Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,430.35
  • +159.50 (0.66 )
  • SENSEX: 78,285.07
  • +521.16 (0.67 )
24,430.35
+159.50 (0.66 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Kotak Mah. Bank
LTP (₹) 381.30
Close. close (₹) 396.75
Change(₹) -15.45
Change(%) -3.89
Volume 34164881
Value 13,027,069,125.30
Company
Max Healthcare
LTP (₹) 1,132.50
Close. close (₹) 1,153.40
Change(₹) -20.90
Change(%) -1.81
Volume 1363473
Value 1,544,133,172.50
Company
TCS
LTP (₹) 2,057.60
Close. close (₹) 2,093.50
Change(₹) -35.90
Change(%) -1.71
Volume 2567386
Value 5,282,653,433.60
Company
Coal India
LTP (₹) 432.35
Close. close (₹) 438.70
Change(₹) -6.35
Change(%) -1.45
Volume 5464728
Value 2,362,675,150.80
Company
Bajaj Finserv
LTP (₹) 1,870.70
Close. close (₹) 1,895.60
Change(₹) -24.90
Change(%) -1.31
Volume 1228228
Value 2,297,646,119.60
Company
Wipro
LTP (₹) 174.32
Close. close (₹) 176.08
Change(₹) -1.76
Change(%) -1.00
Volume 8304046
Value 1,447,561,298.72
Company
Power Grid Corpn
LTP (₹) 285.40
Close. close (₹) 287.85
Change(₹) -2.45
Change(%) -0.85
Volume 7799856
Value 2,226,078,902.40
Company
HDFC Life Insur.
LTP (₹) 564.20
Close. close (₹) 567.70
Change(₹) -3.50
Change(%) -0.62
Volume 3692940
Value 2,083,556,748.00
Company
ITC
LTP (₹) 288.25
Close. close (₹) 289.95
Change(₹) -1.70
Change(%) -0.59
Volume 27126124
Value 7,819,105,243.00
Company
UltraTech Cem.
LTP (₹) 11,661.00
Close. close (₹) 11,723.00
Change(₹) -62.00
Change(%) -0.53
Volume 158010
Value 1,842,554,610.00
Company
Adani Ports
LTP (₹) 1,864.40
Close. close (₹) 1,874.20
Change(₹) -9.80
Change(%) -0.52
Volume 1042695
Value 1,944,000,558.00
Company
Infosys
LTP (₹) 1,042.20
Close. close (₹) 1,047.20
Change(₹) -5.00
Change(%) -0.48
Volume 5559747
Value 5,794,368,323.40
Company
Dr Reddy's Labs
LTP (₹) 1,367.90
Close. close (₹) 1,374.10
Change(₹) -6.20
Change(%) -0.45
Volume 810266
Value 1,108,362,861.40
Company
HCL Technologies
LTP (₹) 1,134.20
Close. close (₹) 1,139.00
Change(₹) -4.80
Change(%) -0.42
Volume 2747815
Value 3,116,571,773.00
Company
Interglobe Aviat
LTP (₹) 5,408.50
Close. close (₹) 5,426.50
Change(₹) -18.00
Change(%) -0.33
Volume 287276
Value 1,553,732,246.00
Company
Tech Mahindra
LTP (₹) 1,406.50
Close. close (₹) 1,410.10
Change(₹) -3.60
Change(%) -0.26
Volume 1158020
Value 1,628,755,130.00
Company
Bajaj Finance
LTP (₹) 1,029.10
Close. close (₹) 1,031.40
Change(₹) -2.30
Change(%) -0.22
Volume 4819952
Value 4,960,212,603.20
Company
SBI
LTP (₹) 1,037.70
Close. close (₹) 1,040.00
Change(₹) -2.30
Change(%) -0.22
Volume 8761017
Value 9,091,307,340.90
Company
Axis Bank
LTP (₹) 1,339.60
Close. close (₹) 1,342.10
Change(₹) -2.50
Change(%) -0.19
Volume 5154081
Value 6,904,406,907.60
Company
Adani Enterp.
LTP (₹) 3,206.60
Close. close (₹) 3,212.10
Change(₹) -5.50
Change(%) -0.17
Volume 1978869
Value 6,345,441,335.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Kotak Mah. Bank 381.30 396.75 -15.45 -3.89 34164881 13,027,069,125.30
Down
381.30
Up
345.50 
453.20
Max Healthcare 1,132.50 1,153.40 -20.90 -1.81 1363473 1,544,133,172.50
Down
1,132.50
Up
903.00 
1,310.80
TCS 2,057.60 2,093.50 -35.90 -1.71 2567386 5,282,653,433.60
Down
2,057.60
Up
1,976.80 
3,426.10
Coal India 432.35 438.70 -6.35 -1.45 5464728 2,362,675,150.80
Down
432.35
Up
368.65 
491.25
Bajaj Finserv 1,870.70 1,895.60 -24.90 -1.31 1228228 2,297,646,119.60
Down
1,870.70
Up
1,597.00 
2,195.00
Wipro 174.32 176.08 -1.76 -1.00 8304046 1,447,561,298.72
Down
174.32
Up
169.00 
273.10
Power Grid Corpn 285.40 287.85 -2.45 -0.85 7799856 2,226,078,902.40
Down
285.40
Up
250.00 
324.95
HDFC Life Insur. 564.20 567.70 -3.50 -0.62 3692940 2,083,556,748.00
Down
564.20
Up
543.00 
815.00
ITC 288.25 289.95 -1.70 -0.59 27126124 7,819,105,243.00
Down
288.25
Up
275.05 
427.00
UltraTech Cem. 11,661.00 11,723.00 -62.00 -0.53 158010 1,842,554,610.00
Down
11,661.00
Up
10,325.00 
13,110.00
Adani Ports 1,864.40 1,874.20 -9.80 -0.52 1042695 1,944,000,558.00
Down
1,864.40
Up
1,290.50 
1,891.10
Infosys 1,042.20 1,047.20 -5.00 -0.48 5559747 5,794,368,323.40
Down
1,042.20
Up
982.40 
1,728.00
Dr Reddy's Labs 1,367.90 1,374.10 -6.20 -0.45 810266 1,108,362,861.40
Down
1,367.90
Up
1,148.40 
1,414.90
HCL Technologies 1,134.20 1,139.00 -4.80 -0.42 2747815 3,116,571,773.00
Down
1,134.20
Up
1,030.00 
1,780.10
Interglobe Aviat 5,408.50 5,426.50 -18.00 -0.33 287276 1,553,732,246.00
Down
5,408.50
Up
3,895.20 
6,232.50
Tech Mahindra 1,406.50 1,410.10 -3.60 -0.26 1158020 1,628,755,130.00
Down
1,406.50
Up
1,304.10 
1,854.00
Bajaj Finance 1,029.10 1,031.40 -2.30 -0.22 4819952 4,960,212,603.20
Down
1,029.10
Up
787.90 
1,102.50
SBI 1,037.70 1,040.00 -2.30 -0.22 8761017 9,091,307,340.90
Down
1,037.70
Up
786.55 
1,234.70
Axis Bank 1,339.60 1,342.10 -2.50 -0.19 5154081 6,904,406,907.60
Down
1,339.60
Up
1,042.50 
1,418.30
Adani Enterp. 3,206.60 3,212.10 -5.50 -0.17 1978869 6,345,441,335.40
Down
3,206.60
Up
1,753.00 
3,245.00
    
News
Hot Pursuit
Magellanic Cloud's arm bags Rs 6 crore surveillance con..
Jul 06
Read More
Hot Pursuit
Kotak Mahindra Bank reports 14% YoY growth in average d..
Jul 06
Read More
Hot Pursuit
Axis Bank reports steady growth in advances and deposit..
Jul 06
Read More
Hot Pursuit
Admach Systems secures Rs 94 lakh order for non-destruc..
Jul 06
Read More
Hot Pursuit
Raymond rallies as Bhanu Srivastava takes charge of def..
Jul 06
Read More
Hot Pursuit
Rubicon Research receives two procedural observations a..
Jul 06
Read More
Hot Pursuit
Dev IT gains on bagging Rs 73 lakh order from HARTRON
Jul 06
Read More
Hot Pursuit
Supriya Lifescience Ltd leads losers in 'A' group
Jul 06
Read More
Hot Pursuit
National Standard (India) Ltd leads losers in 'B' group
Jul 06
Read More
Hot Pursuit
Dixon Tech jumps as foreign brokerage raises target pri..
Jul 06
Read More
Hot Pursuit
Volumes soar at Aegis Vopak Terminals Ltd counter
Jul 06
Read More
Hot Pursuit
Crisil Ratings upgrades Rajputana Stainless to 'BBB+/A2..
Jul 06
Read More
Hot Pursuit
Oswal Pumps rises after securing Rs 236 crore solar pum..
Jul 06
Read More
Hot Pursuit
Crisil Ratings upgrades LT ratings of Skipper to 'A+' w..
Jul 06
Read More
Hot Pursuit
Radico Khaitan jumps after Magic Moments posts 43% YoY ..
Jul 06
Read More