Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,709.05
  • +54.35 (0.23 )
  • SENSEX: 75,443.01
  • +259.65 (0.35 )
23,709.05
+54.35 (0.23 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,017.00
Close. close (₹) 1,091.10
Change(₹) -74.10
Change(%) -6.79
Volume 9680173
Value 9,844,735,941.00
Company
O N G C
LTP (₹) 290.25
Close. close (₹) 295.85
Change(₹) -5.60
Change(%) -1.89
Volume 7169940
Value 2,081,075,085.00
Company
Power Grid Corpn
LTP (₹) 294.55
Close. close (₹) 299.55
Change(₹) -5.00
Change(%) -1.67
Volume 10535815
Value 3,103,324,308.25
Company
ITC
LTP (₹) 303.00
Close. close (₹) 308.05
Change(₹) -5.05
Change(%) -1.64
Volume 24110951
Value 7,305,618,153.00
Company
Sun Pharma.Inds.
LTP (₹) 1,864.50
Close. close (₹) 1,891.30
Change(₹) -26.80
Change(%) -1.42
Volume 1608087
Value 2,998,278,211.50
Company
Bharat Electron
LTP (₹) 416.15
Close. close (₹) 420.40
Change(₹) -4.25
Change(%) -1.01
Volume 7170755
Value 2,984,109,693.25
Company
Bajaj Auto
LTP (₹) 10,583.00
Close. close (₹) 10,667.00
Change(₹) -84.00
Change(%) -0.79
Volume 134030
Value 1,418,439,490.00
Company
Coal India
LTP (₹) 457.35
Close. close (₹) 460.20
Change(₹) -2.85
Change(%) -0.62
Volume 7599433
Value 3,475,600,682.55
Company
Bharti Airtel
LTP (₹) 1,874.50
Close. close (₹) 1,885.30
Change(₹) -10.80
Change(%) -0.57
Volume 3935447
Value 7,376,995,401.50
Company
Infosys
LTP (₹) 1,175.60
Close. close (₹) 1,181.20
Change(₹) -5.60
Change(%) -0.47
Volume 6537014
Value 7,684,913,658.40
Company
TCS
LTP (₹) 2,316.50
Close. close (₹) 2,327.20
Change(₹) -10.70
Change(%) -0.46
Volume 2040945
Value 4,727,849,092.50
Company
M & M
LTP (₹) 3,087.00
Close. close (₹) 3,099.00
Change(₹) -12.00
Change(%) -0.39
Volume 1678472
Value 5,181,443,064.00
Company
HCL Technologies
LTP (₹) 1,164.40
Close. close (₹) 1,168.20
Change(₹) -3.80
Change(%) -0.33
Volume 1247244
Value 1,452,290,913.60
Company
Adani Ports
LTP (₹) 1,788.10
Close. close (₹) 1,793.30
Change(₹) -5.20
Change(%) -0.29
Volume 1170578
Value 2,093,110,521.80
Company
Dr Reddy's Labs
LTP (₹) 1,316.60
Close. close (₹) 1,318.50
Change(₹) -1.90
Change(%) -0.14
Volume 1312654
Value 1,728,240,256.40
Company
Tata Consumer
LTP (₹) 1,193.50
Close. close (₹) 1,194.90
Change(₹) -1.40
Change(%) -0.12
Volume 997617
Value 1,190,655,889.50
Company
SBI
LTP (₹) 949.90
Close. close (₹) 950.90
Change(₹) -1.00
Change(%) -0.11
Volume 5454789
Value 5,181,504,071.10
Company
Maruti Suzuki
LTP (₹) 13,000.00
Close. close (₹) 13,010.00
Change(₹) -10.00
Change(%) -0.08
Volume 297097
Value 3,862,261,000.00
Company
Tech Mahindra
LTP (₹) 1,419.20
Close. close (₹) 1,420.00
Change(₹) -0.80
Change(%) -0.06
Volume 463872
Value 658,327,142.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,017.00 1,091.10 -74.10 -6.79 9680173 9,844,735,941.00
Down
1,017.00
Up
903.00 
1,314.30
O N G C 290.25 295.85 -5.60 -1.89 7169940 2,081,075,085.00
Down
290.25
Up
228.61 
307.50
Power Grid Corpn 294.55 299.55 -5.00 -1.67 10535815 3,103,324,308.25
Down
294.55
Up
250.00 
324.95
ITC 303.00 308.05 -5.05 -1.64 24110951 7,305,618,153.00
Down
303.00
Up
287.00 
444.20
Sun Pharma.Inds. 1,864.50 1,891.30 -26.80 -1.42 1608087 2,998,278,211.50
Down
1,864.50
Up
1,548.00 
1,916.60
Bharat Electron 416.15 420.40 -4.25 -1.01 7170755 2,984,109,693.25
Down
416.15
Up
361.20 
473.45
Bajaj Auto 10,583.00 10,667.00 -84.00 -0.79 134030 1,418,439,490.00
Down
10,583.00
Up
7,858.50 
10,785.00
Coal India 457.35 460.20 -2.85 -0.62 7599433 3,475,600,682.55
Down
457.35
Up
368.65 
491.25
Bharti Airtel 1,874.50 1,885.30 -10.80 -0.57 3935447 7,376,995,401.50
Down
1,874.50
Up
1,740.50 
2,174.50
Infosys 1,175.60 1,181.20 -5.60 -0.47 6537014 7,684,913,658.40
Down
1,175.60
Up
1,089.00 
1,728.00
TCS 2,316.50 2,327.20 -10.70 -0.46 2040945 4,727,849,092.50
Down
2,316.50
Up
2,206.40 
3,545.00
M & M 3,087.00 3,099.00 -12.00 -0.39 1678472 5,181,443,064.00
Down
3,087.00
Up
2,896.00 
3,839.90
HCL Technologies 1,164.40 1,168.20 -3.80 -0.33 1247244 1,452,290,913.60
Down
1,164.40
Up
1,103.40 
1,780.10
Adani Ports 1,788.10 1,793.30 -5.20 -0.29 1170578 2,093,110,521.80
Down
1,788.10
Up
1,290.50 
1,823.90
Dr Reddy's Labs 1,316.60 1,318.50 -1.90 -0.14 1312654 1,728,240,256.40
Down
1,316.60
Up
1,148.40 
1,379.70
Tata Consumer 1,193.50 1,194.90 -1.40 -0.12 997617 1,190,655,889.50
Down
1,193.50
Up
1,007.20 
1,282.70
SBI 949.90 950.90 -1.00 -0.11 5454789 5,181,504,071.10
Down
949.90
Up
779.10 
1,234.70
Maruti Suzuki 13,000.00 13,010.00 -10.00 -0.08 297097 3,862,261,000.00
Down
13,000.00
Up
12,016.00 
17,370.00
Tech Mahindra 1,419.20 1,420.00 -0.80 -0.06 463872 658,327,142.40
Down
1,419.20
Up
1,304.10 
1,854.00
    
News
Hot Pursuit
Maruti Suzuki announces price hike of up to Rs 30,000 f..
May 22
Read More
Hot Pursuit
Suraj Ltd leads losers in 'B' group
May 22
Read More
Hot Pursuit
United Drilling Tools Q4 PAT rises 23% YoY to Rs 5 crore
May 22
Read More
Hot Pursuit
Volumes soar at Honasa Consumer Ltd counter
May 22
Read More
Hot Pursuit
SKM Egg Products jumps as Q4 profit rises sharply
May 22
Read More
Hot Pursuit
Central Bank declines as government begins stake sale v..
May 22
Read More
Hot Pursuit
MTNL rises as net loss narrows to Rs 307 crore in Q4 FY26
May 22
Read More
Hot Pursuit
RBL Bank Ltd up for third straight session
May 22
Read More
Hot Pursuit
GE Vernova T&D India Ltd up for third consecutive session
May 22
Read More
Hot Pursuit
TVS Motor Company Ltd up for third straight session
May 22
Read More
Hot Pursuit
IndusInd Bank Ltd soars 1.13%, up for fifth straight se..
May 22
Read More
Hot Pursuit
NIBE jumps for second day on successful loitering munit..
May 22
Read More
Hot Pursuit
Ramco Systems hits the roof after Q4 PAT soars four-fol..
May 22
Read More
Hot Pursuit
Ramco Systems Ltd leads gainers in 'B' group
May 22
Read More
Hot Pursuit
Sharda Motor Industries Q4 PAT rises 7% YoY to Rs 89 cr..
May 22
Read More