Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,618.00
  • -31.95 (-0.14)
  • SENSEX: 75,200.85
  • -114.19 (-0.15)
23,618.00
-31.95 (-0.14)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Kotak Mah. Bank
LTP (₹) 381.95
Close. close (₹) 391.80
Change(₹) -9.85
Change(%) -2.51
Volume 22567886
Value 8,619,804,057.70
Company
UltraTech Cem.
LTP (₹) 11,368.00
Close. close (₹) 11,561.00
Change(₹) -193.00
Change(%) -1.67
Volume 347784
Value 3,953,608,512.00
Company
Tata Consumer
LTP (₹) 1,210.90
Close. close (₹) 1,231.00
Change(₹) -20.10
Change(%) -1.63
Volume 2163846
Value 2,620,201,121.40
Company
Titan Company
LTP (₹) 4,102.00
Close. close (₹) 4,169.70
Change(₹) -67.70
Change(%) -1.62
Volume 711398
Value 2,918,154,596.00
Company
Adani Ports
LTP (₹) 1,762.80
Close. close (₹) 1,787.70
Change(₹) -24.90
Change(%) -1.39
Volume 2274987
Value 4,010,347,083.60
Company
Bharti Airtel
LTP (₹) 1,913.50
Close. close (₹) 1,938.10
Change(₹) -24.60
Change(%) -1.27
Volume 8962228
Value 17,149,223,278.00
Company
Sun Pharma.Inds.
LTP (₹) 1,882.30
Close. close (₹) 1,905.80
Change(₹) -23.50
Change(%) -1.23
Volume 2200951
Value 4,142,850,067.30
Company
Cipla
LTP (₹) 1,409.80
Close. close (₹) 1,426.20
Change(₹) -16.40
Change(%) -1.15
Volume 1379218
Value 1,944,421,536.40
Company
Coal India
LTP (₹) 456.95
Close. close (₹) 462.10
Change(₹) -5.15
Change(%) -1.11
Volume 7319865
Value 3,344,812,311.75
Company
Interglobe Aviat
LTP (₹) 4,230.30
Close. close (₹) 4,275.70
Change(₹) -45.40
Change(%) -1.06
Volume 577738
Value 2,444,005,061.40
Company
Reliance Industries
LTP (₹) 1,322.70
Close. close (₹) 1,335.90
Change(₹) -13.20
Change(%) -0.99
Volume 21665501
Value 28,656,958,172.70
Company
Hind. Unilever
LTP (₹) 2,232.90
Close. close (₹) 2,254.20
Change(₹) -21.30
Change(%) -0.94
Volume 1145022
Value 2,556,719,623.80
Company
Bharat Electron
LTP (₹) 422.95
Close. close (₹) 426.60
Change(₹) -3.65
Change(%) -0.86
Volume 13350029
Value 5,646,394,765.55
Company
ICICI Bank
LTP (₹) 1,240.80
Close. close (₹) 1,251.10
Change(₹) -10.30
Change(%) -0.82
Volume 38929053
Value 48,303,168,962.40
Company
HDFC Bank
LTP (₹) 762.45
Close. close (₹) 768.65
Change(₹) -6.20
Change(%) -0.81
Volume 40307830
Value 30,732,704,983.50
Company
Shriram Finance
LTP (₹) 927.35
Close. close (₹) 933.70
Change(₹) -6.35
Change(%) -0.68
Volume 3216479
Value 2,982,801,800.65
Company
JSW Steel
LTP (₹) 1,285.20
Close. close (₹) 1,292.80
Change(₹) -7.60
Change(%) -0.59
Volume 1136358
Value 1,460,447,301.60
Company
Asian Paints
LTP (₹) 2,600.70
Close. close (₹) 2,614.00
Change(₹) -13.30
Change(%) -0.51
Volume 688639
Value 1,790,943,447.30
Company
Maruti Suzuki
LTP (₹) 12,956.00
Close. close (₹) 13,016.00
Change(₹) -60.00
Change(%) -0.46
Volume 342737
Value 4,440,500,572.00
Company
Hindalco Inds.
LTP (₹) 1,048.30
Close. close (₹) 1,053.10
Change(₹) -4.80
Change(%) -0.46
Volume 3674289
Value 3,851,757,158.70
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Kotak Mah. Bank 381.95 391.80 -9.85 -2.51 22567886 8,619,804,057.70
Down
381.95
Up
345.50 
453.20
UltraTech Cem. 11,368.00 11,561.00 -193.00 -1.67 347784 3,953,608,512.00
Down
11,368.00
Up
10,325.00 
13,110.00
Tata Consumer 1,210.90 1,231.00 -20.10 -1.63 2163846 2,620,201,121.40
Down
1,210.90
Up
1,007.20 
1,282.70
Titan Company 4,102.00 4,169.70 -67.70 -1.62 711398 2,918,154,596.00
Down
4,102.00
Up
3,303.10 
4,605.00
Adani Ports 1,762.80 1,787.70 -24.90 -1.39 2274987 4,010,347,083.60
Down
1,762.80
Up
1,290.50 
1,823.90
Bharti Airtel 1,913.50 1,938.10 -24.60 -1.27 8962228 17,149,223,278.00
Down
1,913.50
Up
1,740.50 
2,174.50
Sun Pharma.Inds. 1,882.30 1,905.80 -23.50 -1.23 2200951 4,142,850,067.30
Down
1,882.30
Up
1,548.00 
1,916.60
Cipla 1,409.80 1,426.20 -16.40 -1.15 1379218 1,944,421,536.40
Down
1,409.80
Up
1,165.70 
1,673.00
Coal India 456.95 462.10 -5.15 -1.11 7319865 3,344,812,311.75
Down
456.95
Up
368.65 
491.25
Interglobe Aviat 4,230.30 4,275.70 -45.40 -1.06 577738 2,444,005,061.40
Down
4,230.30
Up
3,895.20 
6,232.50
Reliance Industries 1,322.70 1,335.90 -13.20 -0.99 21665501 28,656,958,172.70
Down
1,322.70
Up
1,290.00 
1,611.80
Hind. Unilever 2,232.90 2,254.20 -21.30 -0.94 1145022 2,556,719,623.80
Down
2,232.90
Up
2,022.50 
2,705.09
Bharat Electron 422.95 426.60 -3.65 -0.86 13350029 5,646,394,765.55
Down
422.95
Up
358.50 
473.45
ICICI Bank 1,240.80 1,251.10 -10.30 -0.82 38929053 48,303,168,962.40
Down
1,240.80
Up
1,187.60 
1,500.00
HDFC Bank 762.45 768.65 -6.20 -0.81 40307830 30,732,704,983.50
Down
762.45
Up
726.65 
1,020.50
Shriram Finance 927.35 933.70 -6.35 -0.68 3216479 2,982,801,800.65
Down
927.35
Up
566.50 
1,108.00
JSW Steel 1,285.20 1,292.80 -7.60 -0.59 1136358 1,460,447,301.60
Down
1,285.20
Up
962.15 
1,314.00
Asian Paints 2,600.70 2,614.00 -13.30 -0.51 688639 1,790,943,447.30
Down
2,600.70
Up
2,115.00 
2,985.70
Maruti Suzuki 12,956.00 13,016.00 -60.00 -0.46 342737 4,440,500,572.00
Down
12,956.00
Up
12,016.00 
17,370.00
Hindalco Inds. 1,048.30 1,053.10 -4.80 -0.46 3674289 3,851,757,158.70
Down
1,048.30
Up
618.00 
1,105.00
  Â  
News
Hot Pursuit
Trident reports 23% drop in Q4 PAT to Rs 102 crore
May 19
Read More
Hot Pursuit
Bhagiradha Chemicals & Industries reports turnaround Q4..
May 19
Read More
Hot Pursuit
Zydus Life ends higher after Q4 PAT rises 9% YoY; board..
May 19
Read More
Hot Pursuit
J. Kumar Infra Q4 PAT slides 3% YoY to Rs 110 cr
May 19
Read More
Hot Pursuit
PNC Infratech reports 43% jump in Q4 PAT to Rs 108 crore
May 19
Read More
Hot Pursuit
Kirloskar Industries spurts after Q4 PAT zooms 112% QoQ..
May 19
Read More
Hot Pursuit
Bharat Electronics Q4 PAT jumps 5% YoY to Rs 2,225 cr
May 19
Read More
Hot Pursuit
Safari Industries (India) reports flat Q4 profit; reven..
May 19
Read More
Hot Pursuit
RITES slides as Q4 PAT decline 1% YoY to Rs 139 crore
May 19
Read More
Hot Pursuit
Dhanuka Agritech spurts after Rs 70-cr share buyback pl..
May 19
Read More
Hot Pursuit
Kwality Pharma surges on strong Q4 numbers; PAT jumps 75%
May 19
Read More
Hot Pursuit
Astral Ltd leads losers in 'A' group
May 19
Read More
Hot Pursuit
Jain Resource Recycling Ltd leads losers in 'B' group
May 19
Read More
Hot Pursuit
Indraprastha Gas Q4 PAT slides 25% YoY to Rs 341 crore
May 19
Read More
Hot Pursuit
Volumes spurt at Triveni Turbine Ltd counter
May 19
Read More