Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,534.25
  • -109.25 (-0.46)
  • SENSEX: 74,968.32
  • -269.67 (-0.36)
23,534.25
-109.25 (-0.46)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Power Grid Corpn
LTP (₹) 293.55
Close. close (₹) 305.85
Change(₹) -12.30
Change(%) -4.02
Volume 7092848
Value 2,082,105,530.40
Company
Tata Steel
LTP (₹) 208.36
Close. close (₹) 216.84
Change(₹) -8.48
Change(%) -3.91
Volume 40276842
Value 8,392,082,799.12
Company
SBI
LTP (₹) 938.40
Close. close (₹) 963.20
Change(₹) -24.80
Change(%) -2.57
Volume 6648605
Value 6,239,050,932.00
Company
Eternal
LTP (₹) 235.57
Close. close (₹) 241.18
Change(₹) -5.61
Change(%) -2.33
Volume 10291674
Value 2,424,409,644.18
Company
Maruti Suzuki
LTP (₹) 12,948.00
Close. close (₹) 13,221.00
Change(₹) -273.00
Change(%) -2.06
Volume 194573
Value 2,519,331,204.00
Company
Hindalco Inds.
LTP (₹) 1,048.00
Close. close (₹) 1,067.50
Change(₹) -19.50
Change(%) -1.83
Volume 1798883
Value 1,885,229,384.00
Company
Eicher Motors
LTP (₹) 6,891.00
Close. close (₹) 7,014.50
Change(₹) -123.50
Change(%) -1.76
Volume 134494
Value 926,798,154.00
Company
Shriram Finance
LTP (₹) 921.60
Close. close (₹) 937.90
Change(₹) -16.30
Change(%) -1.74
Volume 2370486
Value 2,184,639,897.60
Company
HDFC Life Insur.
LTP (₹) 598.35
Close. close (₹) 608.70
Change(₹) -10.35
Change(%) -1.70
Volume 1776917
Value 1,063,218,286.95
Company
Hind. Unilever
LTP (₹) 2,238.10
Close. close (₹) 2,272.20
Change(₹) -34.10
Change(%) -1.50
Volume 454387
Value 1,016,963,544.70
Company
Trent
LTP (₹) 4,044.20
Close. close (₹) 4,101.30
Change(₹) -57.10
Change(%) -1.39
Volume 323252
Value 1,307,295,738.40
Company
Titan Company
LTP (₹) 4,113.00
Close. close (₹) 4,169.10
Change(₹) -56.10
Change(%) -1.35
Volume 374822
Value 1,541,642,886.00
Company
NTPC
LTP (₹) 390.35
Close. close (₹) 395.25
Change(₹) -4.90
Change(%) -1.24
Volume 1798517
Value 702,051,110.95
Company
Adani Ports
LTP (₹) 1,773.90
Close. close (₹) 1,795.10
Change(₹) -21.20
Change(%) -1.18
Volume 789776
Value 1,400,983,646.40
Company
Bajaj Auto
LTP (₹) 10,259.00
Close. close (₹) 10,377.50
Change(₹) -118.50
Change(%) -1.14
Volume 138293
Value 1,418,747,887.00
Company
Interglobe Aviat
LTP (₹) 4,267.00
Close. close (₹) 4,314.90
Change(₹) -47.90
Change(%) -1.11
Volume 198987
Value 849,077,529.00
Company
M & M
LTP (₹) 3,090.60
Close. close (₹) 3,123.10
Change(₹) -32.50
Change(%) -1.04
Volume 650867
Value 2,011,569,550.20
Company
Adani Enterp.
LTP (₹) 2,688.00
Close. close (₹) 2,716.00
Change(₹) -28.00
Change(%) -1.03
Volume 1096631
Value 2,947,744,128.00
Company
Jio Financial
LTP (₹) 230.78
Close. close (₹) 233.06
Change(₹) -2.28
Change(%) -0.98
Volume 6626423
Value 1,529,245,899.94
Company
Tata Motors PVeh
LTP (₹) 353.55
Close. close (₹) 356.55
Change(₹) -3.00
Change(%) -0.84
Volume 5517819
Value 1,950,824,907.45
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Power Grid Corpn 293.55 305.85 -12.30 -4.02 7092848 2,082,105,530.40
Down
293.55
Up
250.00 
324.95
Tata Steel 208.36 216.84 -8.48 -3.91 40276842 8,392,082,799.12
Down
208.36
Up
149.80 
224.40
SBI 938.40 963.20 -24.80 -2.57 6648605 6,239,050,932.00
Down
938.40
Up
779.10 
1,234.70
Eternal 235.57 241.18 -5.61 -2.33 10291674 2,424,409,644.18
Down
235.57
Up
212.60 
368.45
Maruti Suzuki 12,948.00 13,221.00 -273.00 -2.06 194573 2,519,331,204.00
Down
12,948.00
Up
12,016.00 
17,370.00
Hindalco Inds. 1,048.00 1,067.50 -19.50 -1.83 1798883 1,885,229,384.00
Down
1,048.00
Up
618.00 
1,105.00
Eicher Motors 6,891.00 7,014.50 -123.50 -1.76 134494 926,798,154.00
Down
6,891.00
Up
5,219.50 
8,230.00
Shriram Finance 921.60 937.90 -16.30 -1.74 2370486 2,184,639,897.60
Down
921.60
Up
566.50 
1,108.00
HDFC Life Insur. 598.35 608.70 -10.35 -1.70 1776917 1,063,218,286.95
Down
598.35
Up
555.10 
820.75
Hind. Unilever 2,238.10 2,272.20 -34.10 -1.50 454387 1,016,963,544.70
Down
2,238.10
Up
2,022.50 
2,705.09
Trent 4,044.20 4,101.30 -57.10 -1.39 323252 1,307,295,738.40
Down
4,044.20
Up
3,275.50 
6,261.00
Titan Company 4,113.00 4,169.10 -56.10 -1.35 374822 1,541,642,886.00
Down
4,113.00
Up
3,303.10 
4,605.00
NTPC 390.35 395.25 -4.90 -1.24 1798517 702,051,110.95
Down
390.35
Up
315.55 
414.40
Adani Ports 1,773.90 1,795.10 -21.20 -1.18 789776 1,400,983,646.40
Down
1,773.90
Up
1,290.50 
1,823.90
Bajaj Auto 10,259.00 10,377.50 -118.50 -1.14 138293 1,418,747,887.00
Down
10,259.00
Up
7,858.50 
10,785.00
Interglobe Aviat 4,267.00 4,314.90 -47.90 -1.11 198987 849,077,529.00
Down
4,267.00
Up
3,895.20 
6,232.50
M & M 3,090.60 3,123.10 -32.50 -1.04 650867 2,011,569,550.20
Down
3,090.60
Up
2,896.00 
3,839.90
Adani Enterp. 2,688.00 2,716.00 -28.00 -1.03 1096631 2,947,744,128.00
Down
2,688.00
Up
1,753.00 
2,803.10
Jio Financial 230.78 233.06 -2.28 -0.98 6626423 1,529,245,899.94
Down
230.78
Up
223.30 
338.60
Tata Motors PVeh 353.55 356.55 -3.00 -0.84 5517819 1,950,824,907.45
Down
353.55
Up
294.30 
450.40
  Â  
News
Hot Pursuit
GMR Airports slides after passenger traffic slips 5% Yo..
May 18
Read More
Hot Pursuit
Sakar Healthcare jumps after Gautam Baid-founded fund b..
May 18
Read More
Hot Pursuit
Volumes spurt at J K Cements Ltd counter
May 18
Read More
Hot Pursuit
Atul Auto Q4 PAT surges 107% YoY to Rs 15 crore
May 18
Read More
Hot Pursuit
Azad Engineering Q4 PAT climbs 42% YoY to Rs 36 crore
May 18
Read More
Hot Pursuit
Cochin Shipyard tanks as Q4 PAT slides 4% YoY to Rs 276..
May 18
Read More
Hot Pursuit
SAIL reports 43% surge in Q4 PAT to Rs 1,680 cr
May 18
Read More
Hot Pursuit
Sportking India slips after weak Q4 performance
May 18
Read More
Hot Pursuit
HDFC AMC drops after cyber-security incident disclosure
May 18
Read More
Hot Pursuit
VST Tillers drops as Q4 PAT slumps 79% YoY to Rs 5 cr
May 18
Read More
Hot Pursuit
Gland Pharma spurts as Q4 PAT jumps 97% YoY to Rs 367 c..
May 18
Read More
Hot Pursuit
NCC slides after Q4 PAT tumbles 19% YoY to Rs 206 cr
May 18
Read More
Hot Pursuit
Amber Enterprises India Ltd Slides 6.89%, BSE Consumer ..
May 18
Read More
Hot Pursuit
Infosys Ltd Spurts 0.4%
May 18
Read More
Hot Pursuit
HFCL bags Rs 106-cr export order for optical fibre cables
May 18
Read More