Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,865.75
  • -80.50 (-0.34)
  • SENSEX: 76,478.67
  • -249.70 (-0.33)
23,865.75
-80.50 (-0.34)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 7,073.50
Close. close (₹) 7,426.00
Change(₹) -352.50
Change(%) -4.75
Volume 2474671
Value 17,504,585,318.50
Company
Infosys
LTP (₹) 1,000.40
Close. close (₹) 1,036.70
Change(₹) -36.30
Change(%) -3.50
Volume 24128263
Value 24,137,914,305.20
Company
Tata Consumer
LTP (₹) 1,075.60
Close. close (₹) 1,112.80
Change(₹) -37.20
Change(%) -3.34
Volume 5430865
Value 5,841,438,394.00
Company
TCS
LTP (₹) 2,031.50
Close. close (₹) 2,097.90
Change(₹) -66.40
Change(%) -3.17
Volume 6848411
Value 13,912,546,946.50
Company
Wipro
LTP (₹) 170.39
Close. close (₹) 175.48
Change(₹) -5.09
Change(%) -2.90
Volume 26845383
Value 4,574,184,809.37
Company
HCL Technologies
LTP (₹) 1,071.80
Close. close (₹) 1,102.40
Change(₹) -30.60
Change(%) -2.78
Volume 3794233
Value 4,066,658,929.40
Company
Tech Mahindra
LTP (₹) 1,404.70
Close. close (₹) 1,433.80
Change(₹) -29.10
Change(%) -2.03
Volume 2421536
Value 3,401,531,619.20
Company
Max Healthcare
LTP (₹) 1,129.25
Close. close (₹) 1,149.90
Change(₹) -20.65
Change(%) -1.80
Volume 2457312
Value 2,774,919,576.00
Company
Hind. Unilever
LTP (₹) 2,118.20
Close. close (₹) 2,151.30
Change(₹) -33.10
Change(%) -1.54
Volume 2364422
Value 5,008,318,680.40
Company
Dr Reddy's Labs
LTP (₹) 1,357.10
Close. close (₹) 1,375.70
Change(₹) -18.60
Change(%) -1.35
Volume 2446438
Value 3,320,061,009.80
Company
Coal India
LTP (₹) 439.05
Close. close (₹) 444.85
Change(₹) -5.80
Change(%) -1.30
Volume 4363382
Value 1,915,742,867.10
Company
ITC
LTP (₹) 286.95
Close. close (₹) 290.70
Change(₹) -3.75
Change(%) -1.29
Volume 18180676
Value 5,216,944,978.20
Company
HDFC Life Insur.
LTP (₹) 575.85
Close. close (₹) 583.25
Change(₹) -7.40
Change(%) -1.27
Volume 3716670
Value 2,140,244,419.50
Company
ICICI Bank
LTP (₹) 1,375.20
Close. close (₹) 1,387.60
Change(₹) -12.40
Change(%) -0.89
Volume 18398057
Value 25,301,007,986.40
Company
SBI
LTP (₹) 1,026.90
Close. close (₹) 1,036.10
Change(₹) -9.20
Change(%) -0.89
Volume 11161643
Value 11,461,891,196.70
Company
Kotak Mah. Bank
LTP (₹) 392.25
Close. close (₹) 395.50
Change(₹) -3.25
Change(%) -0.82
Volume 24824891
Value 9,737,563,494.75
Company
Axis Bank
LTP (₹) 1,345.70
Close. close (₹) 1,356.80
Change(₹) -11.10
Change(%) -0.82
Volume 7781221
Value 10,471,189,099.70
Company
Asian Paints
LTP (₹) 2,635.70
Close. close (₹) 2,656.90
Change(₹) -21.20
Change(%) -0.80
Volume 1821479
Value 4,800,872,200.30
Company
Tata Steel
LTP (₹) 188.06
Close. close (₹) 189.57
Change(₹) -1.51
Change(%) -0.80
Volume 33686235
Value 6,335,033,354.10
Company
M & M
LTP (₹) 3,068.80
Close. close (₹) 3,093.00
Change(₹) -24.20
Change(%) -0.78
Volume 3882185
Value 11,913,649,328.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 7,073.50 7,426.00 -352.50 -4.75 2474671 17,504,585,318.50
Down
7,073.50
Up
5,353.00 
8,230.00
Infosys 1,000.40 1,036.70 -36.30 -3.50 24128263 24,137,914,305.20
Down
1,000.40
Up
996.00 
1,728.00
Tata Consumer 1,075.60 1,112.80 -37.20 -3.34 5430865 5,841,438,394.00
Down
1,075.60
Up
1,007.20 
1,282.70
TCS 2,031.50 2,097.90 -66.40 -3.17 6848411 13,912,546,946.50
Down
2,031.50
Up
2,018.80 
3,489.90
Wipro 170.39 175.48 -5.09 -2.90 26845383 4,574,184,809.37
Down
170.39
Up
170.05 
273.10
HCL Technologies 1,071.80 1,102.40 -30.60 -2.78 3794233 4,066,658,929.40
Down
1,071.80
Up
1,068.60 
1,780.10
Tech Mahindra 1,404.70 1,433.80 -29.10 -2.03 2421536 3,401,531,619.20
Down
1,404.70
Up
1,304.10 
1,854.00
Max Healthcare 1,129.25 1,149.90 -20.65 -1.80 2457312 2,774,919,576.00
Down
1,129.25
Up
903.00 
1,314.30
Hind. Unilever 2,118.20 2,151.30 -33.10 -1.54 2364422 5,008,318,680.40
Down
2,118.20
Up
2,022.50 
2,705.09
Dr Reddy's Labs 1,357.10 1,375.70 -18.60 -1.35 2446438 3,320,061,009.80
Down
1,357.10
Up
1,148.40 
1,414.90
Coal India 439.05 444.85 -5.80 -1.30 4363382 1,915,742,867.10
Down
439.05
Up
368.65 
491.25
ITC 286.95 290.70 -3.75 -1.29 18180676 5,216,944,978.20
Down
286.95
Up
275.05 
427.00
HDFC Life Insur. 575.85 583.25 -7.40 -1.27 3716670 2,140,244,419.50
Down
575.85
Up
543.00 
820.75
ICICI Bank 1,375.20 1,387.60 -12.40 -0.89 18398057 25,301,007,986.40
Down
1,375.20
Up
1,187.60 
1,500.00
SBI 1,026.90 1,036.10 -9.20 -0.89 11161643 11,461,891,196.70
Down
1,026.90
Up
786.55 
1,234.70
Kotak Mah. Bank 392.25 395.50 -3.25 -0.82 24824891 9,737,563,494.75
Down
392.25
Up
345.50 
453.20
Axis Bank 1,345.70 1,356.80 -11.10 -0.82 7781221 10,471,189,099.70
Down
1,345.70
Up
1,042.50 
1,418.30
Asian Paints 2,635.70 2,656.90 -21.20 -0.80 1821479 4,800,872,200.30
Down
2,635.70
Up
2,115.00 
2,985.70
Tata Steel 188.06 189.57 -1.51 -0.80 33686235 6,335,033,354.10
Down
188.06
Up
152.51 
224.40
M & M 3,068.80 3,093.00 -24.20 -0.78 3882185 11,913,649,328.00
Down
3,068.80
Up
2,896.00 
3,839.90
  Â  
News
Hot Pursuit
Reliance Power gains after setting up four AI subsidiar..
Jun 30
Read More
Hot Pursuit
Genus Power Infrastructures Ltd leads losers in 'A' group
Jun 30
Read More
Hot Pursuit
Infomedia Press Ltd leads losers in 'B' group
Jun 30
Read More
Hot Pursuit
Volumes jump at KEC International Ltd counter
Jun 30
Read More
Hot Pursuit
Unimech Aerospace surges after securing long-term suppl..
Jun 30
Read More
Hot Pursuit
Zaggle Prepaid rises after signing 5-year agreement wit..
Jun 30
Read More
Hot Pursuit
Wockhardt Ltd slips for fifth straight session
Jun 30
Read More
Hot Pursuit
Adani Power Ltd eases for fifth straight session
Jun 30
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd down for fifth straight s..
Jun 30
Read More
Hot Pursuit
Tata Power Company Ltd eases for fifth straight session
Jun 30
Read More
Hot Pursuit
Hero MotoCorp Ltd slips for fifth straight session
Jun 30
Read More
Hot Pursuit
Tube Investments of India Ltd slips for fifth straight ..
Jun 30
Read More
Hot Pursuit
Canara Bank eases for fifth straight session
Jun 30
Read More
Hot Pursuit
Union Bank of India down for fifth straight session
Jun 30
Read More
Hot Pursuit
Shriram Finance Ltd gains for fifth session
Jun 30
Read More