Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,986.40
  • -43.95 (-0.18)
  • SENSEX: 80,999.40
  • -28.62 (-0.04)
24,986.40
-43.95 (-0.18)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
SBI Life Insuran
LTP (₹) 1,764.20
Close. close (₹) 1,784.00
Change(₹) -19.80
Change(%) -1.11
Volume 76142
Value 134,329,716.40
Company
Interglobe Aviat
LTP (₹) 5,417.30
Close. close (₹) 5,476.00
Change(₹) -58.70
Change(%) -1.07
Volume 66276
Value 359,036,974.80
Company
Bharti Airtel
LTP (₹) 2,085.50
Close. close (₹) 2,107.20
Change(₹) -21.70
Change(%) -1.03
Volume 468026
Value 976,068,223.00
Company
Max Healthcare
LTP (₹) 926.00
Close. close (₹) 934.00
Change(₹) -8.00
Change(%) -0.86
Volume 98814
Value 91,501,764.00
Company
Infosys
LTP (₹) 1,171.60
Close. close (₹) 1,181.40
Change(₹) -9.80
Change(%) -0.83
Volume 1003958
Value 1,176,237,192.80
Company
Trent
LTP (₹) 3,057.50
Close. close (₹) 3,079.00
Change(₹) -21.50
Change(%) -0.70
Volume 63132
Value 193,026,090.00
Company
Nestle India
LTP (₹) 1,273.50
Close. close (₹) 1,282.10
Change(₹) -8.60
Change(%) -0.67
Volume 147356
Value 187,657,866.00
Company
Asian Paints
LTP (₹) 2,529.00
Close. close (₹) 2,546.00
Change(₹) -17.00
Change(%) -0.67
Volume 57733
Value 146,006,757.00
Company
Axis Bank
LTP (₹) 1,314.70
Close. close (₹) 1,322.90
Change(₹) -8.20
Change(%) -0.62
Volume 562628
Value 739,687,031.60
Company
Grasim Inds
LTP (₹) 3,207.20
Close. close (₹) 3,227.00
Change(₹) -19.80
Change(%) -0.61
Volume 43786
Value 140,430,459.20
Company
M & M
LTP (₹) 3,267.80
Close. close (₹) 3,287.20
Change(₹) -19.40
Change(%) -0.59
Volume 423511
Value 1,383,949,245.80
Company
HDFC Life Insur.
LTP (₹) 562.00
Close. close (₹) 565.30
Change(₹) -3.30
Change(%) -0.58
Volume 393589
Value 221,197,018.00
Company
Tata Consumer
LTP (₹) 1,080.00
Close. close (₹) 1,086.30
Change(₹) -6.30
Change(%) -0.58
Volume 79807
Value 86,191,560.00
Company
Hindalco Inds.
LTP (₹) 953.00
Close. close (₹) 958.40
Change(₹) -5.40
Change(%) -0.56
Volume 1333273
Value 1,270,609,169.00
Company
Bajaj Finance
LTP (₹) 1,081.75
Close. close (₹) 1,087.75
Change(₹) -6.00
Change(%) -0.55
Volume 834731
Value 902,970,259.25
Company
Adani Enterp.
LTP (₹) 2,731.00
Close. close (₹) 2,745.80
Change(₹) -14.80
Change(%) -0.54
Volume 185888
Value 507,660,128.00
Company
HDFC Bank
LTP (₹) 784.10
Close. close (₹) 788.25
Change(₹) -4.15
Change(%) -0.53
Volume 7207078
Value 5,651,069,859.80
Company
Jio Financial
LTP (₹) 230.00
Close. close (₹) 231.20
Change(₹) -1.20
Change(%) -0.52
Volume 3923384
Value 902,378,320.00
Company
Bajaj Finserv
LTP (₹) 1,855.10
Close. close (₹) 1,864.70
Change(₹) -9.60
Change(%) -0.51
Volume 111266
Value 206,409,556.60
Company
JSW Steel
LTP (₹) 1,351.10
Close. close (₹) 1,357.10
Change(₹) -6.00
Change(%) -0.44
Volume 175647
Value 237,316,661.70
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
SBI Life Insuran 1,764.20 1,784.00 -19.80 -1.11 76142 134,329,716.40
Down
1,764.20
Up
1,607.70 
2,132.00
Interglobe Aviat 5,417.30 5,476.00 -58.70 -1.07 66276 359,036,974.80
Down
5,417.30
Up
3,895.20 
5,970.00
Bharti Airtel 2,085.50 2,107.20 -21.70 -1.03 468026 976,068,223.00
Down
2,085.50
Up
1,726.30 
2,174.50
Max Healthcare 926.00 934.00 -8.00 -0.86 98814 91,501,764.00
Down
926.00
Up
797.00 
1,185.40
Infosys 1,171.60 1,181.40 -9.80 -0.83 1003958 1,176,237,192.80
Down
1,171.60
Up
980.40 
1,728.00
Trent 3,057.50 3,079.00 -21.50 -0.70 63132 193,026,090.00
Down
3,057.50
Up
2,183.68 
3,399.70
Nestle India 1,273.50 1,282.10 -8.60 -0.67 147356 187,657,866.00
Down
1,273.50
Up
1,147.40 
1,553.00
Asian Paints 2,529.00 2,546.00 -17.00 -0.67 57733 146,006,757.00
Down
2,529.00
Up
2,115.00 
2,985.70
Axis Bank 1,314.70 1,322.90 -8.20 -0.62 562628 739,687,031.60
Down
1,314.70
Up
1,150.30 
1,418.30
Grasim Inds 3,207.20 3,227.00 -19.80 -0.61 43786 140,430,459.20
Down
3,207.20
Up
2,502.50 
3,411.10
M & M 3,267.80 3,287.20 -19.40 -0.59 423511 1,383,949,245.80
Down
3,267.80
Up
2,744.30 
3,839.90
HDFC Life Insur. 562.00 565.30 -3.30 -0.58 393589 221,197,018.00
Down
562.00
Up
508.05 
788.50
Tata Consumer 1,080.00 1,086.30 -6.30 -0.58 79807 86,191,560.00
Down
1,080.00
Up
916.00 
1,282.70
Hindalco Inds. 953.00 958.40 -5.40 -0.56 1333273 1,270,609,169.00
Down
953.00
Up
770.15 
1,176.00
Bajaj Finance 1,081.75 1,087.75 -6.00 -0.55 834731 902,970,259.25
Down
1,081.75
Up
787.90 
1,176.40
Adani Enterp. 2,731.00 2,745.80 -14.80 -0.54 185888 507,660,128.00
Down
2,731.00
Up
1,753.00 
3,245.00
HDFC Bank 784.10 788.25 -4.15 -0.53 7207078 5,651,069,859.80
Down
784.10
Up
669.20 
1,017.50
Jio Financial 230.00 231.20 -1.20 -0.52 3923384 902,378,320.00
Down
230.00
Up
202.51 
316.85
Bajaj Finserv 1,855.10 1,864.70 -9.60 -0.51 111266 206,409,556.60
Down
1,855.10
Up
1,597.00 
2,126.80
JSW Steel 1,351.10 1,357.10 -6.00 -0.44 175647 237,316,661.70
Down
1,351.10
Up
1,073.20 
1,370.00
    
News
Hot Pursuit
Data Patterns slips as Q2 PAT declines 55% YoY
Nov 08
Read More
Hot Pursuit
Birlasoft appoints Madhavan Hariharan as CEO and MD
Nov 08
Read More
Hot Pursuit
Bluspring Enterprises rises as Q2 net profit jumps 167%
Nov 08
Read More
Hot Pursuit
Waaree Renewable rises after bagging 285-MWp solar EPC ..
Nov 08
Read More
Hot Pursuit
HBL Engineering Ltd leads losers in 'A' group
Nov 08
Read More
Hot Pursuit
Tega Industries reports net loss of Rs 47 cr in Q2 FY27
Nov 08
Read More
Hot Pursuit
Delta Manufacturing Ltd leads losers in 'B' group
Nov 08
Read More
Hot Pursuit
BHEL bags NOA from Power Grid for Barmer-II project
Nov 08
Read More
Hot Pursuit
Finolex Cables surges as Q2 net profit jumps 68% YoY
Nov 08
Read More
Hot Pursuit
Divi's Labs spurts as Q2 PAT jumps 63.6% YoY
Nov 08
Read More
Hot Pursuit
Thermax Ltd leads losers in 'A' group
Nov 06
Read More
Hot Pursuit
Supriya Lifescience Ltd leads losers in 'B' group
Nov 06
Read More
Hot Pursuit
Volumes spurt at JSW Cement Ltd counter
Nov 06
Read More
Hot Pursuit
TTK Prestige zooms after Q2 PAT climbs 73% YoY to Rs 11..
Nov 06
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd up for third consecut..
Nov 06
Read More