Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,853.90
  • +231.00 (0.98 )
  • SENSEX: 76,264.33
  • +736.38 (0.97 )
23,853.90
+231.00 (0.98 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
NTPC
LTP (₹) 348.10
Close. close (₹) 353.90
Change(₹) -5.80
Change(%) -1.64
Volume 17190759
Value 5,984,103,207.90
Company
Bajaj Auto
LTP (₹) 9,943.00
Close. close (₹) 10,063.00
Change(₹) -120.00
Change(%) -1.19
Volume 400018
Value 3,977,378,974.00
Company
O N G C
LTP (₹) 243.65
Close. close (₹) 246.20
Change(₹) -2.55
Change(%) -1.04
Volume 25211118
Value 6,142,688,900.70
Company
ICICI Bank
LTP (₹) 1,327.60
Close. close (₹) 1,340.80
Change(₹) -13.20
Change(%) -0.98
Volume 16172921
Value 21,471,169,919.60
Company
Hindalco Inds.
LTP (₹) 1,013.90
Close. close (₹) 1,021.60
Change(₹) -7.70
Change(%) -0.75
Volume 8474101
Value 8,591,891,003.90
Company
Hind. Unilever
LTP (₹) 2,156.10
Close. close (₹) 2,168.80
Change(₹) -12.70
Change(%) -0.59
Volume 1439449
Value 3,103,595,988.90
Company
Cipla
LTP (₹) 1,381.30
Close. close (₹) 1,389.40
Change(₹) -8.10
Change(%) -0.58
Volume 1687655
Value 2,331,157,851.50
Company
Adani Ports
LTP (₹) 1,804.80
Close. close (₹) 1,812.90
Change(₹) -8.10
Change(%) -0.45
Volume 1421741
Value 2,565,958,156.80
Company
Apollo Hospitals
LTP (₹) 8,468.50
Close. close (₹) 8,498.00
Change(₹) -29.50
Change(%) -0.35
Volume 358223
Value 3,033,611,475.50
Company
Asian Paints
LTP (₹) 2,739.30
Close. close (₹) 2,747.40
Change(₹) -8.10
Change(%) -0.29
Volume 2752021
Value 7,538,611,125.30
Company
Tata Steel
LTP (₹) 197.28
Close. close (₹) 197.86
Change(₹) -0.58
Change(%) -0.29
Volume 27071539
Value 5,340,673,213.92
Company
Tech Mahindra
LTP (₹) 1,425.60
Close. close (₹) 1,429.20
Change(₹) -3.60
Change(%) -0.25
Volume 1926338
Value 2,746,187,452.80
Company
Sun Pharma.Inds.
LTP (₹) 1,806.00
Close. close (₹) 1,807.70
Change(₹) -1.70
Change(%) -0.09
Volume 2188933
Value 3,953,212,998.00
Company
JSW Steel
LTP (₹) 1,296.50
Close. close (₹) 1,297.60
Change(₹) -1.10
Change(%) -0.08
Volume 1168850
Value 1,515,414,025.00
Company
Nestle India
LTP (₹) 1,374.70
Close. close (₹) 1,375.70
Change(₹) -1.00
Change(%) -0.07
Volume 1885900
Value 2,592,546,730.00
Company
Tata Consumer
LTP (₹) 1,100.40
Close. close (₹) 1,100.70
Change(₹) -0.30
Change(%) -0.03
Volume 1264668
Value 1,391,640,667.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
NTPC 348.10 353.90 -5.80 -1.64 17190759 5,984,103,207.90
Down
348.10
Up
315.55 
414.40
Bajaj Auto 9,943.00 10,063.00 -120.00 -1.19 400018 3,977,378,974.00
Down
9,943.00
Up
7,858.50 
10,834.00
O N G C 243.65 246.20 -2.55 -1.04 25211118 6,142,688,900.70
Down
243.65
Up
228.61 
307.50
ICICI Bank 1,327.60 1,340.80 -13.20 -0.98 16172921 21,471,169,919.60
Down
1,327.60
Up
1,187.60 
1,500.00
Hindalco Inds. 1,013.90 1,021.60 -7.70 -0.75 8474101 8,591,891,003.90
Down
1,013.90
Up
635.00 
1,176.00
Hind. Unilever 2,156.10 2,168.80 -12.70 -0.59 1439449 3,103,595,988.90
Down
2,156.10
Up
2,022.50 
2,705.09
Cipla 1,381.30 1,389.40 -8.10 -0.58 1687655 2,331,157,851.50
Down
1,381.30
Up
1,165.70 
1,673.00
Adani Ports 1,804.80 1,812.90 -8.10 -0.45 1421741 2,565,958,156.80
Down
1,804.80
Up
1,290.50 
1,857.80
Apollo Hospitals 8,468.50 8,498.00 -29.50 -0.35 358223 3,033,611,475.50
Down
8,468.50
Up
6,696.50 
8,624.00
Asian Paints 2,739.30 2,747.40 -8.10 -0.29 2752021 7,538,611,125.30
Down
2,739.30
Up
2,115.00 
2,985.70
Tata Steel 197.28 197.86 -0.58 -0.29 27071539 5,340,673,213.92
Down
197.28
Up
149.80 
224.40
Tech Mahindra 1,425.60 1,429.20 -3.60 -0.25 1926338 2,746,187,452.80
Down
1,425.60
Up
1,304.10 
1,854.00
Sun Pharma.Inds. 1,806.00 1,807.70 -1.70 -0.09 2188933 3,953,212,998.00
Down
1,806.00
Up
1,548.00 
1,916.60
JSW Steel 1,296.50 1,297.60 -1.10 -0.08 1168850 1,515,414,025.00
Down
1,296.50
Up
981.35 
1,328.00
Nestle India 1,374.70 1,375.70 -1.00 -0.07 1885900 2,592,546,730.00
Down
1,374.70
Up
1,084.70 
1,498.10
Tata Consumer 1,100.40 1,100.70 -0.30 -0.03 1264668 1,391,640,667.20
Down
1,100.40
Up
1,007.20 
1,282.70
  Â  
News
Hot Pursuit
20 Microns incorporates China-based step-down subsidiar..
Jun 15
Read More
Hot Pursuit
Deccan Gold Mines ends sharply higher after Supreme Cou..
Jun 15
Read More
Hot Pursuit
Patel Engineering rises after bagging Rs 126-cr irrigat..
Jun 15
Read More
Hot Pursuit
Mahindra EPC gains on securing Rs 17-cr irrigation orde..
Jun 15
Read More
Hot Pursuit
Bharat Forge climbs as defence arm unveils new artiller..
Jun 15
Read More
Hot Pursuit
Aurobindo Pharma Ltd leads losers in 'A' group
Jun 15
Read More
Hot Pursuit
Waaree Energies bags order to supply 800 MW solar modules
Jun 15
Read More
Hot Pursuit
Exxaro Tiles Ltd leads losers in 'B' group
Jun 15
Read More
Hot Pursuit
Schneider Electric Infra hits the roof after parent par..
Jun 15
Read More
Hot Pursuit
Volumes spurt at TBO Tek Ltd counter
Jun 15
Read More
Hot Pursuit
Railway stocks rally on proposed Rs 16 lakh crore high-..
Jun 15
Read More
Hot Pursuit
REC rises after SPA for Jalna Power Transmission transf..
Jun 15
Read More
Hot Pursuit
Ipca Laboratories Ltd eases for fifth straight session
Jun 15
Read More
Hot Pursuit
Tech Mahindra Ltd drops for fifth straight session
Jun 15
Read More
Hot Pursuit
RBL Bank Ltd gains for third straight session
Jun 15
Read More