Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,985.40
  • -1.00 (0.00)
  • SENSEX: 81,063.84
  • +64.44 (0.08 )
24,985.40
-1.00 (0.00)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,404.50
Close. close (₹) 1,442.00
Change(₹) -37.50
Change(%) -2.60
Volume 3327647
Value 4,673,680,211.50
Company
Tata Steel
LTP (₹) 185.73
Close. close (₹) 190.20
Change(₹) -4.47
Change(%) -2.35
Volume 42191850
Value 7,836,292,300.50
Company
UltraTech Cem.
LTP (₹) 12,235.00
Close. close (₹) 12,499.00
Change(₹) -264.00
Change(%) -2.11
Volume 209781
Value 2,566,670,535.00
Company
Infosys
LTP (₹) 1,149.90
Close. close (₹) 1,171.60
Change(₹) -21.70
Change(%) -1.85
Volume 8544043
Value 9,824,795,045.70
Company
Max Healthcare
LTP (₹) 911.40
Close. close (₹) 926.00
Change(₹) -14.60
Change(%) -1.58
Volume 1350737
Value 1,231,061,701.80
Company
ITC
LTP (₹) 279.05
Close. close (₹) 283.45
Change(₹) -4.40
Change(%) -1.55
Volume 14852846
Value 4,144,686,676.30
Company
TCS
LTP (₹) 2,460.10
Close. close (₹) 2,498.80
Change(₹) -38.70
Change(%) -1.55
Volume 2463101
Value 6,059,474,770.10
Company
Tech Mahindra
LTP (₹) 1,803.90
Close. close (₹) 1,829.90
Change(₹) -26.00
Change(%) -1.42
Volume 2066438
Value 3,727,647,508.20
Company
SBI Life Insuran
LTP (₹) 1,739.90
Close. close (₹) 1,764.20
Change(₹) -24.30
Change(%) -1.38
Volume 678612
Value 1,180,717,018.80
Company
Bajaj Finance
LTP (₹) 1,067.55
Close. close (₹) 1,081.75
Change(₹) -14.20
Change(%) -1.31
Volume 8070686
Value 8,615,860,839.30
Company
Grasim Inds
LTP (₹) 3,165.60
Close. close (₹) 3,207.20
Change(₹) -41.60
Change(%) -1.30
Volume 1022326
Value 3,236,275,185.60
Company
Power Grid Corpn
LTP (₹) 258.65
Close. close (₹) 261.35
Change(₹) -2.70
Change(%) -1.03
Volume 10380660
Value 2,684,957,709.00
Company
Bajaj Finserv
LTP (₹) 1,836.10
Close. close (₹) 1,855.10
Change(₹) -19.00
Change(%) -1.02
Volume 448847
Value 824,127,976.70
Company
Axis Bank
LTP (₹) 1,302.70
Close. close (₹) 1,314.70
Change(₹) -12.00
Change(%) -0.91
Volume 3834501
Value 4,995,204,452.70
Company
Bharti Airtel
LTP (₹) 2,066.80
Close. close (₹) 2,085.50
Change(₹) -18.70
Change(%) -0.90
Volume 5112240
Value 10,565,977,632.00
Company
Adani Enterp.
LTP (₹) 2,707.90
Close. close (₹) 2,731.00
Change(₹) -23.10
Change(%) -0.85
Volume 663025
Value 1,795,405,397.50
Company
Bharat Electron
LTP (₹) 394.65
Close. close (₹) 397.70
Change(₹) -3.05
Change(%) -0.77
Volume 7366819
Value 2,907,315,118.35
Company
Hind. Unilever
LTP (₹) 1,982.00
Close. close (₹) 1,997.00
Change(₹) -15.00
Change(%) -0.75
Volume 1070757
Value 2,122,240,374.00
Company
Eternal
LTP (₹) 361.75
Close. close (₹) 364.40
Change(₹) -2.65
Change(%) -0.73
Volume 9972367
Value 3,607,503,762.25
Company
Adani Ports
LTP (₹) 1,937.90
Close. close (₹) 1,949.30
Change(₹) -11.40
Change(%) -0.58
Volume 2306615
Value 4,469,989,208.50
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,404.50 1,442.00 -37.50 -2.60 3327647 4,673,680,211.50
Down
1,404.50
Up
1,030.00 
1,780.10
Tata Steel 185.73 190.20 -4.47 -2.35 42191850 7,836,292,300.50
Down
185.73
Up
160.06 
224.40
UltraTech Cem. 12,235.00 12,499.00 -264.00 -2.11 209781 2,566,670,535.00
Down
12,235.00
Up
10,325.00 
13,110.00
Infosys 1,149.90 1,171.60 -21.70 -1.85 8544043 9,824,795,045.70
Down
1,149.90
Up
980.40 
1,728.00
Max Healthcare 911.40 926.00 -14.60 -1.58 1350737 1,231,061,701.80
Down
911.40
Up
797.00 
1,185.40
ITC 279.05 283.45 -4.40 -1.55 14852846 4,144,686,676.30
Down
279.05
Up
252.80 
412.00
TCS 2,460.10 2,498.80 -38.70 -1.55 2463101 6,059,474,770.10
Down
2,460.10
Up
1,976.80 
3,350.00
Tech Mahindra 1,803.90 1,829.90 -26.00 -1.42 2066438 3,727,647,508.20
Down
1,803.90
Up
1,304.10 
1,860.00
SBI Life Insuran 1,739.90 1,764.20 -24.30 -1.38 678612 1,180,717,018.80
Down
1,739.90
Up
1,607.70 
2,132.00
Bajaj Finance 1,067.55 1,081.75 -14.20 -1.31 8070686 8,615,860,839.30
Down
1,067.55
Up
787.90 
1,176.40
Grasim Inds 3,165.60 3,207.20 -41.60 -1.30 1022326 3,236,275,185.60
Down
3,165.60
Up
2,502.50 
3,411.10
Power Grid Corpn 258.65 261.35 -2.70 -1.03 10380660 2,684,957,709.00
Down
258.65
Up
242.30 
324.95
Bajaj Finserv 1,836.10 1,855.10 -19.00 -1.02 448847 824,127,976.70
Down
1,836.10
Up
1,597.00 
2,126.80
Axis Bank 1,302.70 1,314.70 -12.00 -0.91 3834501 4,995,204,452.70
Down
1,302.70
Up
1,150.30 
1,418.30
Bharti Airtel 2,066.80 2,085.50 -18.70 -0.90 5112240 10,565,977,632.00
Down
2,066.80
Up
1,726.30 
2,174.50
Adani Enterp. 2,707.90 2,731.00 -23.10 -0.85 663025 1,795,405,397.50
Down
2,707.90
Up
1,753.00 
3,245.00
Bharat Electron 394.65 397.70 -3.05 -0.77 7366819 2,907,315,118.35
Down
394.65
Up
354.55 
473.45
Hind. Unilever 1,982.00 1,997.00 -15.00 -0.75 1070757 2,122,240,374.00
Down
1,982.00
Up
1,758.20 
2,479.60
Eternal 361.75 364.40 -2.65 -0.73 9972367 3,607,503,762.25
Down
361.75
Up
212.60 
366.00
Adani Ports 1,937.90 1,949.30 -11.40 -0.58 2306615 4,469,989,208.50
Down
1,937.90
Up
1,292.00 
1,962.00
  Â  
News
Hot Pursuit
R R Kabel Ltd leads losers in 'A' group
Nov 09
Read More
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Nov 09
Read More
Hot Pursuit
Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..
Nov 09
Read More
Hot Pursuit
BlueStone Jewellery jumps as festive demand drives 45% ..
Nov 09
Read More
Hot Pursuit
Alkem Laboratories Ltd spurts 1.46%
Nov 09
Read More
Hot Pursuit
Mankind Pharma Ltd spurts 2.27%, rises for third straig..
Nov 09
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd gains for third straight s..
Nov 09
Read More
Hot Pursuit
Central Bank of India spurts 0.71%, gains for fifth str..
Nov 09
Read More
Hot Pursuit
Biocon Ltd soars 0.15%, gains for fifth straight session
Nov 09
Read More
Hot Pursuit
REC Ltd spurts 1.11%, up for fifth straight session
Nov 09
Read More
Hot Pursuit
Canara Bank spurts 1.91%, up for five straight sessions
Nov 09
Read More
Hot Pursuit
Affordable Robotic & Automation hits the roof on Rs 19 ..
Nov 09
Read More
Hot Pursuit
DSJ Keep Learning Ltd leads gainers in 'B' group
Nov 09
Read More
Hot Pursuit
Bajaj Consumer Care Ltd leads gainers in 'A' group
Nov 09
Read More
Hot Pursuit
L&T bags significant order from Noida Metro for Aqua Li..
Nov 09
Read More