Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,204.50
  • -573.30 (-2.41)
  • SENSEX: 74,838.94
  • -1,865.19 (-2.43)
23,204.50
-573.30 (-2.41)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 956.30
Close. close (₹) 1,021.60
Change(₹) -65.30
Change(%) -6.39
Volume 6920693
Value 6,618,258,715.90
Company
Eternal
LTP (₹) 229.80
Close. close (₹) 242.54
Change(₹) -12.74
Change(%) -5.25
Volume 51405790
Value 11,813,050,542.00
Company
Bajaj Finance
LTP (₹) 837.65
Close. close (₹) 880.10
Change(₹) -42.45
Change(%) -4.82
Volume 5845140
Value 4,896,181,521.00
Company
Tata Motors PVeh
LTP (₹) 310.85
Close. close (₹) 324.75
Change(₹) -13.90
Change(%) -4.28
Volume 5730115
Value 1,781,206,247.75
Company
Larsen & Toubro
LTP (₹) 3,456.10
Close. close (₹) 3,607.90
Change(₹) -151.80
Change(%) -4.21
Volume 3051509
Value 10,546,320,254.90
Company
Bajaj Finserv
LTP (₹) 1,719.50
Close. close (₹) 1,791.80
Change(₹) -72.30
Change(%) -4.04
Volume 630803
Value 1,084,665,758.50
Company
HDFC Bank
LTP (₹) 809.30
Close. close (₹) 843.05
Change(₹) -33.75
Change(%) -4.00
Volume 134136143
Value 108,556,380,529.90
Company
M & M
LTP (₹) 3,088.90
Close. close (₹) 3,214.60
Change(₹) -125.70
Change(%) -3.91
Volume 1640493
Value 5,067,318,827.70
Company
Interglobe Aviat
LTP (₹) 4,194.50
Close. close (₹) 4,360.60
Change(₹) -166.10
Change(%) -3.81
Volume 749532
Value 3,143,911,974.00
Company
JSW Steel
LTP (₹) 1,135.80
Close. close (₹) 1,180.30
Change(₹) -44.50
Change(%) -3.77
Volume 1360533
Value 1,545,293,381.40
Company
Trent
LTP (₹) 3,505.80
Close. close (₹) 3,640.90
Change(₹) -135.10
Change(%) -3.71
Volume 407508
Value 1,428,641,546.40
Company
Grasim Inds
LTP (₹) 2,623.20
Close. close (₹) 2,723.10
Change(₹) -99.90
Change(%) -3.67
Volume 826119
Value 2,167,075,360.80
Company
Adani Enterp.
LTP (₹) 1,938.50
Close. close (₹) 2,007.20
Change(₹) -68.70
Change(%) -3.42
Volume 901328
Value 1,747,224,328.00
Company
Bajaj Auto
LTP (₹) 8,955.00
Close. close (₹) 9,271.00
Change(₹) -316.00
Change(%) -3.41
Volume 131708
Value 1,179,445,140.00
Company
Maruti Suzuki
LTP (₹) 12,607.00
Close. close (₹) 13,048.00
Change(₹) -441.00
Change(%) -3.38
Volume 224329
Value 2,828,115,703.00
Company
UltraTech Cem.
LTP (₹) 10,875.00
Close. close (₹) 11,247.00
Change(₹) -372.00
Change(%) -3.31
Volume 103468
Value 1,125,214,500.00
Company
Jio Financial
LTP (₹) 240.15
Close. close (₹) 248.20
Change(₹) -8.05
Change(%) -3.24
Volume 9973862
Value 2,395,222,959.30
Company
Hindalco Inds.
LTP (₹) 905.10
Close. close (₹) 933.05
Change(₹) -27.95
Change(%) -3.00
Volume 2662737
Value 2,410,043,258.70
Company
TCS
LTP (₹) 2,369.50
Close. close (₹) 2,440.80
Change(₹) -71.30
Change(%) -2.92
Volume 1636758
Value 3,878,298,081.00
Company
Asian Paints
LTP (₹) 2,196.20
Close. close (₹) 2,262.10
Change(₹) -65.90
Change(%) -2.91
Volume 496314
Value 1,090,004,806.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 956.30 1,021.60 -65.30 -6.39 6920693 6,618,258,715.90
Down
956.30
Up
566.50 
1,108.00
Eternal 229.80 242.54 -12.74 -5.25 51405790 11,813,050,542.00
Down
229.80
Up
194.80 
368.45
Bajaj Finance 837.65 880.10 -42.45 -4.82 5845140 4,896,181,521.00
Down
837.65
Up
830.72 
1,102.50
Tata Motors PVeh 310.85 324.75 -13.90 -4.28 5730115 1,781,206,247.75
Down
310.85
Up
306.90 
450.40
Larsen & Toubro 3,456.10 3,607.90 -151.80 -4.21 3051509 10,546,320,254.90
Down
3,456.10
Up
2,965.30 
4,440.00
Bajaj Finserv 1,719.50 1,791.80 -72.30 -4.04 630803 1,084,665,758.50
Down
1,719.50
Up
1,719.30 
2,195.00
HDFC Bank 809.30 843.05 -33.75 -4.00 134136143 108,556,380,529.90
Down
809.30
Up
770.00 
1,020.50
M & M 3,088.90 3,214.60 -125.70 -3.91 1640493 5,067,318,827.70
Down
3,088.90
Up
2,425.00 
3,839.90
Interglobe Aviat 4,194.50 4,360.60 -166.10 -3.81 749532 3,143,911,974.00
Down
4,194.50
Up
4,035.00 
6,232.50
JSW Steel 1,135.80 1,180.30 -44.50 -3.77 1360533 1,545,293,381.40
Down
1,135.80
Up
905.20 
1,284.70
Trent 3,505.80 3,640.90 -135.10 -3.71 407508 1,428,641,546.40
Down
3,505.80
Up
3,427.90 
6,261.00
Grasim Inds 2,623.20 2,723.10 -99.90 -3.67 826119 2,167,075,360.80
Down
2,623.20
Up
2,397.00 
2,979.00
Adani Enterp. 1,938.50 2,007.20 -68.70 -3.42 901328 1,747,224,328.00
Down
1,938.50
Up
1,848.00 
2,612.78
Bajaj Auto 8,955.00 9,271.00 -316.00 -3.41 131708 1,179,445,140.00
Down
8,955.00
Up
7,089.35 
10,187.00
Maruti Suzuki 12,607.00 13,048.00 -441.00 -3.38 224329 2,828,115,703.00
Down
12,607.00
Up
11,059.45 
17,370.00
UltraTech Cem. 10,875.00 11,247.00 -372.00 -3.31 103468 1,125,214,500.00
Down
10,875.00
Up
10,551.00 
13,110.00
Jio Financial 240.15 248.20 -8.05 -3.24 9973862 2,395,222,959.30
Down
240.15
Up
203.10 
338.60
Hindalco Inds. 905.10 933.05 -27.95 -3.00 2662737 2,410,043,258.70
Down
905.10
Up
546.45 
1,029.80
TCS 2,369.50 2,440.80 -71.30 -2.92 1636758 3,878,298,081.00
Down
2,369.50
Up
2,360.00 
3,710.00
Asian Paints 2,196.20 2,262.10 -65.90 -2.91 496314 1,090,004,806.80
Down
2,196.20
Up
2,162.60 
2,985.70
    
News
Hot Pursuit
PSU OMC shares skid as crude oil rallies
Mar 19
Read More
Hot Pursuit
Oil & Natural Gas Corpn Ltd up for third straight session
Mar 19
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd up for third consecutive ..
Mar 19
Read More
Hot Pursuit
Castrol India Ltd spurts 0.22%, up for five straight se..
Mar 19
Read More
Hot Pursuit
HCC secures Rs 1,662-cr Goregaon-Mulund link road phase..
Mar 19
Read More
Hot Pursuit
RailTel bags orders worth Rs 217 crore
Mar 19
Read More
Hot Pursuit
Gujarat Alkalies & Chemicals Ltd leads gainers in 'B' g..
Mar 19
Read More
Hot Pursuit
Adani Total Gas Ltd leads gainers in 'A' group
Mar 19
Read More
Hot Pursuit
NHPC board to mull fundraising on 25 March 2026
Mar 19
Read More
Hot Pursuit
Nazara Tech’s UK arm inks pact to acquire 50% stake in ..
Mar 19
Read More
Hot Pursuit
IT stocks drop after Fed holds rates
Mar 19
Read More
Hot Pursuit
Puravankara provides Rs 50-cr corporate guarantee; arm ..
Mar 19
Read More
Hot Pursuit
Zydus Lifesciences launches Aerolife Mini, India’s firs..
Mar 19
Read More
Hot Pursuit
Home appliance stocks gain after Iran strike on Qatar L..
Mar 19
Read More
Hot Pursuit
Volumes jump at Voltas Ltd counter
Mar 19
Read More