Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,402.85
  • -33.10 (-0.14)
  • SENSEX: 78,022.47
  • +56.12 (0.07 )
24,402.85
-33.10 (-0.14)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,053.60
Close. close (₹) 1,078.50
Change(₹) -24.90
Change(%) -2.31
Volume 2672973
Value 2,816,244,352.80
Company
UltraTech Cem.
LTP (₹) 11,655.00
Close. close (₹) 11,891.00
Change(₹) -236.00
Change(%) -1.98
Volume 157067
Value 1,830,615,885.00
Company
Grasim Inds
LTP (₹) 3,250.00
Close. close (₹) 3,307.80
Change(₹) -57.80
Change(%) -1.75
Volume 610654
Value 1,984,625,500.00
Company
Titan Company
LTP (₹) 5,028.50
Close. close (₹) 5,099.00
Change(₹) -70.50
Change(%) -1.38
Volume 214910
Value 1,080,674,935.00
Company
Adani Enterp.
LTP (₹) 2,947.30
Close. close (₹) 2,985.70
Change(₹) -38.40
Change(%) -1.29
Volume 784431
Value 2,311,953,486.30
Company
Reliance Industries
LTP (₹) 1,312.80
Close. close (₹) 1,329.00
Change(₹) -16.20
Change(%) -1.22
Volume 3052916
Value 4,007,868,124.80
Company
ICICI Bank
LTP (₹) 1,415.30
Close. close (₹) 1,431.70
Change(₹) -16.40
Change(%) -1.15
Volume 2117220
Value 2,996,501,466.00
Company
Adani Ports
LTP (₹) 1,646.00
Close. close (₹) 1,665.00
Change(₹) -19.00
Change(%) -1.14
Volume 594144
Value 977,961,024.00
Company
Axis Bank
LTP (₹) 1,220.00
Close. close (₹) 1,230.00
Change(₹) -10.00
Change(%) -0.81
Volume 2000240
Value 2,440,292,800.00
Company
Tata Steel
LTP (₹) 184.84
Close. close (₹) 186.20
Change(₹) -1.36
Change(%) -0.73
Volume 4883706
Value 902,704,217.04
Company
SBI Life Insuran
LTP (₹) 1,818.50
Close. close (₹) 1,830.00
Change(₹) -11.50
Change(%) -0.63
Volume 509828
Value 927,122,218.00
Company
Power Grid Corpn
LTP (₹) 267.80
Close. close (₹) 269.45
Change(₹) -1.65
Change(%) -0.61
Volume 3950507
Value 1,057,945,774.60
Company
Bajaj Finance
LTP (₹) 1,088.00
Close. close (₹) 1,094.20
Change(₹) -6.20
Change(%) -0.57
Volume 1056848
Value 1,149,850,624.00
Company
Trent
LTP (₹) 2,971.10
Close. close (₹) 2,987.00
Change(₹) -15.90
Change(%) -0.53
Volume 263922
Value 784,138,654.20
Company
Coal India
LTP (₹) 407.45
Close. close (₹) 409.30
Change(₹) -1.85
Change(%) -0.45
Volume 2093026
Value 852,803,443.70
Company
Infosys
LTP (₹) 1,171.00
Close. close (₹) 1,176.10
Change(₹) -5.10
Change(%) -0.43
Volume 2866960
Value 3,357,210,160.00
Company
Sun Pharma.Inds.
LTP (₹) 1,937.20
Close. close (₹) 1,944.00
Change(₹) -6.80
Change(%) -0.35
Volume 215694
Value 417,842,416.80
Company
Wipro
LTP (₹) 183.36
Close. close (₹) 183.94
Change(₹) -0.58
Change(%) -0.32
Volume 2497089
Value 457,866,239.04
Company
Interglobe Aviat
LTP (₹) 5,318.00
Close. close (₹) 5,333.00
Change(₹) -15.00
Change(%) -0.28
Volume 79038
Value 420,324,084.00
Company
HDFC Bank
LTP (₹) 727.00
Close. close (₹) 729.00
Change(₹) -2.00
Change(%) -0.27
Volume 7827721
Value 5,690,753,167.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,053.60 1,078.50 -24.90 -2.31 2672973 2,816,244,352.80
Down
1,053.60
Up
657.50 
1,176.00
UltraTech Cem. 11,655.00 11,891.00 -236.00 -1.98 157067 1,830,615,885.00
Down
11,655.00
Up
10,325.00 
13,110.00
Grasim Inds 3,250.00 3,307.80 -57.80 -1.75 610654 1,984,625,500.00
Down
3,250.00
Up
2,502.50 
3,411.10
Titan Company 5,028.50 5,099.00 -70.50 -1.38 214910 1,080,674,935.00
Down
5,028.50
Up
3,303.10 
5,168.00
Adani Enterp. 2,947.30 2,985.70 -38.40 -1.29 784431 2,311,953,486.30
Down
2,947.30
Up
1,753.00 
3,245.00
Reliance Industries 1,312.80 1,329.00 -16.20 -1.22 3052916 4,007,868,124.80
Down
1,312.80
Up
1,249.80 
1,611.80
ICICI Bank 1,415.30 1,431.70 -16.40 -1.15 2117220 2,996,501,466.00
Down
1,415.30
Up
1,187.60 
1,480.00
Adani Ports 1,646.00 1,665.00 -19.00 -1.14 594144 977,961,024.00
Down
1,646.00
Up
1,290.50 
1,891.10
Axis Bank 1,220.00 1,230.00 -10.00 -0.81 2000240 2,440,292,800.00
Down
1,220.00
Up
1,042.50 
1,418.30
Tata Steel 184.84 186.20 -1.36 -0.73 4883706 902,704,217.04
Down
184.84
Up
153.05 
224.40
SBI Life Insuran 1,818.50 1,830.00 -11.50 -0.63 509828 927,122,218.00
Down
1,818.50
Up
1,700.40 
2,132.00
Power Grid Corpn 267.80 269.45 -1.65 -0.61 3950507 1,057,945,774.60
Down
267.80
Up
250.00 
324.95
Bajaj Finance 1,088.00 1,094.20 -6.20 -0.57 1056848 1,149,850,624.00
Down
1,088.00
Up
787.90 
1,176.40
Trent 2,971.10 2,987.00 -15.90 -0.53 263922 784,138,654.20
Down
2,971.10
Up
2,183.68 
3,782.69
Coal India 407.45 409.30 -1.85 -0.45 2093026 852,803,443.70
Down
407.45
Up
368.65 
491.25
Infosys 1,171.00 1,176.10 -5.10 -0.43 2866960 3,357,210,160.00
Down
1,171.00
Up
982.40 
1,728.00
Sun Pharma.Inds. 1,937.20 1,944.00 -6.80 -0.35 215694 417,842,416.80
Down
1,937.20
Up
1,548.00 
2,046.90
Wipro 183.36 183.94 -0.58 -0.32 2497089 457,866,239.04
Down
183.36
Up
169.00 
273.10
Interglobe Aviat 5,318.00 5,333.00 -15.00 -0.28 79038 420,324,084.00
Down
5,318.00
Up
3,895.20 
6,232.50
HDFC Bank 727.00 729.00 -2.00 -0.27 7827721 5,690,753,167.00
Down
727.00
Up
722.00 
1,020.50
  Â  
News
Hot Pursuit
Zee Media Corporation Ltd leads gainers in 'B' group
Aug 13
Read More
Hot Pursuit
Gujarat Fluorochemicals climbs as Q1 PAT rises 21.43% YoY
Aug 13
Read More
Hot Pursuit
VA Tech Wabag slips after Q1 PAT slides 30% YoY to Rs 9..
Aug 13
Read More
Hot Pursuit
Sarda Energy & Minerals Ltd leads gainers in 'A' group
Aug 13
Read More
Hot Pursuit
Black Box surges after recording PAT of Rs 56 crore in ..
Aug 13
Read More
Hot Pursuit
Texmaco Rail bags Rs 78-cr order from IVC Logistics
Aug 13
Read More
Hot Pursuit
BSE SME LAPL Automotive hits the road with strong listi..
Aug 13
Read More
Hot Pursuit
Volumes soar at UltraTech Cement Ltd counter
Aug 13
Read More
Hot Pursuit
Lenskart Solutions rises as Q1 adjusted PAT soars 240% ..
Aug 13
Read More
Hot Pursuit
GE Power India bags Rs 550-cr order from Saudi Arabia
Aug 13
Read More
Hot Pursuit
Grasim Industries clocks 51% YoY rise in Q1 PAT; record..
Aug 13
Read More
Hot Pursuit
RailTel Corp bags Rs 63-cr order from Deendayal Port Au..
Aug 13
Read More
Hot Pursuit
Astral surges as Q1 PAT rises 48% YoY
Aug 13
Read More
Hot Pursuit
Goodyear India slips after PAT falls nearly 54% YoY as ..
Aug 13
Read More
Hot Pursuit
National Aluminium Company Ltd Falls 1.57%
Aug 13
Read More