Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,072.75
  • -5.75 (-0.02)
  • SENSEX: 77,186.87
  • +1.44 (0.00 )
24,072.75
-5.75 (-0.02)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eternal
LTP (₹) 286.45
Close. close (₹) 294.80
Change(₹) -8.35
Change(%) -2.83
Volume 31866265
Value 9,128,091,609.25
Company
SBI Life Insuran
LTP (₹) 1,822.10
Close. close (₹) 1,866.40
Change(₹) -44.30
Change(%) -2.37
Volume 898103
Value 1,636,433,476.30
Company
Bharat Electron
LTP (₹) 407.10
Close. close (₹) 410.95
Change(₹) -3.85
Change(%) -0.94
Volume 5679241
Value 2,312,019,011.10
Company
Shriram Finance
LTP (₹) 1,024.40
Close. close (₹) 1,033.80
Change(₹) -9.40
Change(%) -0.91
Volume 2703222
Value 2,769,180,616.80
Company
HDFC Bank
LTP (₹) 808.30
Close. close (₹) 815.45
Change(₹) -7.15
Change(%) -0.88
Volume 18698186
Value 15,113,743,743.80
Company
Bajaj Finserv
LTP (₹) 1,838.60
Close. close (₹) 1,849.60
Change(₹) -11.00
Change(%) -0.59
Volume 1669077
Value 3,068,764,972.20
Company
Cipla
LTP (₹) 1,429.50
Close. close (₹) 1,438.00
Change(₹) -8.50
Change(%) -0.59
Volume 568731
Value 813,000,964.50
Company
NTPC
LTP (₹) 342.45
Close. close (₹) 344.35
Change(₹) -1.90
Change(%) -0.55
Volume 10347549
Value 3,543,518,155.05
Company
Apollo Hospitals
LTP (₹) 8,888.00
Close. close (₹) 8,934.00
Change(₹) -46.00
Change(%) -0.51
Volume 234384
Value 2,083,204,992.00
Company
JSW Steel
LTP (₹) 1,221.00
Close. close (₹) 1,226.90
Change(₹) -5.90
Change(%) -0.48
Volume 1342230
Value 1,638,862,830.00
Company
Grasim Inds
LTP (₹) 3,072.90
Close. close (₹) 3,086.10
Change(₹) -13.20
Change(%) -0.43
Volume 536911
Value 1,649,873,811.90
Company
Dr Reddy's Labs
LTP (₹) 1,224.40
Close. close (₹) 1,229.50
Change(₹) -5.10
Change(%) -0.41
Volume 1935887
Value 2,370,300,042.80
Company
Max Healthcare
LTP (₹) 1,098.20
Close. close (₹) 1,102.70
Change(₹) -4.50
Change(%) -0.41
Volume 1454340
Value 1,597,156,188.00
Company
Jio Financial
LTP (₹) 235.65
Close. close (₹) 236.59
Change(₹) -0.94
Change(%) -0.40
Volume 9649365
Value 2,273,872,862.25
Company
Tata Motors PVeh
LTP (₹) 331.80
Close. close (₹) 333.00
Change(₹) -1.20
Change(%) -0.36
Volume 8194443
Value 2,718,916,187.40
Company
Axis Bank
LTP (₹) 1,307.60
Close. close (₹) 1,312.30
Change(₹) -4.70
Change(%) -0.36
Volume 5001226
Value 6,539,603,117.60
Company
UltraTech Cem.
LTP (₹) 11,771.00
Close. close (₹) 11,812.00
Change(₹) -41.00
Change(%) -0.35
Volume 260149
Value 3,062,213,879.00
Company
Kotak Mah. Bank
LTP (₹) 377.15
Close. close (₹) 378.40
Change(₹) -1.25
Change(%) -0.33
Volume 10889356
Value 4,106,920,615.40
Company
Trent
LTP (₹) 2,860.20
Close. close (₹) 2,867.70
Change(₹) -7.50
Change(%) -0.26
Volume 905518
Value 2,589,962,583.60
Company
Larsen & Toubro
LTP (₹) 3,775.60
Close. close (₹) 3,783.90
Change(₹) -8.30
Change(%) -0.22
Volume 2936753
Value 11,088,004,626.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eternal 286.45 294.80 -8.35 -2.83 31866265 9,128,091,609.25
Down
286.45
Up
212.60 
368.45
SBI Life Insuran 1,822.10 1,866.40 -44.30 -2.37 898103 1,636,433,476.30
Down
1,822.10
Up
1,700.40 
2,132.00
Bharat Electron 407.10 410.95 -3.85 -0.94 5679241 2,312,019,011.10
Down
407.10
Up
361.20 
473.45
Shriram Finance 1,024.40 1,033.80 -9.40 -0.91 2703222 2,769,180,616.80
Down
1,024.40
Up
566.50 
1,108.00
HDFC Bank 808.30 815.45 -7.15 -0.88 18698186 15,113,743,743.80
Down
808.30
Up
726.65 
1,020.50
Bajaj Finserv 1,838.60 1,849.60 -11.00 -0.59 1669077 3,068,764,972.20
Down
1,838.60
Up
1,597.00 
2,195.00
Cipla 1,429.50 1,438.00 -8.50 -0.59 568731 813,000,964.50
Down
1,429.50
Up
1,165.70 
1,673.00
NTPC 342.45 344.35 -1.90 -0.55 10347549 3,543,518,155.05
Down
342.45
Up
315.55 
414.40
Apollo Hospitals 8,888.00 8,934.00 -46.00 -0.51 234384 2,083,204,992.00
Down
8,888.00
Up
6,696.50 
9,009.00
JSW Steel 1,221.00 1,226.90 -5.90 -0.48 1342230 1,638,862,830.00
Down
1,221.00
Up
1,017.40 
1,328.00
Grasim Inds 3,072.90 3,086.10 -13.20 -0.43 536911 1,649,873,811.90
Down
3,072.90
Up
2,502.50 
3,246.00
Dr Reddy's Labs 1,224.40 1,229.50 -5.10 -0.41 1935887 2,370,300,042.80
Down
1,224.40
Up
1,148.40 
1,414.90
Max Healthcare 1,098.20 1,102.70 -4.50 -0.41 1454340 1,597,156,188.00
Down
1,098.20
Up
903.00 
1,301.70
Jio Financial 235.65 236.59 -0.94 -0.40 9649365 2,273,872,862.25
Down
235.65
Up
223.30 
338.60
Tata Motors PVeh 331.80 333.00 -1.20 -0.36 8194443 2,718,916,187.40
Down
331.80
Up
294.30 
447.79
Axis Bank 1,307.60 1,312.30 -4.70 -0.36 5001226 6,539,603,117.60
Down
1,307.60
Up
1,042.50 
1,418.30
UltraTech Cem. 11,771.00 11,812.00 -41.00 -0.35 260149 3,062,213,879.00
Down
11,771.00
Up
10,325.00 
13,110.00
Kotak Mah. Bank 377.15 378.40 -1.25 -0.33 10889356 4,106,920,615.40
Down
377.15
Up
345.50 
453.20
Trent 2,860.20 2,867.70 -7.50 -0.26 905518 2,589,962,583.60
Down
2,860.20
Up
2,183.68 
3,782.69
Larsen & Toubro 3,775.60 3,783.90 -8.30 -0.22 2936753 11,088,004,626.80
Down
3,775.60
Up
3,288.10 
4,440.00
  Â  
News
Hot Pursuit
AstraZeneca Pharma India gets CDSCO nod for additional ..
Jul 16
Read More
Hot Pursuit
Wipro Q1 PAT slips 5% QoQ; revenue rises 1%, declares R..
Jul 16
Read More
Hot Pursuit
Tech Mahindra Q1 PAT rises 28% YoY to Rs 1,465 crore
Jul 16
Read More
Hot Pursuit
South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore
Jul 16
Read More
Hot Pursuit
Artefact Projects bags Rs 3-cr NHAI contract
Jul 16
Read More
Hot Pursuit
Newgen Software ends lower after Q1 PAT falls nearly 41..
Jul 16
Read More
Hot Pursuit
Lokesh Machines hits the roof after securing Rs 58-cr d..
Jul 16
Read More
Hot Pursuit
BHEL rises after reporting turnaround Q1 performance
Jul 16
Read More
Hot Pursuit
ICICI Lombard General Insurance Company Ltd leads loser..
Jul 16
Read More
Hot Pursuit
ABB India spurts after parent highlights robust India o..
Jul 16
Read More
Hot Pursuit
Country Condos Ltd leads losers in 'B' group
Jul 16
Read More
Hot Pursuit
D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr
Jul 16
Read More
Hot Pursuit
Volumes soar at ICICI Lombard General Insurance Company..
Jul 16
Read More
Hot Pursuit
Prestige Estates edges lower after pre-sales decline by..
Jul 16
Read More
Hot Pursuit
ITI gains after securing Rs 856 cr BSNL order for 4G ne..
Jul 16
Read More