Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,071.50
  • +247.40 (1.04 )
  • SENSEX: 77,117.04
  • +916.36 (1.20 )
24,071.50
+247.40 (1.04 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Auto
LTP (₹) 9,833.00
Close. close (₹) 10,025.00
Change(₹) -192.00
Change(%) -1.92
Volume 288812
Value 2,839,888,396.00
Company
SBI Life Insuran
LTP (₹) 1,762.40
Close. close (₹) 1,786.20
Change(₹) -23.80
Change(%) -1.33
Volume 782240
Value 1,378,619,776.00
Company
Eternal
LTP (₹) 255.50
Close. close (₹) 258.95
Change(₹) -3.45
Change(%) -1.33
Volume 15065993
Value 3,849,361,211.50
Company
Tata Motors PVeh
LTP (₹) 350.65
Close. close (₹) 354.55
Change(₹) -3.90
Change(%) -1.10
Volume 8845415
Value 3,101,644,769.75
Company
NTPC
LTP (₹) 360.85
Close. close (₹) 364.60
Change(₹) -3.75
Change(%) -1.03
Volume 7406207
Value 2,672,529,795.95
Company
O N G C
LTP (₹) 242.10
Close. close (₹) 244.35
Change(₹) -2.25
Change(%) -0.92
Volume 4904029
Value 1,187,265,420.90
Company
Bharat Electron
LTP (₹) 416.30
Close. close (₹) 420.00
Change(₹) -3.70
Change(%) -0.88
Volume 6116841
Value 2,546,440,908.30
Company
HDFC Life Insur.
LTP (₹) 592.20
Close. close (₹) 597.45
Change(₹) -5.25
Change(%) -0.88
Volume 977935
Value 579,133,107.00
Company
Maruti Suzuki
LTP (₹) 13,335.00
Close. close (₹) 13,451.00
Change(₹) -116.00
Change(%) -0.86
Volume 205188
Value 2,736,181,980.00
Company
Tata Consumer
LTP (₹) 1,096.70
Close. close (₹) 1,103.80
Change(₹) -7.10
Change(%) -0.64
Volume 531044
Value 582,395,954.80
Company
Bharti Airtel
LTP (₹) 1,890.70
Close. close (₹) 1,901.60
Change(₹) -10.90
Change(%) -0.57
Volume 4636894
Value 8,766,975,485.80
Company
Grasim Inds
LTP (₹) 3,130.20
Close. close (₹) 3,144.30
Change(₹) -14.10
Change(%) -0.45
Volume 433909
Value 1,358,221,951.80
Company
Hindalco Inds.
LTP (₹) 982.80
Close. close (₹) 986.80
Change(₹) -4.00
Change(%) -0.41
Volume 2952619
Value 2,901,833,953.20
Company
Titan Company
LTP (₹) 4,295.00
Close. close (₹) 4,305.30
Change(₹) -10.30
Change(%) -0.24
Volume 360956
Value 1,550,306,020.00
Company
Tata Steel
LTP (₹) 193.10
Close. close (₹) 193.56
Change(₹) -0.46
Change(%) -0.24
Volume 18462890
Value 3,565,184,059.00
Company
Coal India
LTP (₹) 443.30
Close. close (₹) 444.35
Change(₹) -1.05
Change(%) -0.24
Volume 2573661
Value 1,140,903,921.30
Company
JSW Steel
LTP (₹) 1,240.00
Close. close (₹) 1,242.20
Change(₹) -2.20
Change(%) -0.18
Volume 1433089
Value 1,777,030,360.00
Company
Nestle India
LTP (₹) 1,390.40
Close. close (₹) 1,392.20
Change(₹) -1.80
Change(%) -0.13
Volume 554313
Value 770,716,795.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Auto 9,833.00 10,025.00 -192.00 -1.92 288812 2,839,888,396.00
Down
9,833.00
Up
7,858.50 
10,834.00
SBI Life Insuran 1,762.40 1,786.20 -23.80 -1.33 782240 1,378,619,776.00
Down
1,762.40
Up
1,700.40 
2,132.00
Eternal 255.50 258.95 -3.45 -1.33 15065993 3,849,361,211.50
Down
255.50
Up
212.60 
368.45
Tata Motors PVeh 350.65 354.55 -3.90 -1.10 8845415 3,101,644,769.75
Down
350.65
Up
294.30 
447.79
NTPC 360.85 364.60 -3.75 -1.03 7406207 2,672,529,795.95
Down
360.85
Up
315.55 
414.40
O N G C 242.10 244.35 -2.25 -0.92 4904029 1,187,265,420.90
Down
242.10
Up
228.61 
307.50
Bharat Electron 416.30 420.00 -3.70 -0.88 6116841 2,546,440,908.30
Down
416.30
Up
361.20 
473.45
HDFC Life Insur. 592.20 597.45 -5.25 -0.88 977935 579,133,107.00
Down
592.20
Up
543.00 
820.75
Maruti Suzuki 13,335.00 13,451.00 -116.00 -0.86 205188 2,736,181,980.00
Down
13,335.00
Up
12,201.00 
17,370.00
Tata Consumer 1,096.70 1,103.80 -7.10 -0.64 531044 582,395,954.80
Down
1,096.70
Up
1,007.20 
1,282.70
Bharti Airtel 1,890.70 1,901.60 -10.90 -0.57 4636894 8,766,975,485.80
Down
1,890.70
Up
1,740.50 
2,174.50
Grasim Inds 3,130.20 3,144.30 -14.10 -0.45 433909 1,358,221,951.80
Down
3,130.20
Up
2,502.50 
3,200.00
Hindalco Inds. 982.80 986.80 -4.00 -0.41 2952619 2,901,833,953.20
Down
982.80
Up
640.15 
1,176.00
Titan Company 4,295.00 4,305.30 -10.30 -0.24 360956 1,550,306,020.00
Down
4,295.00
Up
3,303.10 
4,605.00
Tata Steel 193.10 193.56 -0.46 -0.24 18462890 3,565,184,059.00
Down
193.10
Up
150.48 
224.40
Coal India 443.30 444.35 -1.05 -0.24 2573661 1,140,903,921.30
Down
443.30
Up
368.65 
491.25
JSW Steel 1,240.00 1,242.20 -2.20 -0.18 1433089 1,777,030,360.00
Down
1,240.00
Up
983.50 
1,328.00
Nestle India 1,390.40 1,392.20 -1.80 -0.13 554313 770,716,795.20
Down
1,390.40
Up
1,084.70 
1,498.10
    
News
Hot Pursuit
Equitas SFB board approves proposal to raise fund amoun..
Jun 24
Read More
Hot Pursuit
Wipro Ltd slips for fifth straight session
Jun 24
Read More
Hot Pursuit
Coal India Ltd eases for fifth straight session
Jun 24
Read More
Hot Pursuit
Balkrishna Industries announces resignation of deputy C..
Jun 24
Read More
Hot Pursuit
Crisil Ratings upgrades ratings of Solara Active Pharma..
Jun 24
Read More
Hot Pursuit
Hindustan Petroleum Corporation Ltd up for third straig..
Jun 24
Read More
Hot Pursuit
Axis Bank Ltd up for third consecutive session
Jun 24
Read More
Hot Pursuit
Ipca Laboratories Ltd spurts 0.16%, up for fifth straig..
Jun 24
Read More
Hot Pursuit
Cholamandalam Investment & Finance Company Ltd spurts 3..
Jun 24
Read More
Hot Pursuit
BSE SME Leapfrog Engineering Services makes a soft land..
Jun 24
Read More
Hot Pursuit
Tanfac Inds jumps after launching QIP; floor price set ..
Jun 24
Read More
Hot Pursuit
Power & Instrumentation bags Rs 4-cr AVVNL contract und..
Jun 24
Read More
Hot Pursuit
BSE SME Liotech Industries opens with rust on the hinges
Jun 24
Read More
Hot Pursuit
BSE SME Diksha Polymers packs investor confidence into ..
Jun 24
Read More
Hot Pursuit
Bhilwara Technical Textiles Ltd leads gainers in 'B' gr..
Jun 24
Read More