Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,907.15
  • -6.55 (-0.03)
  • SENSEX: 75,867.80
  • -141.90 (-0.19)
23,907.15
-6.55 (-0.03)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 274.05
Close. close (₹) 287.50
Change(₹) -13.45
Change(%) -4.68
Volume 29178516
Value 7,996,372,309.80
Company
ITC
LTP (₹) 291.95
Close. close (₹) 301.65
Change(₹) -9.70
Change(%) -3.22
Volume 25446093
Value 7,428,986,851.35
Company
HDFC Bank
LTP (₹) 758.65
Close. close (₹) 778.90
Change(₹) -20.25
Change(%) -2.60
Volume 63680153
Value 48,310,948,073.45
Company
HDFC Life Insur.
LTP (₹) 609.60
Close. close (₹) 618.85
Change(₹) -9.25
Change(%) -1.49
Volume 1266431
Value 772,016,337.60
Company
Wipro
LTP (₹) 201.58
Close. close (₹) 203.73
Change(₹) -2.15
Change(%) -1.06
Volume 39465643
Value 7,955,484,315.94
Company
SBI Life Insuran
LTP (₹) 1,864.50
Close. close (₹) 1,883.20
Change(₹) -18.70
Change(%) -0.99
Volume 372683
Value 694,867,453.50
Company
Dr Reddy's Labs
LTP (₹) 1,319.00
Close. close (₹) 1,327.90
Change(₹) -8.90
Change(%) -0.67
Volume 959327
Value 1,265,352,313.00
Company
Infosys
LTP (₹) 1,159.90
Close. close (₹) 1,167.70
Change(₹) -7.80
Change(%) -0.67
Volume 6371871
Value 7,390,733,172.90
Company
ICICI Bank
LTP (₹) 1,272.70
Close. close (₹) 1,279.10
Change(₹) -6.40
Change(%) -0.50
Volume 18366272
Value 23,374,754,374.40
Company
Hind. Unilever
LTP (₹) 2,198.40
Close. close (₹) 2,209.40
Change(₹) -11.00
Change(%) -0.50
Volume 616538
Value 1,355,397,139.20
Company
Reliance Industries
LTP (₹) 1,350.50
Close. close (₹) 1,356.30
Change(₹) -5.80
Change(%) -0.43
Volume 13215138
Value 17,847,043,869.00
Company
Bharat Electron
LTP (₹) 419.10
Close. close (₹) 420.10
Change(₹) -1.00
Change(%) -0.24
Volume 10871894
Value 4,556,410,775.40
Company
Tech Mahindra
LTP (₹) 1,455.60
Close. close (₹) 1,458.70
Change(₹) -3.10
Change(%) -0.21
Volume 1825192
Value 2,656,749,475.20
Company
Nestle India
LTP (₹) 1,427.50
Close. close (₹) 1,428.60
Change(₹) -1.10
Change(%) -0.08
Volume 1114165
Value 1,590,470,537.50
Company
SBI
LTP (₹) 967.80
Close. close (₹) 968.50
Change(₹) -0.70
Change(%) -0.07
Volume 8111259
Value 7,850,076,460.20
Company
Max Healthcare
LTP (₹) 993.45
Close. close (₹) 993.95
Change(₹) -0.50
Change(%) -0.05
Volume 2621505
Value 2,604,334,142.25
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 274.05 287.50 -13.45 -4.68 29178516 7,996,372,309.80
Down
274.05
Up
228.61 
307.50
ITC 291.95 301.65 -9.70 -3.22 25446093 7,428,986,851.35
Down
291.95
Up
287.00 
444.20
HDFC Bank 758.65 778.90 -20.25 -2.60 63680153 48,310,948,073.45
Down
758.65
Up
726.65 
1,020.50
HDFC Life Insur. 609.60 618.85 -9.25 -1.49 1266431 772,016,337.60
Down
609.60
Up
555.10 
820.75
Wipro 201.58 203.73 -2.15 -1.06 39465643 7,955,484,315.94
Down
201.58
Up
186.50 
273.10
SBI Life Insuran 1,864.50 1,883.20 -18.70 -0.99 372683 694,867,453.50
Down
1,864.50
Up
1,720.00 
2,132.00
Dr Reddy's Labs 1,319.00 1,327.90 -8.90 -0.67 959327 1,265,352,313.00
Down
1,319.00
Up
1,148.40 
1,379.70
Infosys 1,159.90 1,167.70 -7.80 -0.67 6371871 7,390,733,172.90
Down
1,159.90
Up
1,089.00 
1,728.00
ICICI Bank 1,272.70 1,279.10 -6.40 -0.50 18366272 23,374,754,374.40
Down
1,272.70
Up
1,187.60 
1,500.00
Hind. Unilever 2,198.40 2,209.40 -11.00 -0.50 616538 1,355,397,139.20
Down
2,198.40
Up
2,022.50 
2,705.09
Reliance Industries 1,350.50 1,356.30 -5.80 -0.43 13215138 17,847,043,869.00
Down
1,350.50
Up
1,290.00 
1,611.80
Bharat Electron 419.10 420.10 -1.00 -0.24 10871894 4,556,410,775.40
Down
419.10
Up
361.20 
473.45
Tech Mahindra 1,455.60 1,458.70 -3.10 -0.21 1825192 2,656,749,475.20
Down
1,455.60
Up
1,304.10 
1,854.00
Nestle India 1,427.50 1,428.60 -1.10 -0.08 1114165 1,590,470,537.50
Down
1,427.50
Up
1,084.70 
1,498.10
SBI 967.80 968.50 -0.70 -0.07 8111259 7,850,076,460.20
Down
967.80
Up
781.70 
1,234.70
Max Healthcare 993.45 993.95 -0.50 -0.05 2621505 2,604,334,142.25
Down
993.45
Up
903.00 
1,314.30
    
News
Hot Pursuit
HDFC Bank ends lower amid reports of alleged irregular ..
May 27
Read More
Hot Pursuit
Cummins India Q4 PAT jumps 25% YoY; recommends final di..
May 27
Read More
Hot Pursuit
Conart Engineers gains after bagging Rs 15-cr order fro..
May 27
Read More
Hot Pursuit
Bajaj Steel Inds slumps after Q4 PAT drops 87% YoY to R..
May 27
Read More
Hot Pursuit
Zee Ent surges after unveiling Unite8 Sports channel
May 27
Read More
Hot Pursuit
Techno Electric & Engineering Company Ltd leads losers ..
May 27
Read More
Hot Pursuit
Advait Energy Transitions rises after Q4 PAT climbs 56%..
May 27
Read More
Hot Pursuit
LIC drops after reports of government stake dilution
May 27
Read More
Hot Pursuit
Carraro India Ltd leads losers in 'B' group
May 27
Read More
Hot Pursuit
Kilburn Engineering Q4 PAT rises 22% YoY to Rs 25 cr
May 27
Read More
Hot Pursuit
Volumes soar at AIA Engineering Ltd counter
May 27
Read More
Hot Pursuit
Gillette India spurts as Q4 PAT climbs 21% YoY to Rs 19..
May 27
Read More
Hot Pursuit
Brainbees Solutions posts net loss of Rs 30 crore in Q4..
May 27
Read More
Hot Pursuit
Mankind Pharma Ltd eases for fifth straight session
May 27
Read More
Hot Pursuit
Tata Consultancy Services Ltd eases for fifth straight ..
May 27
Read More