Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,960.60
  • +149.75 (0.63 )
  • SENSEX: 77,301.40
  • +383.55 (0.50 )
23,960.60
+149.75 (0.63 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,436.00
Close. close (₹) 2,499.10
Change(₹) -63.10
Change(%) -2.52
Volume 3142051
Value 7,654,036,236.00
Company
HCL Technologies
LTP (₹) 1,405.00
Close. close (₹) 1,439.10
Change(₹) -34.10
Change(%) -2.37
Volume 2366758
Value 3,325,294,990.00
Company
Coal India
LTP (₹) 399.65
Close. close (₹) 408.00
Change(₹) -8.35
Change(%) -2.05
Volume 5409205
Value 2,161,788,778.25
Company
BSE
LTP (₹) 3,601.50
Close. close (₹) 3,665.70
Change(₹) -64.20
Change(%) -1.75
Volume 4215321
Value 15,181,478,581.50
Company
Infosys
LTP (₹) 1,128.20
Close. close (₹) 1,148.10
Change(₹) -19.90
Change(%) -1.73
Volume 9333345
Value 10,529,879,829.00
Company
Eternal
LTP (₹) 344.50
Close. close (₹) 349.45
Change(₹) -4.95
Change(%) -1.42
Volume 22552296
Value 7,769,265,972.00
Company
Kotak Mah. Bank
LTP (₹) 459.40
Close. close (₹) 464.65
Change(₹) -5.25
Change(%) -1.13
Volume 22086206
Value 10,146,403,036.40
Company
Asian Paints
LTP (₹) 2,418.30
Close. close (₹) 2,437.80
Change(₹) -19.50
Change(%) -0.80
Volume 1354097
Value 3,274,612,775.10
Company
Tata Consumer
LTP (₹) 1,068.00
Close. close (₹) 1,073.00
Change(₹) -5.00
Change(%) -0.47
Volume 1663875
Value 1,777,018,500.00
Company
Tech Mahindra
LTP (₹) 1,783.00
Close. close (₹) 1,789.10
Change(₹) -6.10
Change(%) -0.34
Volume 1997591
Value 3,561,704,753.00
Company
Eicher Motors
LTP (₹) 7,420.00
Close. close (₹) 7,440.00
Change(₹) -20.00
Change(%) -0.27
Volume 561452
Value 4,165,973,840.00
Company
Larsen & Toubro
LTP (₹) 3,944.40
Close. close (₹) 3,948.20
Change(₹) -3.80
Change(%) -0.10
Volume 2494060
Value 9,837,570,264.00
Company
Axis Bank
LTP (₹) 1,232.00
Close. close (₹) 1,232.70
Change(₹) -0.70
Change(%) -0.06
Volume 4153692
Value 5,117,348,544.00
Company
Nestle India
LTP (₹) 1,248.00
Close. close (₹) 1,248.40
Change(₹) -0.40
Change(%) -0.03
Volume 2412794
Value 3,011,166,912.00
Company
ICICI Bank
LTP (₹) 1,424.10
Close. close (₹) 1,424.50
Change(₹) -0.40
Change(%) -0.03
Volume 10606471
Value 15,104,675,351.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,436.00 2,499.10 -63.10 -2.52 3142051 7,654,036,236.00
Down
2,436.00
Up
1,976.80 
3,350.00
HCL Technologies 1,405.00 1,439.10 -34.10 -2.37 2366758 3,325,294,990.00
Down
1,405.00
Up
1,030.00 
1,780.10
Coal India 399.65 408.00 -8.35 -2.05 5409205 2,161,788,778.25
Down
399.65
Up
369.60 
491.25
BSE 3,601.50 3,665.70 -64.20 -1.75 4215321 15,181,478,581.50
Down
3,601.50
Up
2,377.40 
4,446.80
Infosys 1,128.20 1,148.10 -19.90 -1.73 9333345 10,529,879,829.00
Down
1,128.20
Up
980.40 
1,728.00
Eternal 344.50 349.45 -4.95 -1.42 22552296 7,769,265,972.00
Down
344.50
Up
212.60 
350.20
Kotak Mah. Bank 459.40 464.65 -5.25 -1.13 22086206 10,146,403,036.40
Down
459.40
Up
345.50 
465.95
Asian Paints 2,418.30 2,437.80 -19.50 -0.80 1354097 3,274,612,775.10
Down
2,418.30
Up
2,115.00 
2,985.70
Tata Consumer 1,068.00 1,073.00 -5.00 -0.47 1663875 1,777,018,500.00
Down
1,068.00
Up
916.00 
1,282.70
Tech Mahindra 1,783.00 1,789.10 -6.10 -0.34 1997591 3,561,704,753.00
Down
1,783.00
Up
1,304.10 
1,854.00
Eicher Motors 7,420.00 7,440.00 -20.00 -0.27 561452 4,165,973,840.00
Down
7,420.00
Up
6,442.00 
8,230.00
Larsen & Toubro 3,944.40 3,948.20 -3.80 -0.10 2494060 9,837,570,264.00
Down
3,944.40
Up
3,288.10 
4,440.00
Axis Bank 1,232.00 1,232.70 -0.70 -0.06 4153692 5,117,348,544.00
Down
1,232.00
Up
1,150.30 
1,418.30
Nestle India 1,248.00 1,248.40 -0.40 -0.03 2412794 3,011,166,912.00
Down
1,248.00
Up
1,147.40 
1,553.00
ICICI Bank 1,424.10 1,424.50 -0.40 -0.03 10606471 15,104,675,351.10
Down
1,424.10
Up
1,187.60 
1,480.00
  Â  
News
Hot Pursuit
Ion Exchange (India) Ltd leads losers in 'A' group
Nov 04
Read More
Hot Pursuit
Saregama zooms after Q2 PAT climbs 48% YoY to Rs 65 cr
Nov 04
Read More
Hot Pursuit
Camlin Fine Sciences Ltd leads losers in 'B' group
Nov 04
Read More
Hot Pursuit
Volumes jump at Fractal Analytics Ltd counter
Nov 04
Read More
Hot Pursuit
R Systems International soars as Q3 net profit jumps 53..
Nov 04
Read More
Hot Pursuit
Bata India drops after Q2 PAT slumps 72% QoQ to Rs 180 ..
Nov 04
Read More
Hot Pursuit
Angel One client base rises 17.4% YoY to 40.60 million ..
Nov 04
Read More
Hot Pursuit
Indian Overseas Bank rises for third straight session
Nov 04
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd spurts 2.97%, gains for th..
Nov 04
Read More
Hot Pursuit
Jindal Stainless Ltd spurts 1.33%, up for third straigh..
Nov 04
Read More
Hot Pursuit
Hindustan Zinc Ltd gains for third straight session
Nov 04
Read More
Hot Pursuit
D B Corp Ltd spurts 1.49%, up for third straight session
Nov 04
Read More
Hot Pursuit
Network 18 Media & Investments Ltd up for third consecu..
Nov 04
Read More
Hot Pursuit
Patanjali Foods Ltd rises for third straight session
Nov 04
Read More
Hot Pursuit
Radico Khaitan Ltd up for third consecutive session
Nov 04
Read More