Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,202.95
  • -12.60 (-0.05)
  • SENSEX: 85,706.67
  • -13.71 (-0.02)
26,202.95
-12.60 (-0.05)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
SBI Life Insuran
LTP (₹) 1,966.00
Close. close (₹) 2,004.50
Change(₹) -38.50
Change(%) -1.92
Volume 1011160
Value 1,98,79,40,560.00
Company
Shriram Finance
LTP (₹) 851.65
Close. close (₹) 867.65
Change(₹) -16.00
Change(%) -1.84
Volume 8198342
Value 6,98,21,17,964.30
Company
HDFC Life Insur.
LTP (₹) 764.30
Close. close (₹) 777.80
Change(₹) -13.50
Change(%) -1.74
Volume 2441514
Value 1,86,60,49,150.20
Company
Power Grid Corpn
LTP (₹) 269.95
Close. close (₹) 273.70
Change(₹) -3.75
Change(%) -1.37
Volume 12580231
Value 3,39,60,33,358.45
Company
Eternal Ltd
LTP (₹) 300.10
Close. close (₹) 302.75
Change(₹) -2.65
Change(%) -0.88
Volume 17678706
Value 5,30,53,79,670.60
Company
Bharti Airtel
LTP (₹) 2,101.60
Close. close (₹) 2,115.60
Change(₹) -14.00
Change(%) -0.66
Volume 6263457
Value 13,16,32,81,231.20
Company
Axis Bank
LTP (₹) 1,279.70
Close. close (₹) 1,287.30
Change(₹) -7.60
Change(%) -0.59
Volume 3093636
Value 3,95,89,25,989.20
Company
Coal India
LTP (₹) 376.15
Close. close (₹) 378.05
Change(₹) -1.90
Change(%) -0.50
Volume 4689402
Value 1,76,39,18,562.30
Company
Tata Consumer
LTP (₹) 1,172.40
Close. close (₹) 1,177.70
Change(₹) -5.30
Change(%) -0.45
Volume 1020242
Value 1,19,61,31,720.80
Company
Bajaj Finserv
LTP (₹) 2,094.00
Close. close (₹) 2,103.20
Change(₹) -9.20
Change(%) -0.44
Volume 590610
Value 1,23,67,37,340.00
Company
Nestle India
LTP (₹) 1,261.10
Close. close (₹) 1,266.40
Change(₹) -5.30
Change(%) -0.42
Volume 626947
Value 79,06,42,861.70
Company
Infosys
LTP (₹) 1,560.10
Close. close (₹) 1,566.40
Change(₹) -6.30
Change(%) -0.40
Volume 4453221
Value 6,94,74,70,082.10
Company
Trent
LTP (₹) 4,250.40
Close. close (₹) 4,266.10
Change(₹) -15.70
Change(%) -0.37
Volume 549814
Value 2,33,69,29,425.60
Company
Bharat Electron
LTP (₹) 411.75
Close. close (₹) 413.05
Change(₹) -1.30
Change(%) -0.31
Volume 6690232
Value 2,75,47,03,026.00
Company
O N G C
LTP (₹) 243.25
Close. close (₹) 244.00
Change(₹) -0.75
Change(%) -0.31
Volume 3804191
Value 92,53,69,460.75
Company
Interglobe Aviat
LTP (₹) 5,901.50
Close. close (₹) 5,919.00
Change(₹) -17.50
Change(%) -0.30
Volume 273162
Value 1,61,20,65,543.00
Company
HCL Technologies
LTP (₹) 1,624.20
Close. close (₹) 1,629.00
Change(₹) -4.80
Change(%) -0.29
Volume 1841289
Value 2,99,06,21,593.80
Company
Larsen & Toubro
LTP (₹) 4,069.60
Close. close (₹) 4,081.30
Change(₹) -11.70
Change(%) -0.29
Volume 1318133
Value 5,36,42,74,056.80
Company
Tata Motors PVeh
LTP (₹) 356.80
Close. close (₹) 357.80
Change(₹) -1.00
Change(%) -0.28
Volume 10905212
Value 3,89,09,79,641.60
Company
NTPC
LTP (₹) 326.45
Close. close (₹) 327.35
Change(₹) -0.90
Change(%) -0.27
Volume 8930988
Value 2,91,55,21,032.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
SBI Life Insuran 1,966.00 2,004.50 -38.50 -1.92 1011160 1,98,79,40,560.00
Down
1,966.00
Up
1,372.55 
2,086.60
Shriram Finance 851.65 867.65 -16.00 -1.84 8198342 6,98,21,17,964.30
Down
851.65
Up
493.35 
872.00
HDFC Life Insur. 764.30 777.80 -13.50 -1.74 2441514 1,86,60,49,150.20
Down
764.30
Up
584.30 
820.75
Power Grid Corpn 269.95 273.70 -3.75 -1.37 12580231 3,39,60,33,358.45
Down
269.95
Up
247.30 
341.75
Eternal Ltd 300.10 302.75 -2.65 -0.88 17678706 5,30,53,79,670.60
Down
300.10
Up
194.80 
368.45
Bharti Airtel 2,101.60 2,115.60 -14.00 -0.66 6263457 13,16,32,81,231.20
Down
2,101.60
Up
1,551.15 
2,174.50
Axis Bank 1,279.70 1,287.30 -7.60 -0.59 3093636 3,95,89,25,989.20
Down
1,279.70
Up
933.50 
1,304.00
Coal India 376.15 378.05 -1.90 -0.50 4689402 1,76,39,18,562.30
Down
376.15
Up
349.25 
425.90
Tata Consumer 1,172.40 1,177.70 -5.30 -0.45 1020242 1,19,61,31,720.80
Down
1,172.40
Up
882.90 
1,202.80
Bajaj Finserv 2,094.00 2,103.20 -9.20 -0.44 590610 1,23,67,37,340.00
Down
2,094.00
Up
1,551.65 
2,195.00
Nestle India 1,261.10 1,266.40 -5.30 -0.42 626947 79,06,42,861.70
Down
1,261.10
Up
1,055.00 
1,311.60
Infosys 1,560.10 1,566.40 -6.30 -0.40 4453221 6,94,74,70,082.10
Down
1,560.10
Up
1,307.00 
2,006.45
Trent 4,250.40 4,266.10 -15.70 -0.37 549814 2,33,69,29,425.60
Down
4,250.40
Up
4,235.80 
7,493.05
Bharat Electron 411.75 413.05 -1.30 -0.31 6690232 2,75,47,03,026.00
Down
411.75
Up
240.25 
436.00
O N G C 243.25 244.00 -0.75 -0.31 3804191 92,53,69,460.75
Down
243.25
Up
205.00 
273.50
Interglobe Aviat 5,901.50 5,919.00 -17.50 -0.30 273162 1,61,20,65,543.00
Down
5,901.50
Up
3,945.00 
6,232.50
HCL Technologies 1,624.20 1,629.00 -4.80 -0.29 1841289 2,99,06,21,593.80
Down
1,624.20
Up
1,302.75 
2,012.20
Larsen & Toubro 4,069.60 4,081.30 -11.70 -0.29 1318133 5,36,42,74,056.80
Down
4,069.60
Up
2,965.30 
4,140.00
Tata Motors PVeh 356.80 357.80 -1.00 -0.28 10905212 3,89,09,79,641.60
Down
356.80
Up
324.33 
496.62
NTPC 326.45 327.35 -0.90 -0.27 8930988 2,91,55,21,032.60
Down
326.45
Up
292.80 
375.15
  Â  
News
Hot Pursuit
Texmaco Rail & Engineering secures Rs 3-cr order from C..
Nov 29
Read More
Hot Pursuit
RPP Infra Projects bags Rs 69-cr road widening order in..
Nov 29
Read More
Hot Pursuit
Quick Heal Tech secures Rs 64-cr cyber security contrac..
Nov 29
Read More
Hot Pursuit
Refex Industries bags contract for transporting pond as..
Nov 29
Read More
Hot Pursuit
Advent Hotels clocks net loss of Rs 1.21 crore in Q2
Nov 29
Read More
Hot Pursuit
Veefin Solutions secures supply chain finance mandate f..
Nov 29
Read More
Hot Pursuit
Authum Investment's board OKs 4:1 bonus issue
Nov 29
Read More
Hot Pursuit
ICICI Bank raises Rs 3,945-cr via Tier 2 bonds
Nov 29
Read More
Hot Pursuit
Arvind Smartspaces acquires residential project in Ahme..
Nov 29
Read More
Hot Pursuit
Yatharth Hospital & Trauma Care Services Ltd leads lose..
Nov 28
Read More
Hot Pursuit
Magellanic Cloud Ltd leads losers in 'B' group
Nov 28
Read More
Hot Pursuit
Ceigall India jumps after emerging as L1 bidder for Rs ..
Nov 28
Read More
Hot Pursuit
Volumes jump at KSB Ltd counter
Nov 28
Read More
Hot Pursuit
Voltamp Transformers jumps after bagging Rs 149- cr GET..
Nov 28
Read More
Hot Pursuit
YOGI gains on bagging Rs 19-cr orders
Nov 28
Read More