Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,107.75
  • +16.90 (0.07 )
  • SENSEX: 77,142.93
  • +209.34 (0.27 )
24,107.75
+16.90 (0.07 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
UltraTech Cem.
LTP (₹) 11,554.00
Close. close (₹) 11,717.00
Change(₹) -163.00
Change(%) -1.39
Volume 35465
Value 409,762,610.00
Company
ICICI Bank
LTP (₹) 1,429.40
Close. close (₹) 1,443.00
Change(₹) -13.60
Change(%) -0.94
Volume 3475297
Value 4,967,589,531.80
Company
Asian Paints
LTP (₹) 2,606.50
Close. close (₹) 2,631.00
Change(₹) -24.50
Change(%) -0.93
Volume 220085
Value 573,651,552.50
Company
Shriram Finance
LTP (₹) 1,091.50
Close. close (₹) 1,101.00
Change(₹) -9.50
Change(%) -0.86
Volume 830624
Value 906,626,096.00
Company
Tata Steel
LTP (₹) 185.19
Close. close (₹) 186.80
Change(₹) -1.61
Change(%) -0.86
Volume 13414889
Value 2,484,303,293.91
Company
Adani Enterp.
LTP (₹) 3,149.50
Close. close (₹) 3,169.00
Change(₹) -19.50
Change(%) -0.62
Volume 265294
Value 835,543,453.00
Company
SBI Life Insuran
LTP (₹) 1,762.50
Close. close (₹) 1,773.20
Change(₹) -10.70
Change(%) -0.60
Volume 293506
Value 517,304,325.00
Company
Interglobe Aviat
LTP (₹) 5,158.00
Close. close (₹) 5,189.00
Change(₹) -31.00
Change(%) -0.60
Volume 51912
Value 267,762,096.00
Company
Eternal
LTP (₹) 326.60
Close. close (₹) 328.50
Change(₹) -1.90
Change(%) -0.58
Volume 8836038
Value 2,885,850,010.80
Company
JSW Steel
LTP (₹) 1,330.10
Close. close (₹) 1,337.50
Change(₹) -7.40
Change(%) -0.55
Volume 483704
Value 643,374,690.40
Company
Grasim Inds
LTP (₹) 3,240.50
Close. close (₹) 3,258.00
Change(₹) -17.50
Change(%) -0.54
Volume 258318
Value 837,079,479.00
Company
Bajaj Finserv
LTP (₹) 2,000.30
Close. close (₹) 2,011.00
Change(₹) -10.70
Change(%) -0.53
Volume 163930
Value 327,909,179.00
Company
Adani Ports
LTP (₹) 1,705.50
Close. close (₹) 1,714.00
Change(₹) -8.50
Change(%) -0.50
Volume 2745260
Value 4,682,040,930.00
Company
Tata Motors PVeh
LTP (₹) 314.50
Close. close (₹) 316.00
Change(₹) -1.50
Change(%) -0.47
Volume 1841025
Value 579,002,362.50
Company
Tata Consumer
LTP (₹) 1,037.10
Close. close (₹) 1,042.00
Change(₹) -4.90
Change(%) -0.47
Volume 198740
Value 206,113,254.00
Company
Nestle India
LTP (₹) 1,443.20
Close. close (₹) 1,450.00
Change(₹) -6.80
Change(%) -0.47
Volume 116559
Value 168,217,948.80
Company
Bharat Electron
LTP (₹) 409.10
Close. close (₹) 411.00
Change(₹) -1.90
Change(%) -0.46
Volume 1715674
Value 701,882,233.40
Company
ITC
LTP (₹) 267.90
Close. close (₹) 269.00
Change(₹) -1.10
Change(%) -0.41
Volume 2135413
Value 572,077,142.70
Company
Cipla
LTP (₹) 1,414.30
Close. close (₹) 1,420.00
Change(₹) -5.70
Change(%) -0.40
Volume 97730
Value 138,219,539.00
Company
Bajaj Finance
LTP (₹) 1,079.10
Close. close (₹) 1,083.00
Change(₹) -3.90
Change(%) -0.36
Volume 2437124
Value 2,629,900,508.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
UltraTech Cem. 11,554.00 11,717.00 -163.00 -1.39 35465 409,762,610.00
Down
11,554.00
Up
10,325.00 
13,110.00
ICICI Bank 1,429.40 1,443.00 -13.60 -0.94 3475297 4,967,589,531.80
Down
1,429.40
Up
1,187.60 
1,480.00
Asian Paints 2,606.50 2,631.00 -24.50 -0.93 220085 573,651,552.50
Down
2,606.50
Up
2,115.00 
2,985.70
Shriram Finance 1,091.50 1,101.00 -9.50 -0.86 830624 906,626,096.00
Down
1,091.50
Up
566.50 
1,153.70
Tata Steel 185.19 186.80 -1.61 -0.86 13414889 2,484,303,293.91
Down
185.19
Up
153.05 
224.40
Adani Enterp. 3,149.50 3,169.00 -19.50 -0.62 265294 835,543,453.00
Down
3,149.50
Up
1,753.00 
3,245.00
SBI Life Insuran 1,762.50 1,773.20 -10.70 -0.60 293506 517,304,325.00
Down
1,762.50
Up
1,700.40 
2,132.00
Interglobe Aviat 5,158.00 5,189.00 -31.00 -0.60 51912 267,762,096.00
Down
5,158.00
Up
3,895.20 
5,970.00
Eternal 326.60 328.50 -1.90 -0.58 8836038 2,885,850,010.80
Down
326.60
Up
212.60 
368.45
JSW Steel 1,330.10 1,337.50 -7.40 -0.55 483704 643,374,690.40
Down
1,330.10
Up
1,022.30 
1,351.00
Grasim Inds 3,240.50 3,258.00 -17.50 -0.54 258318 837,079,479.00
Down
3,240.50
Up
2,502.50 
3,411.10
Bajaj Finserv 2,000.30 2,011.00 -10.70 -0.53 163930 327,909,179.00
Down
2,000.30
Up
1,597.00 
2,195.00
Adani Ports 1,705.50 1,714.00 -8.50 -0.50 2745260 4,682,040,930.00
Down
1,705.50
Up
1,292.00 
1,891.10
Tata Motors PVeh 314.50 316.00 -1.50 -0.47 1841025 579,002,362.50
Down
314.50
Up
294.30 
447.79
Tata Consumer 1,037.10 1,042.00 -4.90 -0.47 198740 206,113,254.00
Down
1,037.10
Up
1,007.20 
1,282.70
Nestle India 1,443.20 1,450.00 -6.80 -0.47 116559 168,217,948.80
Down
1,443.20
Up
1,145.00 
1,553.00
Bharat Electron 409.10 411.00 -1.90 -0.46 1715674 701,882,233.40
Down
409.10
Up
361.20 
473.45
ITC 267.90 269.00 -1.10 -0.41 2135413 572,077,142.70
Down
267.90
Up
265.00 
427.00
Cipla 1,414.30 1,420.00 -5.70 -0.40 97730 138,219,539.00
Down
1,414.30
Up
1,165.70 
1,673.00
Bajaj Finance 1,079.10 1,083.00 -3.90 -0.36 2437124 2,629,900,508.40
Down
1,079.10
Up
787.90 
1,176.40
  Â  
News
Hot Pursuit
Tejas Networks spurts after receiving Rs 1,537 crore BS..
Aug 28
Read More
Hot Pursuit
Volumes soar at Escorts Kubota Ltd counter
Aug 28
Read More
Hot Pursuit
Tempsens Instruments makes a sizzling debut
Aug 28
Read More
Hot Pursuit
RailTel Corp bags Rs 39-cr order from Cotton Corporatio..
Aug 28
Read More
Hot Pursuit
Ather Energy surges as Hero MotoCorp to hike stake to 3..
Aug 28
Read More
Hot Pursuit
Om Power Transmission bags Rs 13-cr order from GETCO
Aug 28
Read More
Hot Pursuit
Yatharth Hospital jumps on reports Aster, Advent eye co..
Aug 28
Read More
Hot Pursuit
GAIL (India) Ltd Slides 0.84%
Aug 28
Read More
Hot Pursuit
Federal Bank Ltd Surges 3.17%
Aug 28
Read More
Hot Pursuit
Krystal Integrated Services bags sanitation contract fo..
Aug 28
Read More
Hot Pursuit
Alok Industries Ltd leads losers in 'A' group
Aug 27
Read More
Hot Pursuit
Davangere Sugar Company Ltd leads losers in 'B' group
Aug 27
Read More
Hot Pursuit
B.R.Goyal Infra secures Rs 119.85 crore toll collection..
Aug 27
Read More
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Aug 27
Read More
Hot Pursuit
Bajaj Finance allots NCDs worth Rs 5,000 crore on priva..
Aug 27
Read More