Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,052.05
  • -158.95 (-0.66)
  • SENSEX: 77,054.94
  • -561.46 (-0.72)
24,052.05
-158.95 (-0.66)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,166.70
Close. close (₹) 1,221.20
Change(₹) -54.50
Change(%) -4.46
Volume 9754504
Value 11,380,579,816.80
Company
Shriram Finance
LTP (₹) 1,013.90
Close. close (₹) 1,048.10
Change(₹) -34.20
Change(%) -3.26
Volume 6517161
Value 6,607,749,537.90
Company
HDFC Life Insur.
LTP (₹) 555.20
Close. close (₹) 573.40
Change(₹) -18.20
Change(%) -3.17
Volume 6752588
Value 3,749,036,857.60
Company
Tata Motors PVeh
LTP (₹) 333.35
Close. close (₹) 342.25
Change(₹) -8.90
Change(%) -2.60
Volume 8043477
Value 2,681,293,057.95
Company
Interglobe Aviat
LTP (₹) 5,108.00
Close. close (₹) 5,229.50
Change(₹) -121.50
Change(%) -2.32
Volume 1504889
Value 7,686,973,012.00
Company
Jio Financial
LTP (₹) 235.97
Close. close (₹) 241.41
Change(₹) -5.44
Change(%) -2.25
Volume 10014045
Value 2,363,014,198.65
Company
M & M
LTP (₹) 3,093.30
Close. close (₹) 3,160.40
Change(₹) -67.10
Change(%) -2.12
Volume 2376390
Value 7,350,887,187.00
Company
SBI
LTP (₹) 1,015.40
Close. close (₹) 1,037.00
Change(₹) -21.60
Change(%) -2.08
Volume 11562244
Value 11,740,302,557.60
Company
Bajaj Auto
LTP (₹) 10,166.00
Close. close (₹) 10,381.00
Change(₹) -215.00
Change(%) -2.07
Volume 802748
Value 8,160,736,168.00
Company
Bajaj Finserv
LTP (₹) 1,869.20
Close. close (₹) 1,908.10
Change(₹) -38.90
Change(%) -2.04
Volume 1811978
Value 3,386,949,277.60
Company
Larsen & Toubro
LTP (₹) 3,848.70
Close. close (₹) 3,928.50
Change(₹) -79.80
Change(%) -2.03
Volume 2409027
Value 9,271,622,214.90
Company
Bajaj Finance
LTP (₹) 1,006.60
Close. close (₹) 1,022.60
Change(₹) -16.00
Change(%) -1.56
Volume 6458355
Value 6,500,980,143.00
Company
Kotak Mah. Bank
LTP (₹) 378.65
Close. close (₹) 384.65
Change(₹) -6.00
Change(%) -1.56
Volume 16236893
Value 6,148,099,534.45
Company
Maruti Suzuki
LTP (₹) 13,489.00
Close. close (₹) 13,695.00
Change(₹) -206.00
Change(%) -1.50
Volume 368642
Value 4,972,611,938.00
Company
ITC
LTP (₹) 275.55
Close. close (₹) 279.65
Change(₹) -4.10
Change(%) -1.47
Volume 15018106
Value 4,138,239,108.30
Company
Tech Mahindra
LTP (₹) 1,484.30
Close. close (₹) 1,504.50
Change(₹) -20.20
Change(%) -1.34
Volume 2010959
Value 2,984,866,443.70
Company
Max Healthcare
LTP (₹) 1,092.90
Close. close (₹) 1,106.20
Change(₹) -13.30
Change(%) -1.20
Volume 2223435
Value 2,429,992,111.50
Company
Trent
LTP (₹) 2,869.10
Close. close (₹) 2,900.10
Change(₹) -31.00
Change(%) -1.07
Volume 784309
Value 2,250,260,951.90
Company
HDFC Bank
LTP (₹) 809.40
Close. close (₹) 817.95
Change(₹) -8.55
Change(%) -1.05
Volume 25605384
Value 20,724,997,809.60
Company
NTPC
LTP (₹) 348.15
Close. close (₹) 351.75
Change(₹) -3.60
Change(%) -1.02
Volume 8579543
Value 2,986,967,895.45
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,166.70 1,221.20 -54.50 -4.46 9754504 11,380,579,816.80
Down
1,166.70
Up
1,030.00 
1,780.10
Shriram Finance 1,013.90 1,048.10 -34.20 -3.26 6517161 6,607,749,537.90
Down
1,013.90
Up
566.50 
1,108.00
HDFC Life Insur. 555.20 573.40 -18.20 -3.17 6752588 3,749,036,857.60
Down
555.20
Up
543.00 
815.00
Tata Motors PVeh 333.35 342.25 -8.90 -2.60 8043477 2,681,293,057.95
Down
333.35
Up
294.30 
447.79
Interglobe Aviat 5,108.00 5,229.50 -121.50 -2.32 1504889 7,686,973,012.00
Down
5,108.00
Up
3,895.20 
6,232.50
Jio Financial 235.97 241.41 -5.44 -2.25 10014045 2,363,014,198.65
Down
235.97
Up
223.30 
338.60
M & M 3,093.30 3,160.40 -67.10 -2.12 2376390 7,350,887,187.00
Down
3,093.30
Up
2,896.00 
3,839.90
SBI 1,015.40 1,037.00 -21.60 -2.08 11562244 11,740,302,557.60
Down
1,015.40
Up
786.55 
1,234.70
Bajaj Auto 10,166.00 10,381.00 -215.00 -2.07 802748 8,160,736,168.00
Down
10,166.00
Up
7,858.50 
10,834.00
Bajaj Finserv 1,869.20 1,908.10 -38.90 -2.04 1811978 3,386,949,277.60
Down
1,869.20
Up
1,597.00 
2,195.00
Larsen & Toubro 3,848.70 3,928.50 -79.80 -2.03 2409027 9,271,622,214.90
Down
3,848.70
Up
3,288.10 
4,440.00
Bajaj Finance 1,006.60 1,022.60 -16.00 -1.56 6458355 6,500,980,143.00
Down
1,006.60
Up
787.90 
1,102.50
Kotak Mah. Bank 378.65 384.65 -6.00 -1.56 16236893 6,148,099,534.45
Down
378.65
Up
345.50 
453.20
Maruti Suzuki 13,489.00 13,695.00 -206.00 -1.50 368642 4,972,611,938.00
Down
13,489.00
Up
12,201.00 
17,370.00
ITC 275.55 279.65 -4.10 -1.47 15018106 4,138,239,108.30
Down
275.55
Up
275.00 
427.00
Tech Mahindra 1,484.30 1,504.50 -20.20 -1.34 2010959 2,984,866,443.70
Down
1,484.30
Up
1,304.10 
1,854.00
Max Healthcare 1,092.90 1,106.20 -13.30 -1.20 2223435 2,429,992,111.50
Down
1,092.90
Up
903.00 
1,301.70
Trent 2,869.10 2,900.10 -31.00 -1.07 784309 2,250,260,951.90
Down
2,869.10
Up
2,183.68 
3,782.69
HDFC Bank 809.40 817.95 -8.55 -1.05 25605384 20,724,997,809.60
Down
809.40
Up
726.65 
1,020.50
NTPC 348.15 351.75 -3.60 -1.02 8579543 2,986,967,895.45
Down
348.15
Up
315.55 
414.40
    
News
Hot Pursuit
NBCC bags orders worth Rs 501-cr across education, infr..
Jul 14
Read More
Hot Pursuit
SG Finserve jumps as Q1 PAT soars 119% YoY
Jul 14
Read More
Hot Pursuit
Thermax Ltd leads losers in 'A' group
Jul 14
Read More
Hot Pursuit
Bajaj Consumer Care Ltd leads losers in 'B' group
Jul 14
Read More
Hot Pursuit
Krishana Phoschem slips as Q1 PAT drops 43% QoQ
Jul 14
Read More
Hot Pursuit
Volumes jump at Nuvoco Vistas Corporation Ltd counter
Jul 14
Read More
Hot Pursuit
Landmark Cars soars after revenue climbs 22% YoY in Q1
Jul 14
Read More
Hot Pursuit
Nuvoco Vistas Corp spurts after recording highest ever ..
Jul 14
Read More
Hot Pursuit
National Aluminium Company Ltd rises for third consecut..
Jul 14
Read More
Hot Pursuit
Oil India Ltd spurts 2.08%, rises for third straight se..
Jul 14
Read More
Hot Pursuit
Adani Green Energy Ltd rises for third consecutive sess..
Jul 14
Read More
Hot Pursuit
NTPC Green Energy Ltd spurts 0.2%, up for five straight..
Jul 14
Read More
Hot Pursuit
PDS gains after securing multi-year sourcing contract w..
Jul 14
Read More
Hot Pursuit
Plastiblends India surges after PAT rises nearly 68% Yo..
Jul 14
Read More
Hot Pursuit
Nureca Ltd leads gainers in 'B' group
Jul 14
Read More