Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,555.75
  • +133.80 (0.60 )
  • SENSEX: 72,382.47
  • +472.77 (0.66 )
22,555.75
+133.80 (0.60 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,201.90
Close. close (₹) 1,243.10
Change(₹) -41.20
Change(%) -3.31
Volume 3843425
Value 4,619,412,507.50
Company
Max Healthcare
LTP (₹) 917.00
Close. close (₹) 940.95
Change(₹) -23.95
Change(%) -2.55
Volume 3127962
Value 2,868,341,154.00
Company
HDFC Bank
LTP (₹) 704.80
Close. close (₹) 721.20
Change(₹) -16.40
Change(%) -2.27
Volume 66056690
Value 46,556,755,112.00
Company
Apollo Hospitals
LTP (₹) 7,985.00
Close. close (₹) 8,133.50
Change(₹) -148.50
Change(%) -1.83
Volume 895216
Value 7,148,299,760.00
Company
Asian Paints
LTP (₹) 2,366.00
Close. close (₹) 2,407.00
Change(₹) -41.00
Change(%) -1.70
Volume 916254
Value 2,167,856,964.00
Company
Infosys
LTP (₹) 1,020.50
Close. close (₹) 1,035.00
Change(₹) -14.50
Change(%) -1.40
Volume 12126808
Value 12,375,407,564.00
Company
Sun Pharma.Inds.
LTP (₹) 1,779.70
Close. close (₹) 1,801.00
Change(₹) -21.30
Change(%) -1.18
Volume 1290843
Value 2,297,313,287.10
Company
Nestle India
LTP (₹) 1,297.10
Close. close (₹) 1,307.70
Change(₹) -10.60
Change(%) -0.81
Volume 1676136
Value 2,174,116,005.60
Company
SBI Life Insuran
LTP (₹) 1,709.50
Close. close (₹) 1,721.60
Change(₹) -12.10
Change(%) -0.70
Volume 1322426
Value 2,260,687,247.00
Company
Cipla
LTP (₹) 1,335.50
Close. close (₹) 1,344.00
Change(₹) -8.50
Change(%) -0.63
Volume 1084209
Value 1,447,961,119.50
Company
HDFC Life Insur.
LTP (₹) 531.00
Close. close (₹) 534.20
Change(₹) -3.20
Change(%) -0.60
Volume 3381490
Value 1,795,571,190.00
Company
Kotak Mah. Bank
LTP (₹) 416.00
Close. close (₹) 418.35
Change(₹) -2.35
Change(%) -0.56
Volume 21967652
Value 9,138,543,232.00
Company
Hindalco Inds.
LTP (₹) 938.40
Close. close (₹) 941.85
Change(₹) -3.45
Change(%) -0.37
Volume 4401291
Value 4,130,171,474.40
Company
Tata Consumer
LTP (₹) 953.75
Close. close (₹) 957.00
Change(₹) -3.25
Change(%) -0.34
Volume 1540341
Value 1,469,100,228.75
Company
Dr Reddy's Labs
LTP (₹) 1,203.00
Close. close (₹) 1,206.20
Change(₹) -3.20
Change(%) -0.27
Volume 3075974
Value 3,700,396,722.00
Company
Jio Financial
LTP (₹) 212.00
Close. close (₹) 212.50
Change(₹) -0.50
Change(%) -0.24
Volume 16101981
Value 3,413,619,972.00
Company
Bajaj Auto
LTP (₹) 10,024.00
Close. close (₹) 10,045.00
Change(₹) -21.00
Change(%) -0.21
Volume 354238
Value 3,550,881,712.00
Company
M & M
LTP (₹) 2,857.60
Close. close (₹) 2,860.00
Change(₹) -2.40
Change(%) -0.08
Volume 3307236
Value 9,450,757,593.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,201.90 1,243.10 -41.20 -3.31 3843425 4,619,412,507.50
Down
1,201.90
Up
1,030.00 
1,780.10
Max Healthcare 917.00 940.95 -23.95 -2.55 3127962 2,868,341,154.00
Down
917.00
Up
902.05 
1,221.90
HDFC Bank 704.80 721.20 -16.40 -2.27 66056690 46,556,755,112.00
Down
704.80
Up
681.90 
1,020.50
Apollo Hospitals 7,985.00 8,133.50 -148.50 -1.83 895216 7,148,299,760.00
Down
7,985.00
Up
6,696.50 
9,070.50
Asian Paints 2,366.00 2,407.00 -41.00 -1.70 916254 2,167,856,964.00
Down
2,366.00
Up
2,115.00 
2,985.70
Infosys 1,020.50 1,035.00 -14.50 -1.40 12126808 12,375,407,564.00
Down
1,020.50
Up
980.40 
1,728.00
Sun Pharma.Inds. 1,779.70 1,801.00 -21.30 -1.18 1290843 2,297,313,287.10
Down
1,779.70
Up
1,583.70 
2,046.90
Nestle India 1,297.10 1,307.70 -10.60 -0.81 1676136 2,174,116,005.60
Down
1,297.10
Up
1,145.00 
1,553.00
SBI Life Insuran 1,709.50 1,721.60 -12.10 -0.70 1322426 2,260,687,247.00
Down
1,709.50
Up
1,652.90 
2,132.00
Cipla 1,335.50 1,344.00 -8.50 -0.63 1084209 1,447,961,119.50
Down
1,335.50
Up
1,165.70 
1,673.00
HDFC Life Insur. 531.00 534.20 -3.20 -0.60 3381490 1,795,571,190.00
Down
531.00
Up
508.70 
788.50
Kotak Mah. Bank 416.00 418.35 -2.35 -0.56 21967652 9,138,543,232.00
Down
416.00
Up
345.50 
453.20
Hindalco Inds. 938.40 941.85 -3.45 -0.37 4401291 4,130,171,474.40
Down
938.40
Up
754.45 
1,176.00
Tata Consumer 953.75 957.00 -3.25 -0.34 1540341 1,469,100,228.75
Down
953.75
Up
945.00 
1,282.70
Dr Reddy's Labs 1,203.00 1,206.20 -3.20 -0.27 3075974 3,700,396,722.00
Down
1,203.00
Up
1,101.00 
1,414.90
Jio Financial 212.00 212.50 -0.50 -0.24 16101981 3,413,619,972.00
Down
212.00
Up
208.50 
316.85
Bajaj Auto 10,024.00 10,045.00 -21.00 -0.21 354238 3,550,881,712.00
Down
10,024.00
Up
8,491.50 
12,470.00
M & M 2,857.60 2,860.00 -2.40 -0.08 3307236 9,450,757,593.60
Down
2,857.60
Up
2,812.00 
3,839.90
  Â  
News
Hot Pursuit
Raymond Realty jumps after Q2 pre-sales surge 98% YoY t..
Oct 05
Read More
Hot Pursuit
Texmaco Rail & Engineering Ltd leads losers in 'A' group
Oct 05
Read More
Hot Pursuit
PhysicsWallah surges as FinZ Finance sells Rs 95.79 cro..
Oct 05
Read More
Hot Pursuit
N K Industries Ltd leads losers in 'B' group
Oct 05
Read More
Hot Pursuit
BSE SME Dudani Retail makes its market debut with gains
Oct 05
Read More
Hot Pursuit
Volumes jump at Shipping Corporation of India Ltd counter
Oct 05
Read More
Hot Pursuit
Divis Laboratories Ltd slips for fifth straight session
Oct 05
Read More
Hot Pursuit
Cipla Ltd under sustained pressure
Oct 05
Read More
Hot Pursuit
Steel Authority of India Ltd extends losing spell
Oct 05
Read More
Hot Pursuit
D B Corp Ltd eases for fifth straight session
Oct 05
Read More
Hot Pursuit
Nestle India Ltd eases for fifth straight session
Oct 05
Read More
Hot Pursuit
Godrej Consumer Products Ltd slips for fifth straight s..
Oct 05
Read More
Hot Pursuit
Britannia Industries Ltd continues to fall
Oct 05
Read More
Hot Pursuit
United Spirits Ltd stays slippery
Oct 05
Read More
Hot Pursuit
LIC Housing Finance Ltd eases for fifth straight session
Oct 05
Read More