Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,166.15
  • -85.85 (-0.35)
  • SENSEX: 77,225.47
  • -315.36 (-0.41)
24,166.15
-85.85 (-0.35)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharat Electron
LTP (₹) 406.40
Close. close (₹) 414.00
Change(₹) -7.60
Change(%) -1.84
Volume 4005184
Value 1,627,706,777.60
Company
SBI
LTP (₹) 1,033.20
Close. close (₹) 1,048.70
Change(₹) -15.50
Change(%) -1.48
Volume 5081841
Value 5,250,558,121.20
Company
Adani Ports
LTP (₹) 1,675.20
Close. close (₹) 1,700.00
Change(₹) -24.80
Change(%) -1.46
Volume 604304
Value 1,012,330,060.80
Company
Tata Motors PVeh
LTP (₹) 313.70
Close. close (₹) 317.90
Change(₹) -4.20
Change(%) -1.32
Volume 5331194
Value 1,672,395,557.80
Company
Bajaj Finserv
LTP (₹) 2,006.00
Close. close (₹) 2,032.50
Change(₹) -26.50
Change(%) -1.30
Volume 272830
Value 547,296,980.00
Company
Power Grid Corpn
LTP (₹) 268.95
Close. close (₹) 272.40
Change(₹) -3.45
Change(%) -1.27
Volume 3259091
Value 876,532,524.45
Company
Nestle India
LTP (₹) 1,458.90
Close. close (₹) 1,477.10
Change(₹) -18.20
Change(%) -1.23
Volume 459469
Value 670,319,324.10
Company
Shriram Finance
LTP (₹) 1,118.00
Close. close (₹) 1,130.00
Change(₹) -12.00
Change(%) -1.06
Volume 1840378
Value 2,057,542,604.00
Company
Bajaj Finance
LTP (₹) 1,083.40
Close. close (₹) 1,095.00
Change(₹) -11.60
Change(%) -1.06
Volume 2401979
Value 2,602,304,048.60
Company
Axis Bank
LTP (₹) 1,233.30
Close. close (₹) 1,245.80
Change(₹) -12.50
Change(%) -1.00
Volume 1891320
Value 2,332,564,956.00
Company
Max Healthcare
LTP (₹) 990.50
Close. close (₹) 1,000.00
Change(₹) -9.50
Change(%) -0.95
Volume 1336106
Value 1,323,412,993.00
Company
SBI Life Insuran
LTP (₹) 1,776.70
Close. close (₹) 1,792.90
Change(₹) -16.20
Change(%) -0.90
Volume 194876
Value 346,236,189.20
Company
Reliance Industries
LTP (₹) 1,305.10
Close. close (₹) 1,316.00
Change(₹) -10.90
Change(%) -0.83
Volume 3524906
Value 4,600,354,820.60
Company
ITC
LTP (₹) 267.55
Close. close (₹) 269.40
Change(₹) -1.85
Change(%) -0.69
Volume 4333509
Value 1,159,430,332.95
Company
Trent
LTP (₹) 2,904.30
Close. close (₹) 2,924.00
Change(₹) -19.70
Change(%) -0.67
Volume 303549
Value 881,597,360.70
Company
Kotak Mah. Bank
LTP (₹) 400.10
Close. close (₹) 402.80
Change(₹) -2.70
Change(%) -0.67
Volume 9221112
Value 3,689,366,911.20
Company
ICICI Bank
LTP (₹) 1,411.30
Close. close (₹) 1,420.00
Change(₹) -8.70
Change(%) -0.61
Volume 2311238
Value 3,261,850,189.40
Company
Titan Company
LTP (₹) 5,058.10
Close. close (₹) 5,086.10
Change(₹) -28.00
Change(%) -0.55
Volume 133585
Value 675,686,288.50
Company
Grasim Inds
LTP (₹) 3,292.80
Close. close (₹) 3,308.00
Change(₹) -15.20
Change(%) -0.46
Volume 756107
Value 2,489,709,129.60
Company
Adani Enterp.
LTP (₹) 2,983.40
Close. close (₹) 2,997.00
Change(₹) -13.60
Change(%) -0.45
Volume 539990
Value 1,611,006,166.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharat Electron 406.40 414.00 -7.60 -1.84 4005184 1,627,706,777.60
Down
406.40
Up
361.20 
473.45
SBI 1,033.20 1,048.70 -15.50 -1.48 5081841 5,250,558,121.20
Down
1,033.20
Up
798.50 
1,234.70
Adani Ports 1,675.20 1,700.00 -24.80 -1.46 604304 1,012,330,060.80
Down
1,675.20
Up
1,292.00 
1,891.10
Tata Motors PVeh 313.70 317.90 -4.20 -1.32 5331194 1,672,395,557.80
Down
313.70
Up
294.30 
447.79
Bajaj Finserv 2,006.00 2,032.50 -26.50 -1.30 272830 547,296,980.00
Down
2,006.00
Up
1,597.00 
2,195.00
Power Grid Corpn 268.95 272.40 -3.45 -1.27 3259091 876,532,524.45
Down
268.95
Up
250.00 
324.95
Nestle India 1,458.90 1,477.10 -18.20 -1.23 459469 670,319,324.10
Down
1,458.90
Up
1,145.00 
1,553.00
Shriram Finance 1,118.00 1,130.00 -12.00 -1.06 1840378 2,057,542,604.00
Down
1,118.00
Up
566.50 
1,153.70
Bajaj Finance 1,083.40 1,095.00 -11.60 -1.06 2401979 2,602,304,048.60
Down
1,083.40
Up
787.90 
1,176.40
Axis Bank 1,233.30 1,245.80 -12.50 -1.00 1891320 2,332,564,956.00
Down
1,233.30
Up
1,042.50 
1,418.30
Max Healthcare 990.50 1,000.00 -9.50 -0.95 1336106 1,323,412,993.00
Down
990.50
Up
903.00 
1,256.00
SBI Life Insuran 1,776.70 1,792.90 -16.20 -0.90 194876 346,236,189.20
Down
1,776.70
Up
1,700.40 
2,132.00
Reliance Industries 1,305.10 1,316.00 -10.90 -0.83 3524906 4,600,354,820.60
Down
1,305.10
Up
1,249.80 
1,611.80
ITC 267.55 269.40 -1.85 -0.69 4333509 1,159,430,332.95
Down
267.55
Up
265.00 
427.00
Trent 2,904.30 2,924.00 -19.70 -0.67 303549 881,597,360.70
Down
2,904.30
Up
2,183.68 
3,782.69
Kotak Mah. Bank 400.10 402.80 -2.70 -0.67 9221112 3,689,366,911.20
Down
400.10
Up
345.50 
453.20
ICICI Bank 1,411.30 1,420.00 -8.70 -0.61 2311238 3,261,850,189.40
Down
1,411.30
Up
1,187.60 
1,480.00
Titan Company 5,058.10 5,086.10 -28.00 -0.55 133585 675,686,288.50
Down
5,058.10
Up
3,303.10 
5,168.00
Grasim Inds 3,292.80 3,308.00 -15.20 -0.46 756107 2,489,709,129.60
Down
3,292.80
Up
2,502.50 
3,411.10
Adani Enterp. 2,983.40 2,997.00 -13.60 -0.45 539990 1,611,006,166.00
Down
2,983.40
Up
1,753.00 
3,245.00
    
News
Hot Pursuit
Caplin Point Lab declines after arm receives form-485 ..
Aug 24
Read More
Hot Pursuit
Tata Power Co's renewables arm commissions 190.5 MW FDR..
Aug 24
Read More
Hot Pursuit
NMDC Ltd rises for third straight session
Aug 24
Read More
Hot Pursuit
Hindustan Zinc Ltd rises for third consecutive session
Aug 24
Read More
Hot Pursuit
Prime Focus Ltd soars 2.68%, Gains for third straight s..
Aug 24
Read More
Hot Pursuit
Muthoot Finance Ltd gains for third straight session
Aug 24
Read More
Hot Pursuit
Nava Ltd spurts 2.13%, gains for third straight session
Aug 24
Read More
Hot Pursuit
Petronet LNG Ltd gains for fifth session
Aug 24
Read More
Hot Pursuit
Ceigall India rises after securing LoA for Rs 704 crore..
Aug 24
Read More
Hot Pursuit
Acutaas Chemicals gains as board OKs Rs 212-cr capex fo..
Aug 24
Read More
Hot Pursuit
L&T's Energy Hydrocarbon division bags 'ultra-mega' pro..
Aug 24
Read More
Hot Pursuit
Allcargo Terminals Ltd Partly Paidup leads gainers in '..
Aug 24
Read More
Hot Pursuit
L T Foods Ltd leads gainers in 'A' group
Aug 24
Read More
Hot Pursuit
Urban Company jumps after Kent RO agrees to pull down a..
Aug 24
Read More
Hot Pursuit
Active Clothing Co surges after securing pan-India dist..
Aug 24
Read More