Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,272.55
  • -199.15 (-0.81)
  • SENSEX: 77,546.06
  • -608.19 (-0.78)
24,272.55
-199.15 (-0.81)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,302.30
Close. close (₹) 2,445.70
Change(₹) -143.40
Change(%) -5.86
Volume 3356355
Value 7,727,336,116.50
Company
Max Healthcare
LTP (₹) 1,007.40
Close. close (₹) 1,040.00
Change(₹) -32.60
Change(%) -3.13
Volume 1102892
Value 1,111,053,400.80
Company
Apollo Hospitals
LTP (₹) 8,542.00
Close. close (₹) 8,750.50
Change(₹) -208.50
Change(%) -2.38
Volume 445885
Value 3,808,749,670.00
Company
Tata Motors PVeh
LTP (₹) 339.70
Close. close (₹) 347.60
Change(₹) -7.90
Change(%) -2.27
Volume 13043781
Value 4,430,972,405.70
Company
Infosys
LTP (₹) 1,166.90
Close. close (₹) 1,190.70
Change(₹) -23.80
Change(%) -2.00
Volume 3861932
Value 4,506,488,450.80
Company
Titan Company
LTP (₹) 5,043.40
Close. close (₹) 5,128.00
Change(₹) -84.60
Change(%) -1.65
Volume 316889
Value 1,598,197,982.60
Company
Adani Enterp.
LTP (₹) 2,946.10
Close. close (₹) 2,995.50
Change(₹) -49.40
Change(%) -1.65
Volume 609761
Value 1,796,416,882.10
Company
Tata Steel
LTP (₹) 185.15
Close. close (₹) 188.25
Change(₹) -3.10
Change(%) -1.65
Volume 15134342
Value 2,802,123,421.30
Company
Tata Consumer
LTP (₹) 1,060.50
Close. close (₹) 1,078.00
Change(₹) -17.50
Change(%) -1.62
Volume 657273
Value 697,038,016.50
Company
M & M
LTP (₹) 3,410.60
Close. close (₹) 3,460.10
Change(₹) -49.50
Change(%) -1.43
Volume 775716
Value 2,645,656,989.60
Company
Wipro
LTP (₹) 182.07
Close. close (₹) 184.60
Change(₹) -2.53
Change(%) -1.37
Volume 4674445
Value 851,076,201.15
Company
Bharat Electron
LTP (₹) 400.45
Close. close (₹) 405.85
Change(₹) -5.40
Change(%) -1.33
Volume 5049650
Value 2,022,132,342.50
Company
Adani Ports
LTP (₹) 1,647.50
Close. close (₹) 1,668.20
Change(₹) -20.70
Change(%) -1.24
Volume 733285
Value 1,208,087,037.50
Company
Eternal
LTP (₹) 314.30
Close. close (₹) 318.00
Change(₹) -3.70
Change(%) -1.16
Volume 11144372
Value 3,502,676,119.60
Company
HCL Technologies
LTP (₹) 1,350.10
Close. close (₹) 1,365.40
Change(₹) -15.30
Change(%) -1.12
Volume 757775
Value 1,023,072,027.50
Company
Larsen & Toubro
LTP (₹) 3,994.50
Close. close (₹) 4,037.40
Change(₹) -42.90
Change(%) -1.06
Volume 996283
Value 3,979,652,443.50
Company
Tech Mahindra
LTP (₹) 1,626.10
Close. close (₹) 1,643.00
Change(₹) -16.90
Change(%) -1.03
Volume 2187813
Value 3,557,602,719.30
Company
Bajaj Finance
LTP (₹) 1,082.20
Close. close (₹) 1,093.30
Change(₹) -11.10
Change(%) -1.02
Volume 3510718
Value 3,799,299,019.60
Company
Bajaj Finserv
LTP (₹) 2,011.80
Close. close (₹) 2,032.00
Change(₹) -20.20
Change(%) -0.99
Volume 215794
Value 434,134,369.20
Company
Jio Financial
LTP (₹) 250.40
Close. close (₹) 252.75
Change(₹) -2.35
Change(%) -0.93
Volume 5831085
Value 1,460,103,684.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,302.30 2,445.70 -143.40 -5.86 3356355 7,727,336,116.50
Down
2,302.30
Up
1,976.80 
3,350.00
Max Healthcare 1,007.40 1,040.00 -32.60 -3.13 1102892 1,111,053,400.80
Down
1,007.40
Up
903.00 
1,301.70
Apollo Hospitals 8,542.00 8,750.50 -208.50 -2.38 445885 3,808,749,670.00
Down
8,542.00
Up
6,696.50 
9,050.00
Tata Motors PVeh 339.70 347.60 -7.90 -2.27 13043781 4,430,972,405.70
Down
339.70
Up
294.30 
447.79
Infosys 1,166.90 1,190.70 -23.80 -2.00 3861932 4,506,488,450.80
Down
1,166.90
Up
982.40 
1,728.00
Titan Company 5,043.40 5,128.00 -84.60 -1.65 316889 1,598,197,982.60
Down
5,043.40
Up
3,303.10 
5,168.00
Adani Enterp. 2,946.10 2,995.50 -49.40 -1.65 609761 1,796,416,882.10
Down
2,946.10
Up
1,753.00 
3,245.00
Tata Steel 185.15 188.25 -3.10 -1.65 15134342 2,802,123,421.30
Down
185.15
Up
153.05 
224.40
Tata Consumer 1,060.50 1,078.00 -17.50 -1.62 657273 697,038,016.50
Down
1,060.50
Up
1,007.20 
1,282.70
M & M 3,410.60 3,460.10 -49.50 -1.43 775716 2,645,656,989.60
Down
3,410.60
Up
2,896.00 
3,839.90
Wipro 182.07 184.60 -2.53 -1.37 4674445 851,076,201.15
Down
182.07
Up
169.00 
273.10
Bharat Electron 400.45 405.85 -5.40 -1.33 5049650 2,022,132,342.50
Down
400.45
Up
361.20 
473.45
Adani Ports 1,647.50 1,668.20 -20.70 -1.24 733285 1,208,087,037.50
Down
1,647.50
Up
1,290.50 
1,891.10
Eternal 314.30 318.00 -3.70 -1.16 11144372 3,502,676,119.60
Down
314.30
Up
212.60 
368.45
HCL Technologies 1,350.10 1,365.40 -15.30 -1.12 757775 1,023,072,027.50
Down
1,350.10
Up
1,030.00 
1,780.10
Larsen & Toubro 3,994.50 4,037.40 -42.90 -1.06 996283 3,979,652,443.50
Down
3,994.50
Up
3,288.10 
4,440.00
Tech Mahindra 1,626.10 1,643.00 -16.90 -1.03 2187813 3,557,602,719.30
Down
1,626.10
Up
1,304.10 
1,854.00
Bajaj Finance 1,082.20 1,093.30 -11.10 -1.02 3510718 3,799,299,019.60
Down
1,082.20
Up
787.90 
1,176.40
Bajaj Finserv 2,011.80 2,032.00 -20.20 -0.99 215794 434,134,369.20
Down
2,011.80
Up
1,597.00 
2,195.00
Jio Financial 250.40 252.75 -2.35 -0.93 5831085 1,460,103,684.00
Down
250.40
Up
223.30 
333.70
  Â  
News
Hot Pursuit
Alumina producers advance after Norway's Norsk Hydro an..
Aug 12
Read More
Hot Pursuit
Saatvik Green Energy gains after bagging Rs 400-cr order
Aug 12
Read More
Hot Pursuit
TD Power Systems Ltd leads gainers in 'A' group
Aug 12
Read More
Hot Pursuit
DAM Capital Advisors slides after Q1 PAT slips 35% YoY
Aug 12
Read More
Hot Pursuit
ESAB India jumps as Q1 PAT rises 37% YoY
Aug 12
Read More
Hot Pursuit
Volumes spurt at Tenneco Clean Air India Ltd counter
Aug 12
Read More
Hot Pursuit
BSE SME G V Electricals sparks a bright debut
Aug 12
Read More
Hot Pursuit
PI Industries slumps after Q1 PAT falls 39% YoY to Rs 2..
Aug 12
Read More
Hot Pursuit
TD Power Systems spurts as Q1 profit jumps 72%
Aug 12
Read More
Hot Pursuit
Divgi Torqtransfer Systems surges as Q1 profit jumps 183%
Aug 12
Read More
Hot Pursuit
Ardee Industries gains on market debut
Aug 12
Read More
Hot Pursuit
Delta Corp slips on reporting dismal Q1 performance
Aug 12
Read More
Hot Pursuit
Bata India rises after recording 23% YoY increase in Q1..
Aug 12
Read More
Hot Pursuit
Godrej Consumer Products Ltd Falls 10%
Aug 12
Read More
Hot Pursuit
National Aluminium Company Ltd Spurts 4.45%
Aug 12
Read More