Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,869.20
  • -306.95 (-1.27)
  • SENSEX: 76,216.65
  • -1,111.54 (-1.44)
23,869.20
-306.95 (-1.27)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Titan Company
LTP (â‚ą) 4,158.10
Close. close (â‚ą) 4,509.00
Change(â‚ą) -350.90
Change(%) -7.78
Volume 2139149
Value 8,894,795,456.90
Company
Interglobe Aviat
LTP (â‚ą) 4,309.20
Close. close (â‚ą) 4,522.70
Change(â‚ą) -213.50
Change(%) -4.72
Volume 475222
Value 2,047,826,642.40
Company
SBI
LTP (â‚ą) 977.00
Close. close (â‚ą) 1,019.30
Change(â‚ą) -42.30
Change(%) -4.15
Volume 14221612
Value 13,894,514,924.00
Company
Shriram Finance
LTP (â‚ą) 970.80
Close. close (â‚ą) 1,007.75
Change(â‚ą) -36.95
Change(%) -3.67
Volume 1397904
Value 1,357,085,203.20
Company
Eternal
LTP (â‚ą) 248.34
Close. close (â‚ą) 256.39
Change(â‚ą) -8.05
Change(%) -3.14
Volume 8475039
Value 2,104,691,185.26
Company
Bharti Airtel
LTP (â‚ą) 1,777.40
Close. close (â‚ą) 1,834.50
Change(â‚ą) -57.10
Change(%) -3.11
Volume 2354307
Value 4,184,545,261.80
Company
Jio Financial
LTP (â‚ą) 242.31
Close. close (â‚ą) 249.34
Change(â‚ą) -7.03
Change(%) -2.82
Volume 6580867
Value 1,594,609,882.77
Company
M & M
LTP (â‚ą) 3,255.30
Close. close (â‚ą) 3,330.40
Change(â‚ą) -75.10
Change(%) -2.25
Volume 717650
Value 2,336,166,045.00
Company
Larsen & Toubro
LTP (â‚ą) 3,897.80
Close. close (â‚ą) 3,974.50
Change(â‚ą) -76.70
Change(%) -1.93
Volume 712514
Value 2,777,237,069.20
Company
Tata Motors PVeh
LTP (â‚ą) 348.80
Close. close (â‚ą) 355.45
Change(â‚ą) -6.65
Change(%) -1.87
Volume 1427411
Value 497,880,956.80
Company
Bajaj Finserv
LTP (â‚ą) 1,786.40
Close. close (â‚ą) 1,818.30
Change(â‚ą) -31.90
Change(%) -1.75
Volume 131830
Value 235,501,112.00
Company
HDFC Bank
LTP (â‚ą) 767.35
Close. close (â‚ą) 780.85
Change(â‚ą) -13.50
Change(%) -1.73
Volume 8082912
Value 6,202,422,523.20
Company
Bajaj Auto
LTP (â‚ą) 10,546.50
Close. close (â‚ą) 10,711.50
Change(â‚ą) -165.00
Change(%) -1.54
Volume 91785
Value 968,010,502.50
Company
Eicher Motors
LTP (â‚ą) 7,201.00
Close. close (â‚ą) 7,302.50
Change(â‚ą) -101.50
Change(%) -1.39
Volume 45143
Value 325,074,743.00
Company
HDFC Life Insur.
LTP (â‚ą) 613.15
Close. close (â‚ą) 621.70
Change(â‚ą) -8.55
Change(%) -1.38
Volume 816021
Value 500,343,276.15
Company
Dr Reddy's Labs
LTP (â‚ą) 1,276.90
Close. close (â‚ą) 1,293.90
Change(â‚ą) -17.00
Change(%) -1.31
Volume 287334
Value 366,896,784.60
Company
Bajaj Finance
LTP (â‚ą) 943.00
Close. close (â‚ą) 955.35
Change(â‚ą) -12.35
Change(%) -1.29
Volume 1665784
Value 1,570,834,312.00
Company
Reliance Industries
LTP (â‚ą) 1,417.40
Close. close (â‚ą) 1,435.20
Change(â‚ą) -17.80
Change(%) -1.24
Volume 2425962
Value 3,438,558,538.80
Company
Kotak Mah. Bank
LTP (â‚ą) 376.35
Close. close (â‚ą) 380.80
Change(â‚ą) -4.45
Change(%) -1.17
Volume 2875517
Value 1,082,200,822.95
Company
Trent
LTP (â‚ą) 4,193.10
Close. close (â‚ą) 4,242.30
Change(â‚ą) -49.20
Change(%) -1.16
Volume 114965
Value 482,059,741.50
  Â  
Company Name LTP (â‚ą) Closing Price(â‚ą) Change(â‚ą) Change(%) Volume Value 52 Week Range (â‚ą)
Titan Company 4,158.10 4,509.00 -350.90 -7.78 2139149 8,894,795,456.90
Down
4,158.10
Up
3,303.10 
4,605.00
Interglobe Aviat 4,309.20 4,522.70 -213.50 -4.72 475222 2,047,826,642.40
Down
4,309.20
Up
3,895.20 
6,232.50
SBI 977.00 1,019.30 -42.30 -4.15 14221612 13,894,514,924.00
Down
977.00
Up
755.50 
1,234.70
Shriram Finance 970.80 1,007.75 -36.95 -3.67 1397904 1,357,085,203.20
Down
970.80
Up
566.50 
1,108.00
Eternal 248.34 256.39 -8.05 -3.14 8475039 2,104,691,185.26
Down
248.34
Up
212.60 
368.45
Bharti Airtel 1,777.40 1,834.50 -57.10 -3.11 2354307 4,184,545,261.80
Down
1,777.40
Up
1,746.90 
2,174.50
Jio Financial 242.31 249.34 -7.03 -2.82 6580867 1,594,609,882.77
Down
242.31
Up
223.30 
338.60
M & M 3,255.30 3,330.40 -75.10 -2.25 717650 2,336,166,045.00
Down
3,255.30
Up
2,896.00 
3,839.90
Larsen & Toubro 3,897.80 3,974.50 -76.70 -1.93 712514 2,777,237,069.20
Down
3,897.80
Up
3,288.10 
4,440.00
Tata Motors PVeh 348.80 355.45 -6.65 -1.87 1427411 497,880,956.80
Down
348.80
Up
294.30 
450.40
Bajaj Finserv 1,786.40 1,818.30 -31.90 -1.75 131830 235,501,112.00
Down
1,786.40
Up
1,597.00 
2,195.00
HDFC Bank 767.35 780.85 -13.50 -1.73 8082912 6,202,422,523.20
Down
767.35
Up
726.65 
1,020.50
Bajaj Auto 10,546.50 10,711.50 -165.00 -1.54 91785 968,010,502.50
Down
10,546.50
Up
7,612.00 
10,785.00
Eicher Motors 7,201.00 7,302.50 -101.50 -1.39 45143 325,074,743.00
Down
7,201.00
Up
5,219.50 
8,230.00
HDFC Life Insur. 613.15 621.70 -8.55 -1.38 816021 500,343,276.15
Down
613.15
Up
555.10 
820.75
Dr Reddy's Labs 1,276.90 1,293.90 -17.00 -1.31 287334 366,896,784.60
Down
1,276.90
Up
1,138.50 
1,379.70
Bajaj Finance 943.00 955.35 -12.35 -1.29 1665784 1,570,834,312.00
Down
943.00
Up
787.90 
1,102.50
Reliance Industries 1,417.40 1,435.20 -17.80 -1.24 2425962 3,438,558,538.80
Down
1,417.40
Up
1,290.00 
1,611.80
Kotak Mah. Bank 376.35 380.80 -4.45 -1.17 2875517 1,082,200,822.95
Down
376.35
Up
345.50 
453.20
Trent 4,193.10 4,242.30 -49.20 -1.16 114965 482,059,741.50
Down
4,193.10
Up
3,275.50 
6,261.00
  Â  
News
Hot Pursuit
Jewellery stocks tumble after Modi’s gold appeal
May 11
Read More
Hot Pursuit
Bank of India gains after Q4 PAT climbs 15% YoY to Rs 3..
May 11
Read More
Hot Pursuit
Tata Consumer Products rallies after Q4 PAT climbs 21% ..
May 11
Read More
Hot Pursuit
Utkarsh SFB slumps after dismal Q4 performance
May 11
Read More
Hot Pursuit
Bajaj Healthcare slides on reporting dismal Q4 PAT
May 11
Read More
Hot Pursuit
Kalyan Jewellers India Ltd Falls 8.16%, BSE Consumer Du..
May 11
Read More
Hot Pursuit
Kalyani Steels tanks as Q4 PAT slides 11% YoY to Rs 72 ..
May 11
Read More
Hot Pursuit
Windsor Machines registers PAT of Rs 7.24 crore in Q4
May 11
Read More
Hot Pursuit
KIMS inks long term lease deal to establish multi-speci..
May 11
Read More
Hot Pursuit
Birla Corp Q4 profit rises 15% YoY
May 09
Read More
Hot Pursuit
Brigade Hotel Ventures, Marriott open Courtyard by Marr..
May 09
Read More
Hot Pursuit
Kalyani Steels Q4 PAT slides 11% YoY to Rs 72 crore
May 09
Read More
Hot Pursuit
MCX Q4 PAT zooms 291% YoY to Rs 530 crore
May 09
Read More
Hot Pursuit
Bajaj Healthcare reports dismal Q4 PAT
May 09
Read More
Hot Pursuit
Bombay Dyeing Q4 PAT jumps 82% YoY to Rs 21 cr
May 09
Read More