Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,979.80
  • -206.65 (-0.79)
  • SENSEX: 85,142.75
  • -569.62 (-0.66)
25,979.80
-206.65 (-0.79)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,893.50
Close. close (₹) 5,370.50
Change(₹) -477.00
Change(%) -8.88
Volume 14648494
Value 71,68,24,05,389.00
Company
Bharat Electron
LTP (₹) 385.80
Close. close (₹) 406.90
Change(₹) -21.10
Change(%) -5.19
Volume 21326341
Value 8,22,77,02,357.80
Company
JSW Steel
LTP (₹) 1,121.10
Close. close (₹) 1,162.20
Change(₹) -41.10
Change(%) -3.54
Volume 1306406
Value 1,46,46,11,766.60
Company
Nestle India
LTP (₹) 1,214.40
Close. close (₹) 1,246.90
Change(₹) -32.50
Change(%) -2.61
Volume 1282526
Value 1,55,74,99,574.40
Company
Bajaj Finserv
LTP (₹) 2,042.50
Close. close (₹) 2,096.50
Change(₹) -54.00
Change(%) -2.58
Volume 680804
Value 1,39,05,42,170.00
Company
Eternal Ltd
LTP (₹) 284.95
Close. close (₹) 292.40
Change(₹) -7.45
Change(%) -2.55
Volume 81017756
Value 23,08,60,09,572.20
Company
Adani Enterp.
LTP (₹) 2,211.40
Close. close (₹) 2,265.40
Change(₹) -54.00
Change(%) -2.38
Volume 793004
Value 1,75,36,49,045.60
Company
Trent
LTP (₹) 4,084.10
Close. close (₹) 4,183.10
Change(₹) -99.00
Change(%) -2.37
Volume 756950
Value 3,09,14,59,495.00
Company
Shriram Finance
LTP (₹) 834.70
Close. close (₹) 854.90
Change(₹) -20.20
Change(%) -2.36
Volume 3278447
Value 2,73,65,19,710.90
Company
Tata Steel
LTP (₹) 163.24
Close. close (₹) 167.11
Change(₹) -3.87
Change(%) -2.32
Volume 12040208
Value 1,96,54,43,553.92
Company
Adani Ports
LTP (₹) 1,476.00
Close. close (₹) 1,509.40
Change(₹) -33.40
Change(%) -2.21
Volume 802149
Value 1,18,39,71,924.00
Company
Bajaj Finance
LTP (₹) 1,025.00
Close. close (₹) 1,048.00
Change(₹) -23.00
Change(%) -2.19
Volume 3981420
Value 4,08,09,55,500.00
Company
Jio Financial
LTP (₹) 297.15
Close. close (₹) 303.75
Change(₹) -6.60
Change(%) -2.17
Volume 9481874
Value 2,81,75,38,859.10
Company
Max Healthcare
LTP (₹) 1,077.10
Close. close (₹) 1,097.40
Change(₹) -20.30
Change(%) -1.85
Volume 2430236
Value 2,61,76,07,195.60
Company
Tata Motors PVeh
LTP (₹) 347.25
Close. close (₹) 353.60
Change(₹) -6.35
Change(%) -1.80
Volume 6051284
Value 2,10,13,08,369.00
Company
Power Grid Corpn
LTP (₹) 265.05
Close. close (₹) 269.80
Change(₹) -4.75
Change(%) -1.76
Volume 7920930
Value 2,09,94,42,496.50
Company
SBI
LTP (₹) 955.10
Close. close (₹) 971.50
Change(₹) -16.40
Change(%) -1.69
Volume 12540838
Value 11,97,77,54,373.80
Company
Cipla
LTP (₹) 1,497.10
Close. close (₹) 1,520.80
Change(₹) -23.70
Change(%) -1.56
Volume 1023938
Value 1,53,29,37,579.80
Company
Apollo Hospitals
LTP (₹) 7,086.00
Close. close (₹) 7,189.50
Change(₹) -103.50
Change(%) -1.44
Volume 221109
Value 1,56,67,78,374.00
Company
Asian Paints
LTP (₹) 2,926.30
Close. close (₹) 2,968.50
Change(₹) -42.20
Change(%) -1.42
Volume 780237
Value 2,28,32,07,533.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,893.50 5,370.50 -477.00 -8.88 14648494 71,68,24,05,389.00
Down
4,893.50
Up
3,945.00 
6,232.50
Bharat Electron 385.80 406.90 -21.10 -5.19 21326341 8,22,77,02,357.80
Down
385.80
Up
240.25 
436.00
JSW Steel 1,121.10 1,162.20 -41.10 -3.54 1306406 1,46,46,11,766.60
Down
1,121.10
Up
880.00 
1,223.90
Nestle India 1,214.40 1,246.90 -32.50 -2.61 1282526 1,55,74,99,574.40
Down
1,214.40
Up
1,055.00 
1,311.60
Bajaj Finserv 2,042.50 2,096.50 -54.00 -2.58 680804 1,39,05,42,170.00
Down
2,042.50
Up
1,551.65 
2,195.00
Eternal Ltd 284.95 292.40 -7.45 -2.55 81017756 23,08,60,09,572.20
Down
284.95
Up
194.80 
368.45
Adani Enterp. 2,211.40 2,265.40 -54.00 -2.38 793004 1,75,36,49,045.60
Down
2,211.40
Up
1,964.72 
2,612.78
Trent 4,084.10 4,183.10 -99.00 -2.37 756950 3,09,14,59,495.00
Down
4,084.10
Up
4,075.10 
7,493.05
Shriram Finance 834.70 854.90 -20.20 -2.36 3278447 2,73,65,19,710.90
Down
834.70
Up
493.35 
872.00
Tata Steel 163.24 167.11 -3.87 -2.32 12040208 1,96,54,43,553.92
Down
163.24
Up
122.62 
186.94
Adani Ports 1,476.00 1,509.40 -33.40 -2.21 802149 1,18,39,71,924.00
Down
1,476.00
Up
1,010.75 
1,549.00
Bajaj Finance 1,025.00 1,048.00 -23.00 -2.19 3981420 4,08,09,55,500.00
Down
1,025.00
Up
668.55 
1,102.50
Jio Financial 297.15 303.75 -6.60 -2.17 9481874 2,81,75,38,859.10
Down
297.15
Up
198.65 
347.30
Max Healthcare 1,077.10 1,097.40 -20.30 -1.85 2430236 2,61,76,07,195.60
Down
1,077.10
Up
940.05 
1,314.30
Tata Motors PVeh 347.25 353.60 -6.35 -1.80 6051284 2,10,13,08,369.00
Down
347.25
Up
324.33 
496.62
Power Grid Corpn 265.05 269.80 -4.75 -1.76 7920930 2,09,94,42,496.50
Down
265.05
Up
247.30 
336.25
SBI 955.10 971.50 -16.40 -1.69 12540838 11,97,77,54,373.80
Down
955.10
Up
680.00 
999.00
Cipla 1,497.10 1,520.80 -23.70 -1.56 1023938 1,53,29,37,579.80
Down
1,497.10
Up
1,335.00 
1,673.00
Apollo Hospitals 7,086.00 7,189.50 -103.50 -1.44 221109 1,56,67,78,374.00
Down
7,086.00
Up
6,001.00 
8,099.50
Asian Paints 2,926.30 2,968.50 -42.20 -1.42 780237 2,28,32,07,533.10
Down
2,926.30
Up
2,124.75 
2,985.70
  Â  
News
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Dec 08
Read More
Hot Pursuit
BPL Ltd leads losers in 'B' group
Dec 08
Read More
Hot Pursuit
PG Electroplast drops after domestic broker flags finan..
Dec 08
Read More
Hot Pursuit
Volumes soar at Latent View Analytics Ltd counter
Dec 08
Read More
Hot Pursuit
SEPC gains after JV bags Rs 86-cr Bihta Airport develop..
Dec 08
Read More
Hot Pursuit
BSE SME Astron Multigrain enters the market with a soft..
Dec 08
Read More
Hot Pursuit
Punjab & Sind Bank down for fifth straight session
Dec 08
Read More
Hot Pursuit
UCO Bank eases for fifth straight session
Dec 08
Read More
Hot Pursuit
Indian Overseas Bank slips for fifth straight session
Dec 08
Read More
Hot Pursuit
Central Bank of India down for fifth straight session
Dec 08
Read More
Hot Pursuit
Welspun Corp Ltd slips for fifth straight session
Dec 08
Read More
Hot Pursuit
D B Corp Ltd slips for fifth straight session
Dec 08
Read More
Hot Pursuit
Network 18 Media & Investments Ltd drops for fifth stra..
Dec 08
Read More
Hot Pursuit
Tube Investments of India Ltd eases for fifth straight ..
Dec 08
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd eases for fifth stra..
Dec 08
Read More