Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,063.10
  • -383.70 (-1.64)
  • SENSEX: 73,580.54
  • -1,247.71 (-1.67)
23,063.10
-383.70 (-1.64)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Life Insur.
LTP (₹) 526.90
Close. close (₹) 561.50
Change(₹) -34.60
Change(%) -6.16
Volume 17905953
Value 9,434,646,635.70
Company
Bajaj Finance
LTP (₹) 982.00
Close. close (₹) 1,043.20
Change(₹) -61.20
Change(%) -5.87
Volume 13385656
Value 13,144,714,192.00
Company
Axis Bank
LTP (₹) 1,186.50
Close. close (₹) 1,243.20
Change(₹) -56.70
Change(%) -4.56
Volume 10890660
Value 12,921,768,090.00
Company
Bajaj Finserv
LTP (₹) 1,762.30
Close. close (₹) 1,846.50
Change(₹) -84.20
Change(%) -4.56
Volume 1520045
Value 2,678,775,303.50
Company
Adani Enterp.
LTP (₹) 2,900.00
Close. close (₹) 2,993.20
Change(₹) -93.20
Change(%) -3.11
Volume 1082462
Value 3,139,139,800.00
Company
Interglobe Aviat
LTP (₹) 4,890.00
Close. close (₹) 5,028.50
Change(₹) -138.50
Change(%) -2.75
Volume 570454
Value 2,789,520,060.00
Company
Trent
LTP (₹) 2,700.00
Close. close (₹) 2,774.00
Change(₹) -74.00
Change(%) -2.67
Volume 556839
Value 1,503,465,300.00
Company
Nestle India
LTP (₹) 1,351.00
Close. close (₹) 1,387.20
Change(₹) -36.20
Change(%) -2.61
Volume 800885
Value 1,081,995,635.00
Company
Asian Paints
LTP (₹) 2,392.70
Close. close (₹) 2,455.00
Change(₹) -62.30
Change(%) -2.54
Volume 259577
Value 621,089,887.90
Company
Reliance Industries
LTP (₹) 1,219.20
Close. close (₹) 1,248.00
Change(₹) -28.80
Change(%) -2.31
Volume 13923795
Value 16,975,890,864.00
Company
Hindalco Inds.
LTP (₹) 982.00
Close. close (₹) 1,003.80
Change(₹) -21.80
Change(%) -2.17
Volume 4331000
Value 4,253,042,000.00
Company
Jio Financial
LTP (₹) 227.20
Close. close (₹) 232.15
Change(₹) -4.95
Change(%) -2.13
Volume 11460271
Value 2,603,773,571.20
Company
Eternal
LTP (₹) 335.50
Close. close (₹) 342.65
Change(₹) -7.15
Change(%) -2.09
Volume 14989187
Value 5,028,872,238.50
Company
Shriram Finance
LTP (₹) 990.00
Close. close (₹) 1,010.80
Change(₹) -20.80
Change(%) -2.06
Volume 4096126
Value 4,055,164,740.00
Company
Bharti Airtel
LTP (₹) 1,795.80
Close. close (₹) 1,833.20
Change(₹) -37.40
Change(%) -2.04
Volume 4567379
Value 8,202,099,208.20
Company
Kotak Mah. Bank
LTP (₹) 405.00
Close. close (₹) 413.25
Change(₹) -8.25
Change(%) -2.00
Volume 12799846
Value 5,183,937,630.00
Company
Apollo Hospitals
LTP (₹) 8,888.50
Close. close (₹) 9,069.00
Change(₹) -180.50
Change(%) -1.99
Volume 383106
Value 3,405,237,681.00
Company
Maruti Suzuki
LTP (₹) 11,990.00
Close. close (₹) 12,230.00
Change(₹) -240.00
Change(%) -1.96
Volume 393665
Value 4,720,043,350.00
Company
JSW Steel
LTP (₹) 1,273.20
Close. close (₹) 1,297.80
Change(₹) -24.60
Change(%) -1.90
Volume 836579
Value 1,065,132,382.80
Company
Tata Motors PVeh
LTP (₹) 295.00
Close. close (₹) 300.50
Change(₹) -5.50
Change(%) -1.83
Volume 9126313
Value 2,692,262,335.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Life Insur. 526.90 561.50 -34.60 -6.16 17905953 9,434,646,635.70
Down
526.90
Up
508.70 
788.50
Bajaj Finance 982.00 1,043.20 -61.20 -5.87 13385656 13,144,714,192.00
Down
982.00
Up
787.90 
1,176.40
Axis Bank 1,186.50 1,243.20 -56.70 -4.56 10890660 12,921,768,090.00
Down
1,186.50
Up
1,125.40 
1,418.30
Bajaj Finserv 1,762.30 1,846.50 -84.20 -4.56 1520045 2,678,775,303.50
Down
1,762.30
Up
1,597.00 
2,195.00
Adani Enterp. 2,900.00 2,993.20 -93.20 -3.11 1082462 3,139,139,800.00
Down
2,900.00
Up
1,753.00 
3,245.00
Interglobe Aviat 4,890.00 5,028.50 -138.50 -2.75 570454 2,789,520,060.00
Down
4,890.00
Up
3,895.20 
5,970.00
Trent 2,700.00 2,774.00 -74.00 -2.67 556839 1,503,465,300.00
Down
2,700.00
Up
2,183.68 
3,399.70
Nestle India 1,351.00 1,387.20 -36.20 -2.61 800885 1,081,995,635.00
Down
1,351.00
Up
1,145.00 
1,553.00
Asian Paints 2,392.70 2,455.00 -62.30 -2.54 259577 621,089,887.90
Down
2,392.70
Up
2,115.00 
2,985.70
Reliance Industries 1,219.20 1,248.00 -28.80 -2.31 13923795 16,975,890,864.00
Down
1,219.20
Up
1,219.20 
1,611.80
Hindalco Inds. 982.00 1,003.80 -21.80 -2.17 4331000 4,253,042,000.00
Down
982.00
Up
731.95 
1,176.00
Jio Financial 227.20 232.15 -4.95 -2.13 11460271 2,603,773,571.20
Down
227.20
Up
223.30 
316.85
Eternal 335.50 342.65 -7.15 -2.09 14989187 5,028,872,238.50
Down
335.50
Up
212.60 
368.45
Shriram Finance 990.00 1,010.80 -20.80 -2.06 4096126 4,055,164,740.00
Down
990.00
Up
603.15 
1,153.70
Bharti Airtel 1,795.80 1,833.20 -37.40 -2.04 4567379 8,202,099,208.20
Down
1,795.80
Up
1,740.50 
2,174.50
Kotak Mah. Bank 405.00 413.25 -8.25 -2.00 12799846 5,183,937,630.00
Down
405.00
Up
345.50 
453.20
Apollo Hospitals 8,888.50 9,069.00 -180.50 -1.99 383106 3,405,237,681.00
Down
8,888.50
Up
6,696.50 
9,070.50
Maruti Suzuki 11,990.00 12,230.00 -240.00 -1.96 393665 4,720,043,350.00
Down
11,990.00
Up
11,975.00 
17,370.00
JSW Steel 1,273.20 1,297.80 -24.60 -1.90 836579 1,065,132,382.80
Down
1,273.20
Up
1,073.20 
1,351.00
Tata Motors PVeh 295.00 300.50 -5.50 -1.83 9126313 2,692,262,335.00
Down
295.00
Up
294.30 
447.79
  Â  
News
Hot Pursuit
Crisil Ratings assigns 'AA-/A1+' rating to credit facil..
Sep 24
Read More
Hot Pursuit
Clean Science reaffirms ratings of Clean Science and Te..
Sep 24
Read More
Hot Pursuit
Varroc Engineering raises Rs 50 crore via CPs from Kota..
Sep 24
Read More
Hot Pursuit
AXISCADES Technologies board approves allotment of NCDs..
Sep 24
Read More
Hot Pursuit
Interarch Building Solutions commissions new manufactur..
Sep 24
Read More
Hot Pursuit
PB Fintech Ltd leads losers in 'A' group
Sep 24
Read More
Hot Pursuit
Max Estates gains on executing JDA for land parcel in G..
Sep 24
Read More
Hot Pursuit
Turtlemint Fintech Solutions Ltd leads losers in 'B' gr..
Sep 24
Read More
Hot Pursuit
Avantel climbs after bagging Rs 177 cr supply order fro..
Sep 24
Read More
Hot Pursuit
Alkem Laboratories slides after CFO Nitin Agrawal resigns
Sep 24
Read More
Hot Pursuit
Volumes spurt at Max Financial Services Ltd counter
Sep 24
Read More
Hot Pursuit
Insurance stocks tumble as IRDAI proposes overhaul of d..
Sep 24
Read More
Hot Pursuit
Nazara Technologies Ltd spurts 1.06%, rises for third s..
Sep 24
Read More
Hot Pursuit
NTPC Green Energy Ltd soars 0.23%, gains for fifth stra..
Sep 24
Read More
Hot Pursuit
Hero Motors Ltd leads gainers in 'B' group
Sep 24
Read More