Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,044.65
  • +58.25 (0.23 )
  • SENSEX: 81,106.65
  • +107.25 (0.13 )
25,044.65
+58.25 (0.23 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Steel
LTP (₹) 184.85
Close. close (₹) 190.20
Change(₹) -5.35
Change(%) -2.81
Volume 49905496
Value 9,225,030,935.60
Company
HCL Technologies
LTP (₹) 1,407.00
Close. close (₹) 1,442.00
Change(₹) -35.00
Change(%) -2.43
Volume 3949445
Value 5,556,869,115.00
Company
UltraTech Cem.
LTP (₹) 12,275.00
Close. close (₹) 12,499.00
Change(₹) -224.00
Change(%) -1.79
Volume 264941
Value 3,252,150,775.00
Company
ITC
LTP (₹) 278.80
Close. close (₹) 283.45
Change(₹) -4.65
Change(%) -1.64
Volume 18577205
Value 5,179,324,754.00
Company
Bajaj Finance
LTP (₹) 1,064.85
Close. close (₹) 1,081.75
Change(₹) -16.90
Change(%) -1.56
Volume 9203283
Value 9,800,115,902.55
Company
Infosys
LTP (₹) 1,154.10
Close. close (₹) 1,171.60
Change(₹) -17.50
Change(%) -1.49
Volume 10099639
Value 11,655,993,369.90
Company
Tech Mahindra
LTP (₹) 1,805.00
Close. close (₹) 1,829.90
Change(₹) -24.90
Change(%) -1.36
Volume 2817324
Value 5,085,269,820.00
Company
Power Grid Corpn
LTP (₹) 257.95
Close. close (₹) 261.35
Change(₹) -3.40
Change(%) -1.30
Volume 13869929
Value 3,577,748,185.55
Company
Max Healthcare
LTP (₹) 915.00
Close. close (₹) 926.00
Change(₹) -11.00
Change(%) -1.19
Volume 1715685
Value 1,569,851,775.00
Company
Grasim Inds
LTP (₹) 3,169.70
Close. close (₹) 3,207.20
Change(₹) -37.50
Change(%) -1.17
Volume 1167772
Value 3,701,486,908.40
Company
Bajaj Finserv
LTP (₹) 1,836.90
Close. close (₹) 1,855.10
Change(₹) -18.20
Change(%) -0.98
Volume 569601
Value 1,046,300,076.90
Company
TCS
LTP (₹) 2,475.40
Close. close (₹) 2,498.80
Change(₹) -23.40
Change(%) -0.94
Volume 2897701
Value 7,172,969,055.40
Company
SBI Life Insuran
LTP (₹) 1,748.00
Close. close (₹) 1,764.20
Change(₹) -16.20
Change(%) -0.92
Volume 849559
Value 1,485,029,132.00
Company
Adani Enterp.
LTP (₹) 2,706.30
Close. close (₹) 2,731.00
Change(₹) -24.70
Change(%) -0.90
Volume 854200
Value 2,311,721,460.00
Company
Bharat Electron
LTP (₹) 394.55
Close. close (₹) 397.70
Change(₹) -3.15
Change(%) -0.79
Volume 9235268
Value 3,643,774,989.40
Company
Asian Paints
LTP (₹) 2,509.30
Close. close (₹) 2,529.00
Change(₹) -19.70
Change(%) -0.78
Volume 1001985
Value 2,514,280,960.50
Company
Bharti Airtel
LTP (₹) 2,072.10
Close. close (₹) 2,085.50
Change(₹) -13.40
Change(%) -0.64
Volume 6064365
Value 12,565,970,716.50
Company
O N G C
LTP (₹) 233.50
Close. close (₹) 234.80
Change(₹) -1.30
Change(%) -0.55
Volume 19692705
Value 4,598,246,617.50
Company
Sun Pharma.Inds.
LTP (₹) 1,904.50
Close. close (₹) 1,915.00
Change(₹) -10.50
Change(%) -0.55
Volume 3127099
Value 5,955,560,045.50
Company
Adani Ports
LTP (₹) 1,942.70
Close. close (₹) 1,949.30
Change(₹) -6.60
Change(%) -0.34
Volume 2776908
Value 5,394,699,171.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Steel 184.85 190.20 -5.35 -2.81 49905496 9,225,030,935.60
Down
184.85
Up
160.06 
224.40
HCL Technologies 1,407.00 1,442.00 -35.00 -2.43 3949445 5,556,869,115.00
Down
1,407.00
Up
1,030.00 
1,780.10
UltraTech Cem. 12,275.00 12,499.00 -224.00 -1.79 264941 3,252,150,775.00
Down
12,275.00
Up
10,325.00 
13,110.00
ITC 278.80 283.45 -4.65 -1.64 18577205 5,179,324,754.00
Down
278.80
Up
252.80 
412.00
Bajaj Finance 1,064.85 1,081.75 -16.90 -1.56 9203283 9,800,115,902.55
Down
1,064.85
Up
787.90 
1,176.40
Infosys 1,154.10 1,171.60 -17.50 -1.49 10099639 11,655,993,369.90
Down
1,154.10
Up
980.40 
1,728.00
Tech Mahindra 1,805.00 1,829.90 -24.90 -1.36 2817324 5,085,269,820.00
Down
1,805.00
Up
1,304.10 
1,860.00
Power Grid Corpn 257.95 261.35 -3.40 -1.30 13869929 3,577,748,185.55
Down
257.95
Up
242.30 
324.95
Max Healthcare 915.00 926.00 -11.00 -1.19 1715685 1,569,851,775.00
Down
915.00
Up
797.00 
1,185.40
Grasim Inds 3,169.70 3,207.20 -37.50 -1.17 1167772 3,701,486,908.40
Down
3,169.70
Up
2,502.50 
3,411.10
Bajaj Finserv 1,836.90 1,855.10 -18.20 -0.98 569601 1,046,300,076.90
Down
1,836.90
Up
1,597.00 
2,126.80
TCS 2,475.40 2,498.80 -23.40 -0.94 2897701 7,172,969,055.40
Down
2,475.40
Up
1,976.80 
3,350.00
SBI Life Insuran 1,748.00 1,764.20 -16.20 -0.92 849559 1,485,029,132.00
Down
1,748.00
Up
1,607.70 
2,132.00
Adani Enterp. 2,706.30 2,731.00 -24.70 -0.90 854200 2,311,721,460.00
Down
2,706.30
Up
1,753.00 
3,245.00
Bharat Electron 394.55 397.70 -3.15 -0.79 9235268 3,643,774,989.40
Down
394.55
Up
354.55 
473.45
Asian Paints 2,509.30 2,529.00 -19.70 -0.78 1001985 2,514,280,960.50
Down
2,509.30
Up
2,115.00 
2,985.70
Bharti Airtel 2,072.10 2,085.50 -13.40 -0.64 6064365 12,565,970,716.50
Down
2,072.10
Up
1,726.30 
2,174.50
O N G C 233.50 234.80 -1.30 -0.55 19692705 4,598,246,617.50
Down
233.50
Up
218.53 
307.50
Sun Pharma.Inds. 1,904.50 1,915.00 -10.50 -0.55 3127099 5,955,560,045.50
Down
1,904.50
Up
1,583.70 
2,046.90
Adani Ports 1,942.70 1,949.30 -6.60 -0.34 2776908 5,394,699,171.60
Down
1,942.70
Up
1,292.00 
1,962.00
  Â  
News
Hot Pursuit
SML Mahindra ends lower as October sales decline 4% YoY
Nov 09
Read More
Hot Pursuit
Honasa Consumer climbs as Q2 PAT soars 87% YoY
Nov 09
Read More
Hot Pursuit
R R Kabel Ltd leads losers in 'A' group
Nov 09
Read More
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Nov 09
Read More
Hot Pursuit
Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..
Nov 09
Read More
Hot Pursuit
BlueStone Jewellery jumps as festive demand drives 45% ..
Nov 09
Read More
Hot Pursuit
Alkem Laboratories Ltd spurts 1.46%
Nov 09
Read More
Hot Pursuit
Mankind Pharma Ltd spurts 2.27%, rises for third straig..
Nov 09
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd gains for third straight s..
Nov 09
Read More
Hot Pursuit
Central Bank of India spurts 0.71%, gains for fifth str..
Nov 09
Read More
Hot Pursuit
Biocon Ltd soars 0.15%, gains for fifth straight session
Nov 09
Read More
Hot Pursuit
REC Ltd spurts 1.11%, up for fifth straight session
Nov 09
Read More
Hot Pursuit
Canara Bank spurts 1.91%, up for five straight sessions
Nov 09
Read More
Hot Pursuit
Affordable Robotic & Automation hits the roof on Rs 19 ..
Nov 09
Read More
Hot Pursuit
DSJ Keep Learning Ltd leads gainers in 'B' group
Nov 09
Read More