Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,622.70
  • -99.25 (-0.44)
  • SENSEX: 72,781.89
  • -251.89 (-0.34)
22,622.70
-99.25 (-0.44)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 950.00
Close. close (₹) 988.00
Change(₹) -38.00
Change(%) -3.85
Volume 6425399
Value 6,104,129,050.00
Company
HDFC Life Insur.
LTP (₹) 544.05
Close. close (₹) 560.00
Change(₹) -15.95
Change(%) -2.85
Volume 2188075
Value 1,190,422,203.75
Company
Bajaj Finance
LTP (₹) 957.00
Close. close (₹) 982.75
Change(₹) -25.75
Change(%) -2.62
Volume 7139305
Value 6,832,314,885.00
Company
M & M
LTP (₹) 2,793.70
Close. close (₹) 2,864.40
Change(₹) -70.70
Change(%) -2.47
Volume 2945203
Value 8,228,013,621.10
Company
SBI Life Insuran
LTP (₹) 1,650.00
Close. close (₹) 1,687.20
Change(₹) -37.20
Change(%) -2.20
Volume 1587231
Value 2,618,931,150.00
Company
Hindalco Inds.
LTP (₹) 882.50
Close. close (₹) 902.25
Change(₹) -19.75
Change(%) -2.19
Volume 3086924
Value 2,724,210,430.00
Company
Bajaj Finserv
LTP (₹) 1,721.70
Close. close (₹) 1,755.70
Change(₹) -34.00
Change(%) -1.94
Volume 890164
Value 1,532,595,358.80
Company
Dr Reddy's Labs
LTP (₹) 1,216.00
Close. close (₹) 1,240.00
Change(₹) -24.00
Change(%) -1.94
Volume 1615685
Value 1,964,672,960.00
Company
Interglobe Aviat
LTP (₹) 4,718.50
Close. close (₹) 4,800.40
Change(₹) -81.90
Change(%) -1.71
Volume 924813
Value 4,363,730,140.50
Company
ICICI Bank
LTP (₹) 1,338.60
Close. close (₹) 1,360.20
Change(₹) -21.60
Change(%) -1.59
Volume 8253235
Value 11,047,780,371.00
Company
Eternal
LTP (₹) 316.00
Close. close (₹) 320.45
Change(₹) -4.45
Change(%) -1.39
Volume 21027728
Value 6,644,762,048.00
Company
Sun Pharma.Inds.
LTP (₹) 1,746.40
Close. close (₹) 1,770.70
Change(₹) -24.30
Change(%) -1.37
Volume 1808782
Value 3,158,856,884.80
Company
Grasim Inds
LTP (₹) 2,873.00
Close. close (₹) 2,912.00
Change(₹) -39.00
Change(%) -1.34
Volume 328898
Value 944,923,954.00
Company
Asian Paints
LTP (₹) 2,344.70
Close. close (₹) 2,376.00
Change(₹) -31.30
Change(%) -1.32
Volume 700495
Value 1,642,450,626.50
Company
Cipla
LTP (₹) 1,314.60
Close. close (₹) 1,329.60
Change(₹) -15.00
Change(%) -1.13
Volume 994166
Value 1,306,930,623.60
Company
Eicher Motors
LTP (₹) 7,082.50
Close. close (₹) 7,163.00
Change(₹) -80.50
Change(%) -1.12
Volume 460500
Value 3,261,491,250.00
Company
BSE
LTP (₹) 3,338.00
Close. close (₹) 3,375.40
Change(₹) -37.40
Change(%) -1.11
Volume 3001424
Value 10,018,753,312.00
Company
Max Healthcare
LTP (₹) 852.50
Close. close (₹) 861.00
Change(₹) -8.50
Change(%) -0.99
Volume 3356468
Value 2,861,388,970.00
Company
Titan Company
LTP (₹) 4,444.00
Close. close (₹) 4,487.00
Change(₹) -43.00
Change(%) -0.96
Volume 552204
Value 2,453,994,576.00
Company
Larsen & Toubro
LTP (₹) 3,642.00
Close. close (₹) 3,675.00
Change(₹) -33.00
Change(%) -0.90
Volume 1826165
Value 6,650,892,930.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 950.00 988.00 -38.00 -3.85 6425399 6,104,129,050.00
Down
950.00
Up
658.75 
1,153.70
HDFC Life Insur. 544.05 560.00 -15.95 -2.85 2188075 1,190,422,203.75
Down
544.05
Up
508.70 
788.50
Bajaj Finance 957.00 982.75 -25.75 -2.62 7139305 6,832,314,885.00
Down
957.00
Up
787.90 
1,176.40
M & M 2,793.70 2,864.40 -70.70 -2.47 2945203 8,228,013,621.10
Down
2,793.70
Up
2,744.30 
3,839.90
SBI Life Insuran 1,650.00 1,687.20 -37.20 -2.20 1587231 2,618,931,150.00
Down
1,650.00
Up
1,634.50 
2,132.00
Hindalco Inds. 882.50 902.25 -19.75 -2.19 3086924 2,724,210,430.00
Down
882.50
Up
754.45 
1,176.00
Bajaj Finserv 1,721.70 1,755.70 -34.00 -1.94 890164 1,532,595,358.80
Down
1,721.70
Up
1,597.00 
2,195.00
Dr Reddy's Labs 1,216.00 1,240.00 -24.00 -1.94 1615685 1,964,672,960.00
Down
1,216.00
Up
1,101.00 
1,414.90
Interglobe Aviat 4,718.50 4,800.40 -81.90 -1.71 924813 4,363,730,140.50
Down
4,718.50
Up
3,895.20 
5,970.00
ICICI Bank 1,338.60 1,360.20 -21.60 -1.59 8253235 11,047,780,371.00
Down
1,338.60
Up
1,187.60 
1,480.00
Eternal 316.00 320.45 -4.45 -1.39 21027728 6,644,762,048.00
Down
316.00
Up
212.60 
368.45
Sun Pharma.Inds. 1,746.40 1,770.70 -24.30 -1.37 1808782 3,158,856,884.80
Down
1,746.40
Up
1,583.70 
2,046.90
Grasim Inds 2,873.00 2,912.00 -39.00 -1.34 328898 944,923,954.00
Down
2,873.00
Up
2,502.50 
3,411.10
Asian Paints 2,344.70 2,376.00 -31.30 -1.32 700495 1,642,450,626.50
Down
2,344.70
Up
2,115.00 
2,985.70
Cipla 1,314.60 1,329.60 -15.00 -1.13 994166 1,306,930,623.60
Down
1,314.60
Up
1,165.70 
1,673.00
Eicher Motors 7,082.50 7,163.00 -80.50 -1.12 460500 3,261,491,250.00
Down
7,082.50
Up
6,442.00 
8,230.00
BSE 3,338.00 3,375.40 -37.40 -1.11 3001424 10,018,753,312.00
Down
3,338.00
Up
2,326.10 
4,446.80
Max Healthcare 852.50 861.00 -8.50 -0.99 3356468 2,861,388,970.00
Down
852.50
Up
842.05 
1,221.90
Titan Company 4,444.00 4,487.00 -43.00 -0.96 552204 2,453,994,576.00
Down
4,444.00
Up
3,506.50 
5,186.70
Larsen & Toubro 3,642.00 3,675.00 -33.00 -0.90 1826165 6,650,892,930.00
Down
3,642.00
Up
3,288.10 
4,440.00
  Â  
News
Hot Pursuit
Elecon Engg ends higher after Q2 profit rises nearly 10..
Oct 14
Read More
Hot Pursuit
Billionbrains Garage Ventures Q2 profit rises 54% YoY
Oct 14
Read More
Hot Pursuit
Anand Rathi Share and Stock Brokers drops despite 50% Y..
Oct 14
Read More
Hot Pursuit
LIC Housing Finance Ltd leads losers in 'A' group
Oct 14
Read More
Hot Pursuit
Sai Capital Ltd leads losers in 'B' group
Oct 14
Read More
Hot Pursuit
Bharat Heavy Electricals gains on robust Q2 earnings
Oct 14
Read More
Hot Pursuit
Volumes soar at Elecon Engineering Company Ltd counter
Oct 14
Read More
Hot Pursuit
Transrail Lighting rises on Rs 408 crore order wins
Oct 14
Read More
Hot Pursuit
Rajesh Power Services gains after bagging Rs 69-cr turn..
Oct 14
Read More
Hot Pursuit
Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..
Oct 14
Read More
Hot Pursuit
Samvardhana Motherson International Ltd soars 1.66%, ri..
Oct 14
Read More
Hot Pursuit
Sona BLW Precision Forgings Ltd soars 2.34%
Oct 14
Read More
Hot Pursuit
Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..
Oct 14
Read More
Hot Pursuit
Hero Motors climbs after Q1 profit more than doubles to..
Oct 14
Read More
Hot Pursuit
PBM Polytex Ltd leads gainers in 'B' group
Oct 14
Read More