Support
  • NIFTY: 24,568.80
  • -205.50 (-0.83)
  • SENSEX: 78,687.11
  • +48.08 (0.06 )
24,568.80
-205.50 (-0.83)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Grasim Inds
LTP (₹) 3,159.50
Close. close (₹) 3,260.00
Change(₹) -100.50
Change(%) -3.08
Volume 259318
Value 819,315,221.00
Company
HDFC Life Insur.
LTP (₹) 539.25
Close. close (₹) 553.10
Change(₹) -13.85
Change(%) -2.50
Volume 2528020
Value 1,363,234,785.00
Company
Bajaj Auto
LTP (₹) 11,564.00
Close. close (₹) 11,856.00
Change(₹) -292.00
Change(%) -2.46
Volume 166971
Value 1,930,852,644.00
Company
Titan Company
LTP (₹) 4,898.20
Close. close (₹) 5,000.00
Change(₹) -101.80
Change(%) -2.04
Volume 387642
Value 1,898,748,044.40
Company
Infosys
LTP (₹) 1,159.40
Close. close (₹) 1,180.00
Change(₹) -20.60
Change(%) -1.75
Volume 3409696
Value 3,953,201,542.40
Company
SBI Life Insuran
LTP (₹) 1,881.80
Close. close (₹) 1,915.00
Change(₹) -33.20
Change(%) -1.73
Volume 330618
Value 622,156,952.40
Company
Hind. Unilever
LTP (₹) 2,101.20
Close. close (₹) 2,138.00
Change(₹) -36.80
Change(%) -1.72
Volume 481666
Value 1,012,076,599.20
Company
Reliance Industries
LTP (₹) 1,299.40
Close. close (₹) 1,319.00
Change(₹) -19.60
Change(%) -1.49
Volume 2767375
Value 3,595,927,075.00
Company
Cipla
LTP (₹) 1,453.10
Close. close (₹) 1,474.40
Change(₹) -21.30
Change(%) -1.44
Volume 312126
Value 453,550,290.60
Company
Axis Bank
LTP (₹) 1,254.20
Close. close (₹) 1,272.00
Change(₹) -17.80
Change(%) -1.40
Volume 2489174
Value 3,121,922,030.80
Company
HDFC Bank
LTP (₹) 744.05
Close. close (₹) 753.00
Change(₹) -8.95
Change(%) -1.19
Volume 12597333
Value 9,373,045,618.65
Company
HCL Technologies
LTP (₹) 1,361.00
Close. close (₹) 1,377.00
Change(₹) -16.00
Change(%) -1.16
Volume 827526
Value 1,126,262,886.00
Company
Tata Consumer
LTP (₹) 1,097.40
Close. close (₹) 1,110.00
Change(₹) -12.60
Change(%) -1.14
Volume 558705
Value 613,122,867.00
Company
Eicher Motors
LTP (₹) 7,961.00
Close. close (₹) 8,050.00
Change(₹) -89.00
Change(%) -1.11
Volume 202573
Value 1,612,683,653.00
Company
Dr Reddy's Labs
LTP (₹) 1,167.00
Close. close (₹) 1,180.00
Change(₹) -13.00
Change(%) -1.10
Volume 801031
Value 934,803,177.00
Company
ICICI Bank
LTP (₹) 1,444.80
Close. close (₹) 1,460.00
Change(₹) -15.20
Change(%) -1.04
Volume 2897623
Value 4,186,485,710.40
Company
NTPC
LTP (₹) 347.50
Close. close (₹) 350.90
Change(₹) -3.40
Change(%) -0.97
Volume 1991629
Value 692,091,077.50
Company
Max Healthcare
LTP (₹) 1,091.00
Close. close (₹) 1,100.40
Change(₹) -9.40
Change(%) -0.85
Volume 330330
Value 360,390,030.00
Company
TCS
LTP (₹) 2,454.00
Close. close (₹) 2,473.70
Change(₹) -19.70
Change(%) -0.80
Volume 1031551
Value 2,531,426,154.00
Company
Bharti Airtel
LTP (₹) 1,955.40
Close. close (₹) 1,970.50
Change(₹) -15.10
Change(%) -0.77
Volume 1903976
Value 3,723,034,670.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Grasim Inds 3,159.50 3,260.00 -100.50 -3.08 259318 819,315,221.00
Down
3,159.50
Up
2,502.50 
3,260.00
HDFC Life Insur. 539.25 553.10 -13.85 -2.50 2528020 1,363,234,785.00
Down
539.25
Up
538.60 
815.00
Bajaj Auto 11,564.00 11,856.00 -292.00 -2.46 166971 1,930,852,644.00
Down
11,564.00
Up
7,858.50 
11,856.00
Titan Company 4,898.20 5,000.00 -101.80 -2.04 387642 1,898,748,044.40
Down
4,898.20
Up
3,303.10 
5,000.00
Infosys 1,159.40 1,180.00 -20.60 -1.75 3409696 3,953,201,542.40
Down
1,159.40
Up
982.40 
1,728.00
SBI Life Insuran 1,881.80 1,915.00 -33.20 -1.73 330618 622,156,952.40
Down
1,881.80
Up
1,700.40 
2,132.00
Hind. Unilever 2,101.20 2,138.00 -36.80 -1.72 481666 1,012,076,599.20
Down
2,101.20
Up
2,016.00 
2,705.09
Reliance Industries 1,299.40 1,319.00 -19.60 -1.49 2767375 3,595,927,075.00
Down
1,299.40
Up
1,249.80 
1,611.80
Cipla 1,453.10 1,474.40 -21.30 -1.44 312126 453,550,290.60
Down
1,453.10
Up
1,165.70 
1,673.00
Axis Bank 1,254.20 1,272.00 -17.80 -1.40 2489174 3,121,922,030.80
Down
1,254.20
Up
1,042.50 
1,418.30
HDFC Bank 744.05 753.00 -8.95 -1.19 12597333 9,373,045,618.65
Down
744.05
Up
726.65 
1,020.50
HCL Technologies 1,361.00 1,377.00 -16.00 -1.16 827526 1,126,262,886.00
Down
1,361.00
Up
1,030.00 
1,780.10
Tata Consumer 1,097.40 1,110.00 -12.60 -1.14 558705 613,122,867.00
Down
1,097.40
Up
1,007.20 
1,282.70
Eicher Motors 7,961.00 8,050.00 -89.00 -1.11 202573 1,612,683,653.00
Down
7,961.00
Up
5,520.00 
8,230.00
Dr Reddy's Labs 1,167.00 1,180.00 -13.00 -1.10 801031 934,803,177.00
Down
1,167.00
Up
1,101.00 
1,414.90
ICICI Bank 1,444.80 1,460.00 -15.20 -1.04 2897623 4,186,485,710.40
Down
1,444.80
Up
1,187.60 
1,480.00
NTPC 347.50 350.90 -3.40 -0.97 1991629 692,091,077.50
Down
347.50
Up
315.55 
414.40
Max Healthcare 1,091.00 1,100.40 -9.40 -0.85 330330 360,390,030.00
Down
1,091.00
Up
903.00 
1,301.70
TCS 2,454.00 2,473.70 -19.70 -0.80 1031551 2,531,426,154.00
Down
2,454.00
Up
1,976.80 
3,350.00
Bharti Airtel 1,955.40 1,970.50 -15.10 -0.77 1903976 3,723,034,670.40
Down
1,955.40
Up
1,740.50 
2,174.50
    
Hot Pursuit
Best Agrolife soars after Q1 PAT jumps over two-fold to..
Hot Pursuit
LIC slips as government launches OFS at Rs 382 per share
Hot Pursuit
KEC International bags new orders worth Rs 1,063 crore
Hot Pursuit
BSE SME Poojaa Precision Engg cruises into the market w..
Hot Pursuit
Volumes spurt at Great Eastern Shipping Company Ltd cou..
Hot Pursuit
Paytm rises after block deal; early investors likely pa..
Hot Pursuit
Texmaco Rail Q1 net profit jumps 71% YoY to Rs 50 crore
Hot Pursuit
Rajesh Power Services gains after bagging Rs 363-cr PGV..
Hot Pursuit
GE Shipping rallies as Q1 PAT more than doubles to Rs 1..
Hot Pursuit
L&T gains after securing ultra-mega offshore EPCIC cont..
Hot Pursuit
Aditya Birla Real Estate Ltd Falls 1.58%
Hot Pursuit
Tejas Networks Ltd Spurts 1.14%
Hot Pursuit
Mastek’s US arm inks strategic partnership with Innovac..
Hot Pursuit
CAMS clocks over 17% YoY increase in Q1 PAT; AUM rises ..
Hot Pursuit
Atul Auto gains after reporting 40% YoY growth in July ..