Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,758.00
  • -81.65 (-0.32)
  • SENSEX: 84,391.27
  • -275.01 (-0.32)
25,758.00
-81.65 (-0.32)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,805.50
Close. close (₹) 4,967.50
Change(₹) -162.00
Change(%) -3.26
Volume 7127760
Value 34,25,24,50,680.00
Company
Eternal Ltd
LTP (₹) 283.25
Close. close (₹) 291.70
Change(₹) -8.45
Change(%) -2.90
Volume 20644419
Value 5,84,75,31,681.75
Company
Trent
LTP (₹) 4,018.30
Close. close (₹) 4,085.40
Change(₹) -67.10
Change(%) -1.64
Volume 737740
Value 2,96,44,60,642.00
Company
Adani Enterp.
LTP (₹) 2,211.60
Close. close (₹) 2,245.20
Change(₹) -33.60
Change(%) -1.50
Volume 935149
Value 2,06,81,75,528.40
Company
Shriram Finance
LTP (₹) 837.25
Close. close (₹) 846.70
Change(₹) -9.45
Change(%) -1.12
Volume 3699625
Value 3,09,75,11,031.25
Company
Bharti Airtel
LTP (₹) 2,067.00
Close. close (₹) 2,089.70
Change(₹) -22.70
Change(%) -1.09
Volume 3987451
Value 8,24,20,61,217.00
Company
Apollo Hospitals
LTP (₹) 7,018.50
Close. close (₹) 7,091.00
Change(₹) -72.50
Change(%) -1.02
Volume 266098
Value 1,86,76,08,813.00
Company
JSW Steel
LTP (₹) 1,096.80
Close. close (₹) 1,107.80
Change(₹) -11.00
Change(%) -0.99
Volume 1222924
Value 1,34,13,03,043.20
Company
Infosys
LTP (₹) 1,584.80
Close. close (₹) 1,599.00
Change(₹) -14.20
Change(%) -0.89
Volume 5116140
Value 8,10,80,58,672.00
Company
UltraTech Cem.
LTP (₹) 11,317.00
Close. close (₹) 11,414.00
Change(₹) -97.00
Change(%) -0.85
Volume 272923
Value 3,08,86,69,591.00
Company
ICICI Bank
LTP (₹) 1,363.60
Close. close (₹) 1,375.20
Change(₹) -11.60
Change(%) -0.84
Volume 8725381
Value 11,89,79,29,531.60
Company
Jio Financial
LTP (₹) 290.85
Close. close (₹) 293.20
Change(₹) -2.35
Change(%) -0.80
Volume 8655536
Value 2,51,74,62,645.60
Company
HDFC Bank
LTP (₹) 989.80
Close. close (₹) 997.10
Change(₹) -7.30
Change(%) -0.73
Volume 15322830
Value 15,16,65,37,134.00
Company
Tech Mahindra
LTP (₹) 1,550.80
Close. close (₹) 1,561.60
Change(₹) -10.80
Change(%) -0.69
Volume 735586
Value 1,14,07,46,768.80
Company
Bajaj Finance
LTP (₹) 1,010.30
Close. close (₹) 1,016.70
Change(₹) -6.40
Change(%) -0.63
Volume 4990527
Value 5,04,19,29,428.10
Company
TCS
LTP (₹) 3,189.20
Close. close (₹) 3,208.30
Change(₹) -19.10
Change(%) -0.60
Volume 1386849
Value 4,42,29,38,830.80
Company
Tata Consumer
LTP (₹) 1,140.10
Close. close (₹) 1,146.70
Change(₹) -6.60
Change(%) -0.58
Volume 342793
Value 39,08,18,299.30
Company
Bharat Electron
LTP (₹) 387.35
Close. close (₹) 389.45
Change(₹) -2.10
Change(%) -0.54
Volume 8372979
Value 3,24,32,73,415.65
Company
Nestle India
LTP (₹) 1,209.30
Close. close (₹) 1,215.80
Change(₹) -6.50
Change(%) -0.53
Volume 514862
Value 62,26,22,616.60
Company
Tata Motors PVeh
LTP (₹) 343.40
Close. close (₹) 344.70
Change(₹) -1.30
Change(%) -0.38
Volume 8705054
Value 2,98,93,15,543.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,805.50 4,967.50 -162.00 -3.26 7127760 34,25,24,50,680.00
Down
4,805.50
Up
3,945.00 
6,232.50
Eternal Ltd 283.25 291.70 -8.45 -2.90 20644419 5,84,75,31,681.75
Down
283.25
Up
194.80 
368.45
Trent 4,018.30 4,085.40 -67.10 -1.64 737740 2,96,44,60,642.00
Down
4,018.30
Up
3,988.00 
7,493.05
Adani Enterp. 2,211.60 2,245.20 -33.60 -1.50 935149 2,06,81,75,528.40
Down
2,211.60
Up
1,964.72 
2,612.78
Shriram Finance 837.25 846.70 -9.45 -1.12 3699625 3,09,75,11,031.25
Down
837.25
Up
493.35 
872.00
Bharti Airtel 2,067.00 2,089.70 -22.70 -1.09 3987451 8,24,20,61,217.00
Down
2,067.00
Up
1,559.50 
2,174.50
Apollo Hospitals 7,018.50 7,091.00 -72.50 -1.02 266098 1,86,76,08,813.00
Down
7,018.50
Up
6,001.00 
8,099.50
JSW Steel 1,096.80 1,107.80 -11.00 -0.99 1222924 1,34,13,03,043.20
Down
1,096.80
Up
880.00 
1,223.90
Infosys 1,584.80 1,599.00 -14.20 -0.89 5116140 8,10,80,58,672.00
Down
1,584.80
Up
1,307.00 
2,006.45
UltraTech Cem. 11,317.00 11,414.00 -97.00 -0.85 272923 3,08,86,69,591.00
Down
11,317.00
Up
10,047.85 
13,097.00
ICICI Bank 1,363.60 1,375.20 -11.60 -0.84 8725381 11,89,79,29,531.60
Down
1,363.60
Up
1,186.00 
1,500.00
Jio Financial 290.85 293.20 -2.35 -0.80 8655536 2,51,74,62,645.60
Down
290.85
Up
198.65 
346.30
HDFC Bank 989.80 997.10 -7.30 -0.73 15322830 15,16,65,37,134.00
Down
989.80
Up
812.15 
1,020.50
Tech Mahindra 1,550.80 1,561.60 -10.80 -0.69 735586 1,14,07,46,768.80
Down
1,550.80
Up
1,209.40 
1,807.70
Bajaj Finance 1,010.30 1,016.70 -6.40 -0.63 4990527 5,04,19,29,428.10
Down
1,010.30
Up
679.20 
1,102.50
TCS 3,189.20 3,208.30 -19.10 -0.60 1386849 4,42,29,38,830.80
Down
3,189.20
Up
2,866.60 
4,494.90
Tata Consumer 1,140.10 1,146.70 -6.60 -0.58 342793 39,08,18,299.30
Down
1,140.10
Up
882.90 
1,202.80
Bharat Electron 387.35 389.45 -2.10 -0.54 8372979 3,24,32,73,415.65
Down
387.35
Up
240.25 
436.00
Nestle India 1,209.30 1,215.80 -6.50 -0.53 514862 62,26,22,616.60
Down
1,209.30
Up
1,055.00 
1,311.60
Tata Motors PVeh 343.40 344.70 -1.30 -0.38 8705054 2,98,93,15,543.60
Down
343.40
Up
324.33 
490.62
  Â  
News
Hot Pursuit
Interglobe Aviation ends lower after DGCA increases fli..
Dec 10
Read More
Hot Pursuit
Tata Steel climbs after foreign broker reiterates 'Buy'
Dec 10
Read More
Hot Pursuit
SABTNL climbs after inking MoU for Rs 4,000-cr data cen..
Dec 10
Read More
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Dec 10
Read More
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Dec 10
Read More
Hot Pursuit
Onix Solar Energy hits the roof after bagging Rs 149 cr..
Dec 10
Read More
Hot Pursuit
Volumes soar at Jyoti CNC Automation Ltd counter
Dec 10
Read More
Hot Pursuit
PVR Inox Ltd drops for fifth straight session
Dec 10
Read More
Hot Pursuit
Castrol India Ltd slips for fifth straight session
Dec 10
Read More
Hot Pursuit
Gujarat Gas Ltd eases for fifth straight session
Dec 10
Read More
Hot Pursuit
Prime Focus Ltd up for five straight sessions
Dec 10
Read More
Hot Pursuit
AU SFB hits record high after Govt approves higher FDI ..
Dec 10
Read More
Hot Pursuit
Groww slumps as one-month lock-in ends
Dec 10
Read More
Hot Pursuit
Sheetal Cool Products Ltd leads gainers in 'B' group
Dec 10
Read More
Hot Pursuit
Jyoti CNC Automation Ltd leads gainers in 'A' group
Dec 10
Read More