Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,511.75
  • -295.45 (-1.14)
  • SENSEX: 82,724.63
  • -950.29 (-1.14)
25,511.75
-295.45 (-1.14)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 908.60
Close. close (₹) 964.40
Change(₹) -55.80
Change(%) -5.79
Volume 8038211
Value 7,303,518,514.60
Company
Eternal
LTP (₹) 285.25
Close. close (₹) 298.00
Change(₹) -12.75
Change(%) -4.28
Volume 35601930
Value 10,155,450,532.50
Company
Hind. Unilever
LTP (₹) 2,310.00
Close. close (₹) 2,409.70
Change(₹) -99.70
Change(%) -4.14
Volume 2071400
Value 4,784,934,000.00
Company
O N G C
LTP (₹) 267.35
Close. close (₹) 276.35
Change(₹) -9.00
Change(%) -3.26
Volume 15973028
Value 4,270,389,035.80
Company
Adani Enterp.
LTP (₹) 2,147.10
Close. close (₹) 2,211.80
Change(₹) -64.70
Change(%) -2.93
Volume 1058411
Value 2,272,514,258.10
Company
Coal India
LTP (₹) 408.90
Close. close (₹) 419.15
Change(₹) -10.25
Change(%) -2.45
Volume 5929866
Value 2,424,722,207.40
Company
Power Grid Corpn
LTP (₹) 287.80
Close. close (₹) 293.90
Change(₹) -6.10
Change(%) -2.08
Volume 8187413
Value 2,356,337,461.40
Company
TCS
LTP (₹) 2,696.70
Close. close (₹) 2,750.10
Change(₹) -53.40
Change(%) -1.94
Volume 10222207
Value 27,566,225,616.90
Company
Wipro
LTP (₹) 214.84
Close. close (₹) 219.08
Change(₹) -4.24
Change(%) -1.94
Volume 20625736
Value 4,431,233,122.24
Company
Reliance Industr
LTP (₹) 1,421.30
Close. close (₹) 1,448.90
Change(₹) -27.60
Change(%) -1.90
Volume 7852579
Value 11,160,870,532.70
Company
Tata Steel
LTP (₹) 204.30
Close. close (₹) 208.11
Change(₹) -3.81
Change(%) -1.83
Volume 20024573
Value 4,091,020,263.90
Company
Shriram Finance
LTP (₹) 1,064.60
Close. close (₹) 1,082.80
Change(₹) -18.20
Change(%) -1.68
Volume 3410056
Value 3,630,345,617.60
Company
Titan Company
LTP (₹) 4,205.10
Close. close (₹) 4,275.80
Change(₹) -70.70
Change(%) -1.65
Volume 372264
Value 1,565,407,346.40
Company
Nestle India
LTP (₹) 1,284.10
Close. close (₹) 1,305.50
Change(₹) -21.40
Change(%) -1.64
Volume 303751
Value 390,046,659.10
Company
Asian Paints
LTP (₹) 2,371.10
Close. close (₹) 2,410.50
Change(₹) -39.40
Change(%) -1.63
Volume 393253
Value 932,442,188.30
Company
M & M
LTP (₹) 3,542.00
Close. close (₹) 3,593.10
Change(₹) -51.10
Change(%) -1.42
Volume 1198445
Value 4,244,892,190.00
Company
Adani Ports
LTP (₹) 1,522.90
Close. close (₹) 1,543.70
Change(₹) -20.80
Change(%) -1.35
Volume 1150309
Value 1,751,805,576.10
Company
Jio Financial
LTP (₹) 264.10
Close. close (₹) 267.55
Change(₹) -3.45
Change(%) -1.29
Volume 10189126
Value 2,690,948,176.60
Company
Tata Consumer
LTP (₹) 1,135.00
Close. close (₹) 1,149.30
Change(₹) -14.30
Change(%) -1.24
Volume 297784
Value 337,984,840.00
Company
ICICI Bank
LTP (₹) 1,412.60
Close. close (₹) 1,430.00
Change(₹) -17.40
Change(%) -1.22
Volume 9429657
Value 13,320,333,478.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 908.60 964.40 -55.80 -5.79 8038211 7,303,518,514.60
Down
908.60
Up
546.45 
1,029.80
Eternal 285.25 298.00 -12.75 -4.28 35601930 10,155,450,532.50
Down
285.25
Up
194.80 
368.45
Hind. Unilever 2,310.00 2,409.70 -99.70 -4.14 2071400 4,784,934,000.00
Down
2,310.00
Up
2,101.12 
2,705.09
O N G C 267.35 276.35 -9.00 -3.26 15973028 4,270,389,035.80
Down
267.35
Up
205.00 
280.30
Adani Enterp. 2,147.10 2,211.80 -64.70 -2.93 1058411 2,272,514,258.10
Down
2,147.10
Up
1,848.00 
2,612.78
Coal India 408.90 419.15 -10.25 -2.45 5929866 2,424,722,207.40
Down
408.90
Up
349.25 
461.55
Power Grid Corpn 287.80 293.90 -6.10 -2.08 8187413 2,356,337,461.40
Down
287.80
Up
247.30 
322.00
TCS 2,696.70 2,750.10 -53.40 -1.94 10222207 27,566,225,616.90
Down
2,696.70
Up
2,585.00 
4,021.75
Wipro 214.84 219.08 -4.24 -1.94 20625736 4,431,233,122.24
Down
214.84
Up
209.01 
316.50
Reliance Industr 1,421.30 1,448.90 -27.60 -1.90 7852579 11,160,870,532.70
Down
1,421.30
Up
1,114.85 
1,611.80
Tata Steel 204.30 208.11 -3.81 -1.83 20024573 4,091,020,263.90
Down
204.30
Up
125.30 
211.10
Shriram Finance 1,064.60 1,082.80 -18.20 -1.68 3410056 3,630,345,617.60
Down
1,064.60
Up
525.10 
1,087.10
Titan Company 4,205.10 4,275.80 -70.70 -1.65 372264 1,565,407,346.40
Down
4,205.10
Up
2,925.00 
4,378.40
Nestle India 1,284.10 1,305.50 -21.40 -1.64 303751 390,046,659.10
Down
1,284.10
Up
1,055.00 
1,340.40
Asian Paints 2,371.10 2,410.50 -39.40 -1.63 393253 932,442,188.30
Down
2,371.10
Up
2,124.75 
2,985.70
M & M 3,542.00 3,593.10 -51.10 -1.42 1198445 4,244,892,190.00
Down
3,542.00
Up
2,425.00 
3,839.90
Adani Ports 1,522.90 1,543.70 -20.80 -1.35 1150309 1,751,805,576.10
Down
1,522.90
Up
1,036.50 
1,583.90
Jio Financial 264.10 267.55 -3.45 -1.29 10189126 2,690,948,176.60
Down
264.10
Up
198.65 
338.60
Tata Consumer 1,135.00 1,149.30 -14.30 -1.24 297784 337,984,840.00
Down
1,135.00
Up
930.10 
1,220.90
ICICI Bank 1,412.60 1,430.00 -17.40 -1.22 9429657 13,320,333,478.20
Down
1,412.60
Up
1,200.10 
1,500.00
    
News
Hot Pursuit
Dilip Buildcon bags Rs 124 crore pipeline authorisation..
Feb 13
Read More
Hot Pursuit
Regency Ceramics Ltd leads losers in 'B' group
Feb 13
Read More
Hot Pursuit
Volumes spurt at Engineers India Ltd counter
Feb 13
Read More
Hot Pursuit
ITC Ltd drops for fifth straight session
Feb 13
Read More
Hot Pursuit
Coal India Ltd eases for fifth straight session
Feb 13
Read More
Hot Pursuit
Bajaj Finance Ltd soars 1.1%, Gains for third straight ..
Feb 13
Read More
Hot Pursuit
Samvardhana Motherson International Ltd up for five str..
Feb 13
Read More
Hot Pursuit
Eicher Motors Ltd soars 1.81%, up for fifth straight se..
Feb 13
Read More
Hot Pursuit
Bharat Forge Ltd spurts 1.96%, up for fifth straight se..
Feb 13
Read More
Hot Pursuit
NSE SME Biopol Chemicals enters the market lab, but mom..
Feb 13
Read More
Hot Pursuit
GE Power India Ltd leads gainers in 'B' group
Feb 13
Read More
Hot Pursuit
BSE SME PAN HR Solution makes a quiet debut, treads wat..
Feb 13
Read More
Hot Pursuit
Honasa Consumer rises after Q3 PAT climbs 93% YoY
Feb 13
Read More
Hot Pursuit
Engineers India Ltd leads gainers in 'A' group
Feb 13
Read More
Hot Pursuit
Indian Hotels Q3 PAT rallies 55% YoY to Rs 903 cr
Feb 13
Read More