Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,673.35
  • -105.80 (-0.44)
  • SENSEX: 75,709.51
  • -423.30 (-0.56)
23,673.35
-105.80 (-0.44)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ICICI Bank
LTP (₹) 1,402.50
Close. close (₹) 1,427.50
Change(₹) -25.00
Change(%) -1.75
Volume 2770722
Value 3,885,937,605.00
Company
Axis Bank
LTP (₹) 1,244.10
Close. close (₹) 1,266.00
Change(₹) -21.90
Change(%) -1.73
Volume 845242
Value 1,051,565,572.20
Company
Reliance Industries
LTP (₹) 1,294.30
Close. close (₹) 1,309.50
Change(₹) -15.20
Change(%) -1.16
Volume 3531985
Value 4,571,448,185.50
Company
Maruti Suzuki
LTP (₹) 12,624.00
Close. close (₹) 12,760.00
Change(₹) -136.00
Change(%) -1.07
Volume 136839
Value 1,727,455,536.00
Company
Bharti Airtel
LTP (₹) 1,834.70
Close. close (₹) 1,854.00
Change(₹) -19.30
Change(%) -1.04
Volume 1279043
Value 2,346,660,192.10
Company
Tata Motors PVeh
LTP (₹) 303.85
Close. close (₹) 307.00
Change(₹) -3.15
Change(%) -1.03
Volume 2819548
Value 856,719,659.80
Company
SBI Life Insuran
LTP (₹) 1,715.10
Close. close (₹) 1,732.00
Change(₹) -16.90
Change(%) -0.98
Volume 187681
Value 321,891,683.10
Company
Shriram Finance
LTP (₹) 1,027.60
Close. close (₹) 1,037.00
Change(₹) -9.40
Change(%) -0.91
Volume 1212024
Value 1,245,475,862.40
Company
HDFC Bank
LTP (₹) 704.55
Close. close (₹) 710.50
Change(₹) -5.95
Change(%) -0.84
Volume 7349668
Value 5,178,208,589.40
Company
M & M
LTP (₹) 3,135.00
Close. close (₹) 3,160.00
Change(₹) -25.00
Change(%) -0.79
Volume 834332
Value 2,615,630,820.00
Company
Larsen & Toubro
LTP (₹) 3,968.50
Close. close (₹) 3,999.00
Change(₹) -30.50
Change(%) -0.76
Volume 304475
Value 1,208,309,037.50
Company
Power Grid Corpn
LTP (₹) 264.60
Close. close (₹) 266.45
Change(₹) -1.85
Change(%) -0.69
Volume 2552546
Value 675,403,671.60
Company
UltraTech Cem.
LTP (₹) 11,100.00
Close. close (₹) 11,175.00
Change(₹) -75.00
Change(%) -0.67
Volume 118236
Value 1,312,419,600.00
Company
Bajaj Finance
LTP (₹) 1,053.90
Close. close (₹) 1,060.00
Change(₹) -6.10
Change(%) -0.58
Volume 620107
Value 653,530,767.30
Company
Wipro
LTP (₹) 171.94
Close. close (₹) 172.80
Change(₹) -0.86
Change(%) -0.50
Volume 2492799
Value 428,611,860.06
Company
Trent
LTP (₹) 2,801.10
Close. close (₹) 2,814.50
Change(₹) -13.40
Change(%) -0.48
Volume 185553
Value 519,752,508.30
Company
NTPC
LTP (₹) 330.45
Close. close (₹) 332.00
Change(₹) -1.55
Change(%) -0.47
Volume 2728192
Value 901,531,046.40
Company
O N G C
LTP (₹) 232.65
Close. close (₹) 233.70
Change(₹) -1.05
Change(%) -0.45
Volume 1533271
Value 356,715,498.15
Company
Asian Paints
LTP (₹) 2,493.20
Close. close (₹) 2,500.90
Change(₹) -7.70
Change(%) -0.31
Volume 124765
Value 311,064,098.00
Company
Tech Mahindra
LTP (₹) 1,559.50
Close. close (₹) 1,564.00
Change(₹) -4.50
Change(%) -0.29
Volume 377471
Value 588,666,024.50
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ICICI Bank 1,402.50 1,427.50 -25.00 -1.75 2770722 3,885,937,605.00
Down
1,402.50
Up
1,187.60 
1,480.00
Axis Bank 1,244.10 1,266.00 -21.90 -1.73 845242 1,051,565,572.20
Down
1,244.10
Up
1,048.70 
1,418.30
Reliance Industries 1,294.30 1,309.50 -15.20 -1.16 3531985 4,571,448,185.50
Down
1,294.30
Up
1,249.80 
1,611.80
Maruti Suzuki 12,624.00 12,760.00 -136.00 -1.07 136839 1,727,455,536.00
Down
12,624.00
Up
12,201.00 
17,370.00
Bharti Airtel 1,834.70 1,854.00 -19.30 -1.04 1279043 2,346,660,192.10
Down
1,834.70
Up
1,740.50 
2,174.50
Tata Motors PVeh 303.85 307.00 -3.15 -1.03 2819548 856,719,659.80
Down
303.85
Up
294.30 
447.79
SBI Life Insuran 1,715.10 1,732.00 -16.90 -0.98 187681 321,891,683.10
Down
1,715.10
Up
1,700.40 
2,132.00
Shriram Finance 1,027.60 1,037.00 -9.40 -0.91 1212024 1,245,475,862.40
Down
1,027.60
Up
590.85 
1,153.70
HDFC Bank 704.55 710.50 -5.95 -0.84 7349668 5,178,208,589.40
Down
704.55
Up
698.50 
1,020.50
M & M 3,135.00 3,160.00 -25.00 -0.79 834332 2,615,630,820.00
Down
3,135.00
Up
2,896.00 
3,839.90
Larsen & Toubro 3,968.50 3,999.00 -30.50 -0.76 304475 1,208,309,037.50
Down
3,968.50
Up
3,288.10 
4,440.00
Power Grid Corpn 264.60 266.45 -1.85 -0.69 2552546 675,403,671.60
Down
264.60
Up
250.00 
324.95
UltraTech Cem. 11,100.00 11,175.00 -75.00 -0.67 118236 1,312,419,600.00
Down
11,100.00
Up
10,325.00 
13,110.00
Bajaj Finance 1,053.90 1,060.00 -6.10 -0.58 620107 653,530,767.30
Down
1,053.90
Up
787.90 
1,176.40
Wipro 171.94 172.80 -0.86 -0.50 2492799 428,611,860.06
Down
171.94
Up
169.00 
273.10
Trent 2,801.10 2,814.50 -13.40 -0.48 185553 519,752,508.30
Down
2,801.10
Up
2,183.68 
3,703.69
NTPC 330.45 332.00 -1.55 -0.47 2728192 901,531,046.40
Down
330.45
Up
315.55 
414.40
O N G C 232.65 233.70 -1.05 -0.45 1533271 356,715,498.15
Down
232.65
Up
227.65 
307.50
Asian Paints 2,493.20 2,500.90 -7.70 -0.31 124765 311,064,098.00
Down
2,493.20
Up
2,115.00 
2,985.70
Tech Mahindra 1,559.50 1,564.00 -4.50 -0.29 377471 588,666,024.50
Down
1,559.50
Up
1,304.10 
1,854.00
  Â  
News
Hot Pursuit
BSE SME Fly-Hi Maritime Travels faces turbulence on debut
Sep 08
Read More
Hot Pursuit
Organic Recycling Systems surges after securing contrac..
Sep 08
Read More
Hot Pursuit
GE Vernova rallies after securing HDVC contract from Po..
Sep 08
Read More
Hot Pursuit
BSE SME Farm Peace reaps premium listing
Sep 08
Read More
Hot Pursuit
Biocon bags 10-year supply contract for Pertuzumab in B..
Sep 08
Read More
Hot Pursuit
Volumes spurt at Linde India Ltd counter
Sep 08
Read More
Hot Pursuit
Polycab India gets a fresh charge as broker retains 'bu..
Sep 08
Read More
Hot Pursuit
Shiprocket surges after Q1 loss narrows to Rs 14 cr
Sep 08
Read More
Hot Pursuit
Rays of Belief is flat on debut
Sep 08
Read More
Hot Pursuit
Deepa Jewellers gains on debut
Sep 08
Read More
Hot Pursuit
HLE Glascoat rises after securing supply contract worth..
Sep 08
Read More
Hot Pursuit
Sansera Engineering takes wing as broker initiates cove..
Sep 08
Read More
Hot Pursuit
Hindustan Petroleum Corporation Ltd Falls 1%
Sep 08
Read More
Hot Pursuit
Sterlite Technologies Ltd Surges 5%
Sep 08
Read More
Hot Pursuit
Equitas SFB appoints Sivaraman K as Head of Operations
Sep 08
Read More