Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 25,412.45
+69.70 (0.28 )

SENSEX: 82,599.27
+254.59 (0.31 )

25,412.45

+69.70 (0.28 )

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Asian Paints
LTP (₹)	2,417.20
Close. close (₹)	2,511.80
Change(₹)	-94.60
Change(%)	-3.77
Volume	3050274
Value	7,37,31,22,312.80
Company
Interglobe Aviat
LTP (₹)	4,618.00
Close. close (₹)	4,749.00
Change(₹)	-131.00
Change(%)	-2.76
Volume	1617097
Value	7,46,77,53,946.00
Company
SBI Life Insuran
LTP (₹)	1,999.10
Close. close (₹)	2,053.20
Change(₹)	-54.10
Change(%)	-2.63
Volume	3159198
Value	6,31,55,52,721.80
Company
Maruti Suzuki
LTP (₹)	14,496.00
Close. close (₹)	14,877.00
Change(₹)	-381.00
Change(%)	-2.56
Volume	669780
Value	9,70,91,30,880.00
Company
Tata Consumer
LTP (₹)	1,106.40
Close. close (₹)	1,131.80
Change(₹)	-25.40
Change(%)	-2.24
Volume	2501951
Value	2,76,81,58,586.40
Company
M & M
LTP (₹)	3,380.00
Close. close (₹)	3,449.20
Change(₹)	-69.20
Change(%)	-2.01
Volume	5308762
Value	17,94,36,15,560.00
Company
Bharat Electron
LTP (₹)	444.40
Close. close (₹)	453.00
Change(₹)	-8.60
Change(%)	-1.90
Volume	39191325
Value	17,41,66,24,830.00
Company
TCS
LTP (₹)	3,145.00
Close. close (₹)	3,200.10
Change(₹)	-55.10
Change(%)	-1.72
Volume	2244337
Value	7,05,84,39,865.00
Company
Sun Pharma.Inds.
LTP (₹)	1,588.00
Close. close (₹)	1,610.60
Change(₹)	-22.60
Change(%)	-1.40
Volume	5393778
Value	8,56,53,19,464.00
Company
Apollo Hospitals
LTP (₹)	6,797.00
Close. close (₹)	6,877.50
Change(₹)	-80.50
Change(%)	-1.17
Volume	390749
Value	2,65,59,20,953.00
Company
Trent
LTP (₹)	3,824.30
Close. close (₹)	3,864.00
Change(₹)	-39.70
Change(%)	-1.03
Volume	706516
Value	2,70,19,29,138.80
Company
Dr Reddy's Labs
LTP (₹)	1,210.40
Close. close (₹)	1,222.50
Change(₹)	-12.10
Change(%)	-0.99
Volume	1449226
Value	1,75,41,43,150.40
Company
Hind. Unilever
LTP (₹)	2,356.00
Close. close (₹)	2,378.40
Change(₹)	-22.40
Change(%)	-0.94
Volume	1313183
Value	3,09,38,59,148.00
Company
Titan Company
LTP (₹)	3,939.00
Close. close (₹)	3,975.20
Change(₹)	-36.20
Change(%)	-0.91
Volume	1066166
Value	4,19,96,27,874.00
Company
ITC
LTP (₹)	318.65
Close. close (₹)	321.15
Change(₹)	-2.50
Change(%)	-0.78
Volume	15672001
Value	4,99,38,83,118.65
Company
Cipla
LTP (₹)	1,318.30
Close. close (₹)	1,328.40
Change(₹)	-10.10
Change(%)	-0.76
Volume	1874872
Value	2,47,16,43,757.60
Company
Max Healthcare
LTP (₹)	952.60
Close. close (₹)	958.60
Change(₹)	-6.00
Change(%)	-0.63
Volume	3131125
Value	2,98,27,09,675.00
Company
HCL Technologies
LTP (₹)	1,720.80
Close. close (₹)	1,729.60
Change(₹)	-8.80
Change(%)	-0.51
Volume	2029961
Value	3,49,31,56,888.80
Company
Infosys
LTP (₹)	1,658.50
Close. close (₹)	1,666.50
Change(₹)	-8.00
Change(%)	-0.48
Volume	3944949
Value	6,54,26,97,916.50
Company
Nestle India
LTP (₹)	1,286.70
Close. close (₹)	1,292.40
Change(₹)	-5.70
Change(%)	-0.44
Volume	1034192
Value	1,33,06,94,846.40

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Asian Paints	2,417.20	2,511.80	-94.60	-3.77	3050274	7,37,31,22,312.80	2,417.20 2,124.75 2,985.70
Interglobe Aviat	4,618.00	4,749.00	-131.00	-2.76	1617097	7,46,77,53,946.00	4,618.00 4,157.85 6,232.50
SBI Life Insuran	1,999.10	2,053.20	-54.10	-2.63	3159198	6,31,55,52,721.80	1,999.10 1,372.55 2,109.60
Maruti Suzuki	14,496.00	14,877.00	-381.00	-2.56	669780	9,70,91,30,880.00	14,496.00 11,059.45 17,370.00
Tata Consumer	1,106.40	1,131.80	-25.40	-2.24	2501951	2,76,81,58,586.40	1,106.40 930.10 1,220.90
M & M	3,380.00	3,449.20	-69.20	-2.01	5308762	17,94,36,15,560.00	3,380.00 2,425.00 3,839.90
Bharat Electron	444.40	453.00	-8.60	-1.90	39191325	17,41,66,24,830.00	444.40 240.25 457.50
TCS	3,145.00	3,200.10	-55.10	-1.72	2244337	7,05,84,39,865.00	3,145.00 2,866.60 4,150.00
Sun Pharma.Inds.	1,588.00	1,610.60	-22.60	-1.40	5393778	8,56,53,19,464.00	1,588.00 1,548.00 1,851.20
Apollo Hospitals	6,797.00	6,877.50	-80.50	-1.17	390749	2,65,59,20,953.00	6,797.00 6,001.00 8,099.50
Trent	3,824.30	3,864.00	-39.70	-1.03	706516	2,70,19,29,138.80	3,824.30 3,693.10 6,270.40
Dr Reddy's Labs	1,210.40	1,222.50	-12.10	-0.99	1449226	1,75,41,43,150.40	1,210.40 1,020.00 1,379.70
Hind. Unilever	2,356.00	2,378.40	-22.40	-0.94	1313183	3,09,38,59,148.00	2,356.00 2,101.12 2,705.09
Titan Company	3,939.00	3,975.20	-36.20	-0.91	1066166	4,19,96,27,874.00	3,939.00 2,925.00 4,312.10
ITC	318.65	321.15	-2.50	-0.78	15672001	4,99,38,83,118.65	318.65 317.85 471.50
Cipla	1,318.30	1,328.40	-10.10	-0.76	1874872	2,47,16,43,757.60	1,318.30 1,281.70 1,673.00
Max Healthcare	952.60	958.60	-6.00	-0.63	3131125	2,98,27,09,675.00	952.60 940.05 1,314.30
HCL Technologies	1,720.80	1,729.60	-8.80	-0.51	2029961	3,49,31,56,888.80	1,720.80 1,302.75 1,752.50
Infosys	1,658.50	1,666.50	-8.00	-0.48	3944949	6,54,26,97,916.50	1,658.50 1,307.00 1,924.00
Nestle India	1,286.70	1,292.40	-5.70	-0.44	1034192	1,33,06,94,846.40	1,286.70 1,055.00 1,332.70

News

Hot Pursuit

Apar Inds gains as Q3 PAT rises 19% YoY to Rs 209 cr

Jan 29

Hot Pursuit

eClerx Services climbs on strong Q3 FY26 earnings, bonu..

Jan 29

Hot Pursuit

Five-Star Business Finance Ltd leads losers in 'A' group

Jan 29

Hot Pursuit

Canara Bank Q3 PAT climbs 26% YoY to Rs 5,155 cr

Jan 29

Hot Pursuit

SRG Housing Finance Ltd leads losers in 'B' group

Jan 29

Hot Pursuit

Heritage Foods slumps after weak Q3 performance

Jan 29

Hot Pursuit

Volumes spurt at Gland Pharma Ltd counter

Jan 29

Hot Pursuit

SBI Cards registers 45% YoY rise in Q3 PAT; balance she..

Jan 29

Hot Pursuit

Quadrant Future Tek jumps on Rs 230 crore KAVACH order

Jan 29

Hot Pursuit

GE Vernova T&D surges on strong Q3 performance

Jan 29

Hot Pursuit

GPT Infra Q3 PAT slides 6% YoY to Rs 20 cr

Jan 29

Hot Pursuit

Symphony surges after registering PAT of Rs 34 crore in..

Jan 29

Hot Pursuit

Piramal Pharma Ltd soars 3.6%, up for third straight se..

Jan 29

Hot Pursuit

Tata Steel Ltd gains for third straight session

Jan 29

Hot Pursuit

NMDC Ltd soars 3.04%, Gains for third straight session

Jan 29

FundsGenie for Mutual Funds

Top Loser