Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,191.30
  • -488.10 (-2.15)
  • SENSEX: 71,616.22
  • -1,518.10 (-2.08)
22,191.30
-488.10 (-2.15)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eternal
LTP (₹) 226.30
Close. close (₹) 236.52
Change(₹) -10.22
Change(%) -4.32
Volume 14200729
Value 3,213,624,972.70
Company
Sun Pharma.Inds.
LTP (₹) 1,659.20
Close. close (₹) 1,728.50
Change(₹) -69.30
Change(%) -4.01
Volume 1087776
Value 1,804,837,939.20
Company
Interglobe Aviat
LTP (₹) 4,019.00
Close. close (₹) 4,180.80
Change(₹) -161.80
Change(%) -3.87
Volume 628324
Value 2,525,234,156.00
Company
Shriram Finance
LTP (₹) 869.20
Close. close (₹) 900.55
Change(₹) -31.35
Change(%) -3.48
Volume 2028753
Value 1,763,392,107.60
Company
Larsen & Toubro
LTP (₹) 3,484.70
Close. close (₹) 3,607.50
Change(₹) -122.80
Change(%) -3.40
Volume 806607
Value 2,810,783,412.90
Company
SBI
LTP (₹) 983.95
Close. close (₹) 1,017.80
Change(₹) -33.85
Change(%) -3.33
Volume 3388898
Value 3,334,506,187.10
Company
Trent
LTP (₹) 3,414.80
Close. close (₹) 3,526.50
Change(₹) -111.70
Change(%) -3.17
Volume 219555
Value 749,736,414.00
Company
Adani Enterp.
LTP (₹) 1,786.20
Close. close (₹) 1,842.50
Change(₹) -56.30
Change(%) -3.06
Volume 611708
Value 1,092,632,829.60
Company
Adani Ports
LTP (₹) 1,344.40
Close. close (₹) 1,385.40
Change(₹) -41.00
Change(%) -2.96
Volume 805202
Value 1,082,513,568.80
Company
Tata Steel
LTP (₹) 188.87
Close. close (₹) 194.60
Change(₹) -5.73
Change(%) -2.94
Volume 7216180
Value 1,362,919,916.60
Company
Jio Financial
LTP (₹) 225.22
Close. close (₹) 231.93
Change(₹) -6.71
Change(%) -2.89
Volume 5279849
Value 1,189,127,591.78
Company
SBI Life Insuran
LTP (₹) 1,738.90
Close. close (₹) 1,790.50
Change(₹) -51.60
Change(%) -2.88
Volume 257767
Value 448,231,036.30
Company
Max Healthcare
LTP (₹) 931.85
Close. close (₹) 958.90
Change(₹) -27.05
Change(%) -2.82
Volume 359879
Value 335,353,246.15
Company
Eicher Motors
LTP (₹) 6,633.50
Close. close (₹) 6,825.50
Change(₹) -192.00
Change(%) -2.81
Volume 113864
Value 755,316,844.00
Company
M & M
LTP (₹) 2,951.10
Close. close (₹) 3,031.50
Change(₹) -80.40
Change(%) -2.65
Volume 852861
Value 2,516,878,097.10
Company
Reliance Industries
LTP (₹) 1,333.80
Close. close (₹) 1,369.20
Change(₹) -35.40
Change(%) -2.59
Volume 3271537
Value 4,363,576,050.60
Company
Bajaj Finserv
LTP (₹) 1,604.70
Close. close (₹) 1,647.00
Change(₹) -42.30
Change(%) -2.57
Volume 231504
Value 371,494,468.80
Company
Asian Paints
LTP (₹) 2,170.00
Close. close (₹) 2,225.80
Change(₹) -55.80
Change(%) -2.51
Volume 357130
Value 774,972,100.00
Company
NTPC
LTP (₹) 355.70
Close. close (₹) 364.65
Change(₹) -8.95
Change(%) -2.45
Volume 2402887
Value 854,706,905.90
Company
Grasim Inds
LTP (₹) 2,530.00
Close. close (₹) 2,592.80
Change(₹) -62.80
Change(%) -2.42
Volume 93021
Value 235,343,130.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eternal 226.30 236.52 -10.22 -4.32 14200729 3,213,624,972.70
Down
226.30
Up
194.80 
368.45
Sun Pharma.Inds. 1,659.20 1,728.50 -69.30 -4.01 1087776 1,804,837,939.20
Down
1,659.20
Up
1,548.00 
1,851.20
Interglobe Aviat 4,019.00 4,180.80 -161.80 -3.87 628324 2,525,234,156.00
Down
4,019.00
Up
3,895.20 
6,232.50
Shriram Finance 869.20 900.55 -31.35 -3.48 2028753 1,763,392,107.60
Down
869.20
Up
566.50 
1,108.00
Larsen & Toubro 3,484.70 3,607.50 -122.80 -3.40 806607 2,810,783,412.90
Down
3,484.70
Up
2,965.30 
4,440.00
SBI 983.95 1,017.80 -33.85 -3.33 3388898 3,334,506,187.10
Down
983.95
Up
730.00 
1,234.70
Trent 3,414.80 3,526.50 -111.70 -3.17 219555 749,736,414.00
Down
3,414.80
Up
3,275.50 
6,261.00
Adani Enterp. 1,786.20 1,842.50 -56.30 -3.06 611708 1,092,632,829.60
Down
1,786.20
Up
1,753.00 
2,612.78
Adani Ports 1,344.40 1,385.40 -41.00 -2.96 805202 1,082,513,568.80
Down
1,344.40
Up
1,041.50 
1,584.00
Tata Steel 188.87 194.60 -5.73 -2.94 7216180 1,362,919,916.60
Down
188.87
Up
125.30 
216.45
Jio Financial 225.22 231.93 -6.71 -2.89 5279849 1,189,127,591.78
Down
225.22
Up
203.10 
338.60
SBI Life Insuran 1,738.90 1,790.50 -51.60 -2.88 257767 448,231,036.30
Down
1,738.90
Up
1,430.55 
2,132.00
Max Healthcare 931.85 958.90 -27.05 -2.82 359879 335,353,246.15
Down
931.85
Up
929.30 
1,314.30
Eicher Motors 6,633.50 6,825.50 -192.00 -2.81 113864 755,316,844.00
Down
6,633.50
Up
4,999.95 
8,230.00
M & M 2,951.10 3,031.50 -80.40 -2.65 852861 2,516,878,097.10
Down
2,951.10
Up
2,425.00 
3,839.90
Reliance Industries 1,333.80 1,369.20 -35.40 -2.59 3271537 4,363,576,050.60
Down
1,333.80
Up
1,114.85 
1,611.80
Bajaj Finserv 1,604.70 1,647.00 -42.30 -2.57 231504 371,494,468.80
Down
1,604.70
Up
1,597.00 
2,195.00
Asian Paints 2,170.00 2,225.80 -55.80 -2.51 357130 774,972,100.00
Down
2,170.00
Up
2,115.00 
2,985.70
NTPC 355.70 364.65 -8.95 -2.45 2402887 854,706,905.90
Down
355.70
Up
315.55 
394.50
Grasim Inds 2,530.00 2,592.80 -62.80 -2.42 93021 235,343,130.00
Down
2,530.00
Up
2,465.50 
2,979.00
    
News
Hot Pursuit
Chemical stocks tumble as duty cuts trigger margin fears
Apr 02
Read More
Hot Pursuit
Powerica slides on market debut
Apr 02
Read More
Hot Pursuit
Amir Chand Jagdish Kumar (Exports) slips on debut
Apr 02
Read More
Hot Pursuit
Sai Parenterals lists at premium
Apr 02
Read More
Hot Pursuit
South Indian Bank Q4 gross advances climbs 16% YoY
Apr 02
Read More
Hot Pursuit
Ganesha Ecosphere extends gains as stricter plastic rec..
Apr 02
Read More
Hot Pursuit
Power Grid Corporation emerges as successful bidder for..
Apr 02
Read More
Hot Pursuit
Enviro Infra secures Rs 1,481-cr orders, enters battery..
Apr 02
Read More
Hot Pursuit
Tamilnad Mercantile Bank's total advances jump 20% YoY ..
Apr 02
Read More
Hot Pursuit
J. Kumar Infra bags expressway construction contract in..
Apr 02
Read More
Hot Pursuit
Maruti Suzuki India reports 19% YoY rise in production ..
Apr 02
Read More
Hot Pursuit
Indian Oil Corporation reports record volumes across bu..
Apr 02
Read More
Hot Pursuit
Karnataka Bank records 4% YoY rise in Q4 deposits; adva..
Apr 02
Read More
Hot Pursuit
V-Mart Retail spurts after revenue jumps 24% YoY to Rs ..
Apr 02
Read More
Hot Pursuit
Eicher Motors records 11% YoY rise in March'26 motorcyc..
Apr 02
Read More