540.00 -1.55 -0.29 3087884 1,662,671,139.80
Down
538.45
Up
530.50 
815.00
UltraTech Cem. 12,097.00 12,105.00 -8.00 -0.07 75956 918,839,732.00
Down
12,097.00
Up
10,325.00 
13,110.00
Eicher Motors 8,015.00 8,020.00 -5.00 -0.06 258783 2,074,145,745.00
Down
8,015.00
Up
5,588.00 
8,230.00
    
News
Hot Pursuit
Blue Cloud Softech Solutions climbs after US arm signs ..
Aug 10
Read More
Hot Pursuit
LTM Ltd up for third straight session
Aug 10
Read More
Hot Pursuit
Sky Gold and Diamonds surges after reporting robust Q1 ..
Aug 10
Read More
Hot Pursuit
Power Mech Projects slips after Q1 PAT tumbles 44% QoQ ..
Aug 10
Read More
Hot Pursuit
Commercial Syn Bags Ltd leads gainers in 'B' group
Aug 10
Read More
Hot Pursuit
Aarti Pharmalabs Ltd leads gainers in 'A' group
Aug 10
Read More
Hot Pursuit
Oil India jumps after Q1 PAT surges over 3-fold to Rs 2..
Aug 10
Read More
Hot Pursuit
Atul Auto slips after Q1 PAT tumbles 56% QoQ to Rs 8 cr..
Aug 10
Read More
Hot Pursuit
Kaynes Tech slips after Q1 PAT drops 24% YoY to Rs 56 cr
Aug 10
Read More
Hot Pursuit
Windsor Machines slumps after recording net loss of Rs ..
Aug 10
Read More
Hot Pursuit
Universal Cables surges after Q1 PAT soars 109% YoY
Aug 10
Read More
Hot Pursuit
Mangalam Cement slips after PAT falls 44% YoY in Q1 FY27
Aug 10
Read More
Hot Pursuit
NSE SME Anawil Wire and Engineering gets off to a flyin..
Aug 10
Read More
Hot Pursuit
Volumes spurt at EID Parry (India) Ltd counter
Aug 10
Read More
Hot Pursuit
Gland Pharma rises after signing strategic CDMO pact wi..
Aug 10
Read More