Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,915.10
  • -31.15 (-0.13)
  • SENSEX: 76,586.79
  • -141.58 (-0.18)
23,915.10
-31.15 (-0.13)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 7,146.00
Close. close (₹) 7,426.00
Change(₹) -280.00
Change(%) -3.77
Volume 1117663
Value 7,986,819,798.00
Company
Tata Consumer
LTP (₹) 1,082.00
Close. close (₹) 1,112.80
Change(₹) -30.80
Change(%) -2.77
Volume 1225629
Value 1,326,130,578.00
Company
Infosys
LTP (₹) 1,011.40
Close. close (₹) 1,036.70
Change(₹) -25.30
Change(%) -2.44
Volume 6208574
Value 6,279,351,743.60
Company
Wipro
LTP (₹) 171.35
Close. close (₹) 175.48
Change(₹) -4.13
Change(%) -2.35
Volume 8000749
Value 1,370,928,341.15
Company
TCS
LTP (₹) 2,052.20
Close. close (₹) 2,097.90
Change(₹) -45.70
Change(%) -2.18
Volume 1556258
Value 3,193,752,667.60
Company
O N G C
LTP (₹) 229.60
Close. close (₹) 234.05
Change(₹) -4.45
Change(%) -1.90
Volume 7813828
Value 1,794,054,908.80
Company
HDFC Life Insur.
LTP (₹) 572.80
Close. close (₹) 583.25
Change(₹) -10.45
Change(%) -1.79
Volume 488799
Value 279,984,067.20
Company
Dr Reddy's Labs
LTP (₹) 1,352.40
Close. close (₹) 1,375.70
Change(₹) -23.30
Change(%) -1.69
Volume 614672
Value 831,282,412.80
Company
HCL Technologies
LTP (₹) 1,084.00
Close. close (₹) 1,102.40
Change(₹) -18.40
Change(%) -1.67
Volume 836622
Value 906,898,248.00
Company
Coal India
LTP (₹) 438.55
Close. close (₹) 444.85
Change(₹) -6.30
Change(%) -1.42
Volume 1284201
Value 563,186,348.55
Company
ITC
LTP (₹) 286.75
Close. close (₹) 290.70
Change(₹) -3.95
Change(%) -1.36
Volume 3055463
Value 876,154,015.25
Company
Hind. Unilever
LTP (₹) 2,125.50
Close. close (₹) 2,151.30
Change(₹) -25.80
Change(%) -1.20
Volume 327682
Value 696,488,091.00
Company
Hindalco Inds.
LTP (₹) 954.20
Close. close (₹) 963.80
Change(₹) -9.60
Change(%) -1.00
Volume 2371165
Value 2,262,565,643.00
Company
Tech Mahindra
LTP (₹) 1,420.30
Close. close (₹) 1,433.80
Change(₹) -13.50
Change(%) -0.94
Volume 501550
Value 712,351,465.00
Company
NTPC
LTP (₹) 353.00
Close. close (₹) 356.10
Change(₹) -3.10
Change(%) -0.87
Volume 1430883
Value 505,101,699.00
Company
Bharat Electron
LTP (₹) 408.80
Close. close (₹) 411.60
Change(₹) -2.80
Change(%) -0.68
Volume 3700521
Value 1,512,772,984.80
Company
Tata Steel
LTP (₹) 188.30
Close. close (₹) 189.57
Change(₹) -1.27
Change(%) -0.67
Volume 7560689
Value 1,423,677,738.70
Company
Power Grid Corpn
LTP (₹) 284.75
Close. close (₹) 286.25
Change(₹) -1.50
Change(%) -0.52
Volume 2118191
Value 603,154,887.25
Company
Max Healthcare
LTP (₹) 1,144.05
Close. close (₹) 1,149.90
Change(₹) -5.85
Change(%) -0.51
Volume 344919
Value 394,604,581.95
Company
SBI Life Insuran
LTP (₹) 1,746.50
Close. close (₹) 1,755.40
Change(₹) -8.90
Change(%) -0.51
Volume 206308
Value 360,316,922.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 7,146.00 7,426.00 -280.00 -3.77 1117663 7,986,819,798.00
Down
7,146.00
Up
5,353.00 
8,230.00
Tata Consumer 1,082.00 1,112.80 -30.80 -2.77 1225629 1,326,130,578.00
Down
1,082.00
Up
1,007.20 
1,282.70
Infosys 1,011.40 1,036.70 -25.30 -2.44 6208574 6,279,351,743.60
Down
1,011.40
Up
1,005.50 
1,728.00
Wipro 171.35 175.48 -4.13 -2.35 8000749 1,370,928,341.15
Down
171.35
Up
171.33 
273.10
TCS 2,052.20 2,097.90 -45.70 -2.18 1556258 3,193,752,667.60
Down
2,052.20
Up
2,037.00 
3,489.90
O N G C 229.60 234.05 -4.45 -1.90 7813828 1,794,054,908.80
Down
229.60
Up
227.65 
307.50
HDFC Life Insur. 572.80 583.25 -10.45 -1.79 488799 279,984,067.20
Down
572.80
Up
543.00 
820.75
Dr Reddy's Labs 1,352.40 1,375.70 -23.30 -1.69 614672 831,282,412.80
Down
1,352.40
Up
1,148.40 
1,414.90
HCL Technologies 1,084.00 1,102.40 -18.40 -1.67 836622 906,898,248.00
Down
1,084.00
Up
1,078.00 
1,780.10
Coal India 438.55 444.85 -6.30 -1.42 1284201 563,186,348.55
Down
438.55
Up
368.65 
491.25
ITC 286.75 290.70 -3.95 -1.36 3055463 876,154,015.25
Down
286.75
Up
275.05 
427.00
Hind. Unilever 2,125.50 2,151.30 -25.80 -1.20 327682 696,488,091.00
Down
2,125.50
Up
2,022.50 
2,705.09
Hindalco Inds. 954.20 963.80 -9.60 -1.00 2371165 2,262,565,643.00
Down
954.20
Up
657.50 
1,176.00
Tech Mahindra 1,420.30 1,433.80 -13.50 -0.94 501550 712,351,465.00
Down
1,420.30
Up
1,304.10 
1,854.00
NTPC 353.00 356.10 -3.10 -0.87 1430883 505,101,699.00
Down
353.00
Up
315.55 
414.40
Bharat Electron 408.80 411.60 -2.80 -0.68 3700521 1,512,772,984.80
Down
408.80
Up
361.20 
473.45
Tata Steel 188.30 189.57 -1.27 -0.67 7560689 1,423,677,738.70
Down
188.30
Up
152.51 
224.40
Power Grid Corpn 284.75 286.25 -1.50 -0.52 2118191 603,154,887.25
Down
284.75
Up
250.00 
324.95
Max Healthcare 1,144.05 1,149.90 -5.85 -0.51 344919 394,604,581.95
Down
1,144.05
Up
903.00 
1,314.30
SBI Life Insuran 1,746.50 1,755.40 -8.90 -0.51 206308 360,316,922.00
Down
1,746.50
Up
1,700.40 
2,132.00
  Â  
News
Hot Pursuit
Bandhan Bank CFO Rajeev Mantri resigns
Jun 30
Read More
Hot Pursuit
MSTC gains as Delhi EV Policy boosts vehicle scrappage ..
Jun 30
Read More
Hot Pursuit
Waaree Energies' arm secures order for supply of 236.22..
Jun 30
Read More
Hot Pursuit
Sterling & Wilson gains after JV secures $560 mln solar..
Jun 30
Read More
Hot Pursuit
KPIL gains on winning new orders worth Rs 2,957-cr
Jun 30
Read More
Hot Pursuit
Eicher Motors tumbles as Delhi rolls out new EV policy
Jun 30
Read More
Hot Pursuit
Diffusion Engineers rises after bagging Rs 26-cr order ..
Jun 30
Read More
Hot Pursuit
Juniper Hotels CFO resigns; company revises KMP structure
Jun 30
Read More
Hot Pursuit
Jagsonpal Pharma soars after inking pact to acquire maj..
Jun 30
Read More
Hot Pursuit
KEC International rises after bagging Rs 1,754-cr order..
Jun 30
Read More
Hot Pursuit
National Aluminium Company Ltd Falls 2.35%
Jun 30
Read More
Hot Pursuit
Aditya Birla Real Estate Ltd Spikes 1.52%
Jun 30
Read More
Hot Pursuit
RailTel Corp bags Rs 27-cr work order from Goa Labour W..
Jun 30
Read More
Hot Pursuit
Diffusion Engineers bags Rs 26-cr order for power secto..
Jun 29
Read More
Hot Pursuit
Concor appoints Ajit Kumar Panda as CMD
Jun 29
Read More