Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 24,568.80
-205.50 (-0.83)

SENSEX: 78,687.11
+48.08 (0.06 )

24,568.80

-205.50 (-0.83)

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Grasim Inds
LTP (₹)	3,159.50
Close. close (₹)	3,260.00
Change(₹)	-100.50
Change(%)	-3.08
Volume	259318
Value	819,315,221.00
Company
HDFC Life Insur.
LTP (₹)	539.25
Close. close (₹)	553.10
Change(₹)	-13.85
Change(%)	-2.50
Volume	2528020
Value	1,363,234,785.00
Company
Bajaj Auto
LTP (₹)	11,564.00
Close. close (₹)	11,856.00
Change(₹)	-292.00
Change(%)	-2.46
Volume	166971
Value	1,930,852,644.00
Company
Titan Company
LTP (₹)	4,898.20
Close. close (₹)	5,000.00
Change(₹)	-101.80
Change(%)	-2.04
Volume	387642
Value	1,898,748,044.40
Company
Infosys
LTP (₹)	1,159.40
Close. close (₹)	1,180.00
Change(₹)	-20.60
Change(%)	-1.75
Volume	3409696
Value	3,953,201,542.40
Company
SBI Life Insuran
LTP (₹)	1,881.80
Close. close (₹)	1,915.00
Change(₹)	-33.20
Change(%)	-1.73
Volume	330618
Value	622,156,952.40
Company
Hind. Unilever
LTP (₹)	2,101.20
Close. close (₹)	2,138.00
Change(₹)	-36.80
Change(%)	-1.72
Volume	481666
Value	1,012,076,599.20
Company
Reliance Industries
LTP (₹)	1,299.40
Close. close (₹)	1,319.00
Change(₹)	-19.60
Change(%)	-1.49
Volume	2767375
Value	3,595,927,075.00
Company
Cipla
LTP (₹)	1,453.10
Close. close (₹)	1,474.40
Change(₹)	-21.30
Change(%)	-1.44
Volume	312126
Value	453,550,290.60
Company
Axis Bank
LTP (₹)	1,254.20
Close. close (₹)	1,272.00
Change(₹)	-17.80
Change(%)	-1.40
Volume	2489174
Value	3,121,922,030.80
Company
HDFC Bank
LTP (₹)	744.05
Close. close (₹)	753.00
Change(₹)	-8.95
Change(%)	-1.19
Volume	12597333
Value	9,373,045,618.65
Company
HCL Technologies
LTP (₹)	1,361.00
Close. close (₹)	1,377.00
Change(₹)	-16.00
Change(%)	-1.16
Volume	827526
Value	1,126,262,886.00
Company
Tata Consumer
LTP (₹)	1,097.40
Close. close (₹)	1,110.00
Change(₹)	-12.60
Change(%)	-1.14
Volume	558705
Value	613,122,867.00
Company
Eicher Motors
LTP (₹)	7,961.00
Close. close (₹)	8,050.00
Change(₹)	-89.00
Change(%)	-1.11
Volume	202573
Value	1,612,683,653.00
Company
Dr Reddy's Labs
LTP (₹)	1,167.00
Close. close (₹)	1,180.00
Change(₹)	-13.00
Change(%)	-1.10
Volume	801031
Value	934,803,177.00
Company
ICICI Bank
LTP (₹)	1,444.80
Close. close (₹)	1,460.00
Change(₹)	-15.20
Change(%)	-1.04
Volume	2897623
Value	4,186,485,710.40
Company
NTPC
LTP (₹)	347.50
Close. close (₹)	350.90
Change(₹)	-3.40
Change(%)	-0.97
Volume	1991629
Value	692,091,077.50
Company
Max Healthcare
LTP (₹)	1,091.00
Close. close (₹)	1,100.40
Change(₹)	-9.40
Change(%)	-0.85
Volume	330330
Value	360,390,030.00
Company
TCS
LTP (₹)	2,454.00
Close. close (₹)	2,473.70
Change(₹)	-19.70
Change(%)	-0.80
Volume	1031551
Value	2,531,426,154.00
Company
Bharti Airtel
LTP (₹)	1,955.40
Close. close (₹)	1,970.50
Change(₹)	-15.10
Change(%)	-0.77
Volume	1903976
Value	3,723,034,670.40

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Grasim Inds	3,159.50	3,260.00	-100.50	-3.08	259318	819,315,221.00	3,159.50 2,502.50 3,260.00
HDFC Life Insur.	539.25	553.10	-13.85	-2.50	2528020	1,363,234,785.00	539.25 538.60 815.00
Bajaj Auto	11,564.00	11,856.00	-292.00	-2.46	166971	1,930,852,644.00	11,564.00 7,858.50 11,856.00
Titan Company	4,898.20	5,000.00	-101.80	-2.04	387642	1,898,748,044.40	4,898.20 3,303.10 5,000.00
Infosys	1,159.40	1,180.00	-20.60	-1.75	3409696	3,953,201,542.40	1,159.40 982.40 1,728.00
SBI Life Insuran	1,881.80	1,915.00	-33.20	-1.73	330618	622,156,952.40	1,881.80 1,700.40 2,132.00
Hind. Unilever	2,101.20	2,138.00	-36.80	-1.72	481666	1,012,076,599.20	2,101.20 2,016.00 2,705.09
Reliance Industries	1,299.40	1,319.00	-19.60	-1.49	2767375	3,595,927,075.00	1,299.40 1,249.80 1,611.80
Cipla	1,453.10	1,474.40	-21.30	-1.44	312126	453,550,290.60	1,453.10 1,165.70 1,673.00
Axis Bank	1,254.20	1,272.00	-17.80	-1.40	2489174	3,121,922,030.80	1,254.20 1,042.50 1,418.30
HDFC Bank	744.05	753.00	-8.95	-1.19	12597333	9,373,045,618.65	744.05 726.65 1,020.50
HCL Technologies	1,361.00	1,377.00	-16.00	-1.16	827526	1,126,262,886.00	1,361.00 1,030.00 1,780.10
Tata Consumer	1,097.40	1,110.00	-12.60	-1.14	558705	613,122,867.00	1,097.40 1,007.20 1,282.70
Eicher Motors	7,961.00	8,050.00	-89.00	-1.11	202573	1,612,683,653.00	7,961.00 5,520.00 8,230.00
Dr Reddy's Labs	1,167.00	1,180.00	-13.00	-1.10	801031	934,803,177.00	1,167.00 1,101.00 1,414.90
ICICI Bank	1,444.80	1,460.00	-15.20	-1.04	2897623	4,186,485,710.40	1,444.80 1,187.60 1,480.00
NTPC	347.50	350.90	-3.40	-0.97	1991629	692,091,077.50	347.50 315.55 414.40
Max Healthcare	1,091.00	1,100.40	-9.40	-0.85	330330	360,390,030.00	1,091.00 903.00 1,301.70
TCS	2,454.00	2,473.70	-19.70	-0.80	1031551	2,531,426,154.00	2,454.00 1,976.80 3,350.00
Bharti Airtel	1,955.40	1,970.50	-15.10	-0.77	1903976	3,723,034,670.40	1,955.40 1,740.50 2,174.50

News

Hot Pursuit

Best Agrolife soars after Q1 PAT jumps over two-fold to..

Aug 04

Hot Pursuit

LIC slips as government launches OFS at Rs 382 per share

Aug 04

Hot Pursuit

KEC International bags new orders worth Rs 1,063 crore

Aug 04

Hot Pursuit

BSE SME Poojaa Precision Engg cruises into the market w..

Aug 04

Hot Pursuit

Volumes spurt at Great Eastern Shipping Company Ltd cou..

Aug 04

Hot Pursuit

Paytm rises after block deal; early investors likely pa..

Aug 04

Hot Pursuit

Texmaco Rail Q1 net profit jumps 71% YoY to Rs 50 crore

Aug 04

Hot Pursuit

Rajesh Power Services gains after bagging Rs 363-cr PGV..

Aug 04

Hot Pursuit

GE Shipping rallies as Q1 PAT more than doubles to Rs 1..

Aug 04

Hot Pursuit

L&T gains after securing ultra-mega offshore EPCIC cont..

Aug 04

Hot Pursuit

Aditya Birla Real Estate Ltd Falls 1.58%

Aug 04

Hot Pursuit

Tejas Networks Ltd Spurts 1.14%

Aug 04

Hot Pursuit

Mastek’s US arm inks strategic partnership with Innovac..

Aug 04

Hot Pursuit

CAMS clocks over 17% YoY increase in Q1 PAT; AUM rises ..

Aug 03

Hot Pursuit

Atul Auto gains after reporting 40% YoY growth in July ..

Aug 03

FundsGenie for Mutual Funds

Top Loser