Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,965.50
  • -202.50 (-0.84)
  • SENSEX: 76,672.14
  • -737.84 (-0.95)
23,965.50
-202.50 (-0.84)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,041.80
Close. close (₹) 1,127.50
Change(₹) -85.70
Change(%) -7.60
Volume 26917237
Value 28,042,377,506.60
Company
TCS
LTP (₹) 2,085.30
Close. close (₹) 2,203.30
Change(₹) -118.00
Change(%) -5.36
Volume 7599150
Value 15,846,507,495.00
Company
Tech Mahindra
LTP (₹) 1,379.50
Close. close (₹) 1,447.70
Change(₹) -68.20
Change(%) -4.71
Volume 3405041
Value 4,697,254,059.50
Company
HCL Technologies
LTP (₹) 1,117.30
Close. close (₹) 1,161.80
Change(₹) -44.50
Change(%) -3.83
Volume 4974912
Value 5,558,469,177.60
Company
Wipro
LTP (₹) 177.80
Close. close (₹) 182.84
Change(₹) -5.04
Change(%) -2.76
Volume 20181117
Value 3,588,202,602.60
Company
HDFC Bank
LTP (₹) 778.95
Close. close (₹) 799.00
Change(₹) -20.05
Change(%) -2.51
Volume 16004465
Value 12,466,678,011.75
Company
Tata Motors PVeh
LTP (₹) 357.80
Close. close (₹) 364.65
Change(₹) -6.85
Change(%) -1.88
Volume 6006850
Value 2,149,250,930.00
Company
M & M
LTP (₹) 3,084.40
Close. close (₹) 3,136.50
Change(₹) -52.10
Change(%) -1.66
Volume 991699
Value 3,058,796,395.60
Company
Tata Steel
LTP (₹) 197.75
Close. close (₹) 200.52
Change(₹) -2.77
Change(%) -1.38
Volume 11126018
Value 2,200,170,059.50
Company
Hind. Unilever
LTP (₹) 2,189.60
Close. close (₹) 2,218.50
Change(₹) -28.90
Change(%) -1.30
Volume 345091
Value 755,611,253.60
Company
Asian Paints
LTP (₹) 2,728.10
Close. close (₹) 2,755.00
Change(₹) -26.90
Change(%) -0.98
Volume 252630
Value 689,199,903.00
Company
SBI
LTP (₹) 1,033.80
Close. close (₹) 1,042.70
Change(₹) -8.90
Change(%) -0.85
Volume 3368023
Value 3,481,862,177.40
Company
Bajaj Auto
LTP (₹) 9,999.00
Close. close (₹) 10,077.00
Change(₹) -78.00
Change(%) -0.77
Volume 250254
Value 2,502,289,746.00
Company
Kotak Mah. Bank
LTP (₹) 400.05
Close. close (₹) 402.95
Change(₹) -2.90
Change(%) -0.72
Volume 3510919
Value 1,404,543,145.95
Company
Trent
LTP (₹) 3,157.90
Close. close (₹) 3,179.70
Change(₹) -21.80
Change(%) -0.69
Volume 816055
Value 2,577,020,084.50
Company
Interglobe Aviat
LTP (₹) 4,977.50
Close. close (₹) 5,011.80
Change(₹) -34.30
Change(%) -0.68
Volume 291105
Value 1,448,975,137.50
Company
HDFC Life Insur.
LTP (₹) 587.30
Close. close (₹) 591.30
Change(₹) -4.00
Change(%) -0.68
Volume 811058
Value 476,334,363.40
Company
ITC
LTP (₹) 289.55
Close. close (₹) 291.15
Change(₹) -1.60
Change(%) -0.55
Volume 4138132
Value 1,198,196,120.60
Company
Maruti Suzuki
LTP (₹) 13,421.00
Close. close (₹) 13,484.00
Change(₹) -63.00
Change(%) -0.47
Volume 100593
Value 1,350,058,653.00
Company
Axis Bank
LTP (₹) 1,353.90
Close. close (₹) 1,360.10
Change(₹) -6.20
Change(%) -0.46
Volume 1266388
Value 1,714,562,713.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,041.80 1,127.50 -85.70 -7.60 26917237 28,042,377,506.60
Down
1,041.80
Up
1,030.00 
1,728.00
TCS 2,085.30 2,203.30 -118.00 -5.36 7599150 15,846,507,495.00
Down
2,085.30
Up
2,059.90 
3,538.00
Tech Mahindra 1,379.50 1,447.70 -68.20 -4.71 3405041 4,697,254,059.50
Down
1,379.50
Up
1,304.10 
1,854.00
HCL Technologies 1,117.30 1,161.80 -44.50 -3.83 4974912 5,558,469,177.60
Down
1,117.30
Up
1,089.50 
1,780.10
Wipro 177.80 182.84 -5.04 -2.76 20181117 3,588,202,602.60
Down
177.80
Up
174.89 
273.10
HDFC Bank 778.95 799.00 -20.05 -2.51 16004465 12,466,678,011.75
Down
778.95
Up
726.65 
1,020.50
Tata Motors PVeh 357.80 364.65 -6.85 -1.88 6006850 2,149,250,930.00
Down
357.80
Up
294.30 
447.79
M & M 3,084.40 3,136.50 -52.10 -1.66 991699 3,058,796,395.60
Down
3,084.40
Up
2,896.00 
3,839.90
Tata Steel 197.75 200.52 -2.77 -1.38 11126018 2,200,170,059.50
Down
197.75
Up
150.48 
224.40
Hind. Unilever 2,189.60 2,218.50 -28.90 -1.30 345091 755,611,253.60
Down
2,189.60
Up
2,022.50 
2,705.09
Asian Paints 2,728.10 2,755.00 -26.90 -0.98 252630 689,199,903.00
Down
2,728.10
Up
2,115.00 
2,985.70
SBI 1,033.80 1,042.70 -8.90 -0.85 3368023 3,481,862,177.40
Down
1,033.80
Up
781.70 
1,234.70
Bajaj Auto 9,999.00 10,077.00 -78.00 -0.77 250254 2,502,289,746.00
Down
9,999.00
Up
7,858.50 
10,834.00
Kotak Mah. Bank 400.05 402.95 -2.90 -0.72 3510919 1,404,543,145.95
Down
400.05
Up
345.50 
453.20
Trent 3,157.90 3,179.70 -21.80 -0.69 816055 2,577,020,084.50
Down
3,157.90
Up
2,183.68 
4,174.02
Interglobe Aviat 4,977.50 5,011.80 -34.30 -0.68 291105 1,448,975,137.50
Down
4,977.50
Up
3,895.20 
6,232.50
HDFC Life Insur. 587.30 591.30 -4.00 -0.68 811058 476,334,363.40
Down
587.30
Up
543.00 
820.75
ITC 289.55 291.15 -1.60 -0.55 4138132 1,198,196,120.60
Down
289.55
Up
275.05 
427.00
Maruti Suzuki 13,421.00 13,484.00 -63.00 -0.47 100593 1,350,058,653.00
Down
13,421.00
Up
12,201.00 
17,370.00
Axis Bank 1,353.90 1,360.10 -6.20 -0.46 1266388 1,714,562,713.20
Down
1,353.90
Up
1,042.50 
1,418.30
    
News
Hot Pursuit
Panama Petrochem Ltd leads gainers in 'B' group
Jun 19
Read More
Hot Pursuit
Hiliks Technologies soars after bagging Rs 96-cr railwa..
Jun 19
Read More
Hot Pursuit
Garware Technical Fibres Ltd leads gainers in 'A' group
Jun 19
Read More
Hot Pursuit
Desco Infratech jumps after receiving Rs 15.06 crore LO..
Jun 19
Read More
Hot Pursuit
BSE SME Horizon Reclaim hits the road running on listin..
Jun 19
Read More
Hot Pursuit
Volumes spurt at Blue Star Ltd counter
Jun 19
Read More
Hot Pursuit
IT stocks tumble as Accenture trims FY26 growth outlook
Jun 19
Read More
Hot Pursuit
B.R.Goyal Infra gains after securing Rs 13-cr civil wor..
Jun 19
Read More
Hot Pursuit
3i Infotech gains after bagging Rs 15-cr order from NCD..
Jun 19
Read More
Hot Pursuit
Mahindra Lifespace industrial cluster wins $150 million..
Jun 19
Read More
Hot Pursuit
Imagicaaworld Entertainment slips after temporary shutt..
Jun 19
Read More
Hot Pursuit
Jubilant Pharmova's Spokane facility gets USFDA inspect..
Jun 19
Read More
Hot Pursuit
Tiger Logistics gains on bagging Rs 4-cr import break-b..
Jun 19
Read More
Hot Pursuit
VA Tech WABAG rises after bagging mega SWRO Desalinatio..
Jun 19
Read More
Hot Pursuit
Infosys Ltd Slips 7.21%, BSE Information Technology ind..
Jun 19
Read More