Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,873.45
  • -41.00 (-0.17)
  • SENSEX: 76,152.86
  • -417.49 (-0.55)
23,873.45
-41.00 (-0.17)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Auto
LTP (₹) 11,920.00
Close. close (₹) 12,130.00
Change(₹) -210.00
Change(%) -1.73
Volume 304296
Value 3,627,208,320.00
Company
Tech Mahindra
LTP (₹) 1,598.00
Close. close (₹) 1,623.00
Change(₹) -25.00
Change(%) -1.54
Volume 1647483
Value 2,632,677,834.00
Company
Trent
LTP (₹) 2,815.60
Close. close (₹) 2,852.30
Change(₹) -36.70
Change(%) -1.29
Volume 520969
Value 1,466,840,316.40
Company
Cipla
LTP (₹) 1,394.70
Close. close (₹) 1,412.80
Change(₹) -18.10
Change(%) -1.28
Volume 549749
Value 766,734,930.30
Company
M & M
LTP (₹) 3,150.00
Close. close (₹) 3,190.00
Change(₹) -40.00
Change(%) -1.25
Volume 1826312
Value 5,752,882,800.00
Company
ITC
LTP (₹) 263.00
Close. close (₹) 266.30
Change(₹) -3.30
Change(%) -1.24
Volume 17813663
Value 4,684,993,369.00
Company
TCS
LTP (₹) 2,320.10
Close. close (₹) 2,348.00
Change(₹) -27.90
Change(%) -1.19
Volume 1892786
Value 4,391,452,798.60
Company
UltraTech Cem.
LTP (₹) 11,275.00
Close. close (₹) 11,393.00
Change(₹) -118.00
Change(%) -1.04
Volume 247711
Value 2,792,941,525.00
Company
HCL Technologies
LTP (₹) 1,319.00
Close. close (₹) 1,331.50
Change(₹) -12.50
Change(%) -0.94
Volume 1515496
Value 1,998,939,224.00
Company
Titan Company
LTP (₹) 5,027.00
Close. close (₹) 5,074.00
Change(₹) -47.00
Change(%) -0.93
Volume 571600
Value 2,873,433,200.00
Company
Infosys
LTP (₹) 1,130.30
Close. close (₹) 1,140.00
Change(₹) -9.70
Change(%) -0.85
Volume 5786250
Value 6,540,198,375.00
Company
Sun Pharma.Inds.
LTP (₹) 1,916.00
Close. close (₹) 1,931.70
Change(₹) -15.70
Change(%) -0.81
Volume 1205188
Value 2,309,140,208.00
Company
Reliance Industries
LTP (₹) 1,302.50
Close. close (₹) 1,313.10
Change(₹) -10.60
Change(%) -0.81
Volume 9721454
Value 12,662,193,835.00
Company
Interglobe Aviat
LTP (₹) 4,980.00
Close. close (₹) 5,020.00
Change(₹) -40.00
Change(%) -0.80
Volume 801486
Value 3,991,400,280.00
Company
Wipro
LTP (₹) 175.72
Close. close (₹) 177.09
Change(₹) -1.37
Change(%) -0.77
Volume 6496396
Value 1,141,546,705.12
Company
Eternal
LTP (₹) 324.80
Close. close (₹) 327.30
Change(₹) -2.50
Change(%) -0.76
Volume 15603719
Value 5,068,087,931.20
Company
Hind. Unilever
LTP (₹) 1,962.00
Close. close (₹) 1,975.00
Change(₹) -13.00
Change(%) -0.66
Volume 1638341
Value 3,214,425,042.00
Company
Bajaj Finance
LTP (₹) 1,049.00
Close. close (₹) 1,055.90
Change(₹) -6.90
Change(%) -0.65
Volume 6626755
Value 6,951,465,995.00
Company
O N G C
LTP (₹) 236.00
Close. close (₹) 237.50
Change(₹) -1.50
Change(%) -0.63
Volume 5175513
Value 1,221,421,068.00
Company
Nestle India
LTP (₹) 1,416.00
Close. close (₹) 1,425.00
Change(₹) -9.00
Change(%) -0.63
Volume 660284
Value 934,962,144.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Auto 11,920.00 12,130.00 -210.00 -1.73 304296 3,627,208,320.00
Down
11,920.00
Up
8,491.50 
12,470.00
Tech Mahindra 1,598.00 1,623.00 -25.00 -1.54 1647483 2,632,677,834.00
Down
1,598.00
Up
1,304.10 
1,854.00
Trent 2,815.60 2,852.30 -36.70 -1.29 520969 1,466,840,316.40
Down
2,815.60
Up
2,183.68 
3,782.69
Cipla 1,394.70 1,412.80 -18.10 -1.28 549749 766,734,930.30
Down
1,394.70
Up
1,165.70 
1,673.00
M & M 3,150.00 3,190.00 -40.00 -1.25 1826312 5,752,882,800.00
Down
3,150.00
Up
2,896.00 
3,839.90
ITC 263.00 266.30 -3.30 -1.24 17813663 4,684,993,369.00
Down
263.00
Up
255.50 
427.00
TCS 2,320.10 2,348.00 -27.90 -1.19 1892786 4,391,452,798.60
Down
2,320.10
Up
1,976.80 
3,350.00
UltraTech Cem. 11,275.00 11,393.00 -118.00 -1.04 247711 2,792,941,525.00
Down
11,275.00
Up
10,325.00 
13,110.00
HCL Technologies 1,319.00 1,331.50 -12.50 -0.94 1515496 1,998,939,224.00
Down
1,319.00
Up
1,030.00 
1,780.10
Titan Company 5,027.00 5,074.00 -47.00 -0.93 571600 2,873,433,200.00
Down
5,027.00
Up
3,303.10 
5,186.70
Infosys 1,130.30 1,140.00 -9.70 -0.85 5786250 6,540,198,375.00
Down
1,130.30
Up
982.40 
1,728.00
Sun Pharma.Inds. 1,916.00 1,931.70 -15.70 -0.81 1205188 2,309,140,208.00
Down
1,916.00
Up
1,548.00 
2,046.90
Reliance Industries 1,302.50 1,313.10 -10.60 -0.81 9721454 12,662,193,835.00
Down
1,302.50
Up
1,249.80 
1,611.80
Interglobe Aviat 4,980.00 5,020.00 -40.00 -0.80 801486 3,991,400,280.00
Down
4,980.00
Up
3,895.20 
5,970.00
Wipro 175.72 177.09 -1.37 -0.77 6496396 1,141,546,705.12
Down
175.72
Up
169.00 
273.10
Eternal 324.80 327.30 -2.50 -0.76 15603719 5,068,087,931.20
Down
324.80
Up
212.60 
368.45
Hind. Unilever 1,962.00 1,975.00 -13.00 -0.66 1638341 3,214,425,042.00
Down
1,962.00
Up
1,959.90 
2,705.09
Bajaj Finance 1,049.00 1,055.90 -6.90 -0.65 6626755 6,951,465,995.00
Down
1,049.00
Up
787.90 
1,176.40
O N G C 236.00 237.50 -1.50 -0.63 5175513 1,221,421,068.00
Down
236.00
Up
227.65 
307.50
Nestle India 1,416.00 1,425.00 -9.00 -0.63 660284 934,962,144.00
Down
1,416.00
Up
1,145.00 
1,553.00
  Â  
News
Hot Pursuit
Ceigall India rises after securing LoI for Rs 5,300-cr ..
Sep 03
Read More
Hot Pursuit
Titan Biotech spurts after board approves 1:4 bonus issue
Sep 03
Read More
Hot Pursuit
Deepak Fertilisers & Petrochemicals Corp Ltd leads lose..
Sep 03
Read More
Hot Pursuit
Suryalakshmi Cotton Mills Ltd leads losers in 'B' group
Sep 03
Read More
Hot Pursuit
CARE Ratings reaffirms ratings of Vimta Labs at 'A/A1' ..
Sep 03
Read More
Hot Pursuit
Inox Wind rises on 100 MW turnkey order from Indian Oil
Sep 03
Read More
Hot Pursuit
Volumes spurt at Elecon Engineering Company Ltd counter
Sep 03
Read More
Hot Pursuit
Autoline Industries surges after securing new contract ..
Sep 03
Read More
Hot Pursuit
D B Corp Ltd down for fifth straight session
Sep 03
Read More
Hot Pursuit
Tube Investments of India Ltd down for fifth straight s..
Sep 03
Read More
Hot Pursuit
XTGlobal Infotech spurts after emerging as qualified te..
Sep 03
Read More
Hot Pursuit
RBL Bank Ltd gains for third consecutive session
Sep 03
Read More
Hot Pursuit
Bank of India rises for third straight session
Sep 03
Read More
Hot Pursuit
Central Bank of India rises for third consecutive session
Sep 03
Read More
Hot Pursuit
Torrent Power Ltd soars 4.97%, rises for third straight..
Sep 03
Read More