Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,219.05
  • -32.95 (-0.14)
  • SENSEX: 77,369.11
  • -171.72 (-0.22)
24,219.05
-32.95 (-0.14)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
SBI Life Insuran
LTP (₹) 1,761.80
Close. close (₹) 1,792.90
Change(₹) -31.10
Change(%) -1.73
Volume 542306
Value 955,434,710.80
Company
Bajaj Finance
LTP (₹) 1,077.00
Close. close (₹) 1,095.00
Change(₹) -18.00
Change(%) -1.64
Volume 4342556
Value 4,676,932,812.00
Company
Adani Ports
LTP (₹) 1,672.10
Close. close (₹) 1,700.00
Change(₹) -27.90
Change(%) -1.64
Volume 1061245
Value 1,774,507,764.50
Company
Bajaj Finserv
LTP (₹) 2,001.70
Close. close (₹) 2,032.50
Change(₹) -30.80
Change(%) -1.52
Volume 464012
Value 928,812,820.40
Company
Bharat Electron
LTP (₹) 409.00
Close. close (₹) 414.00
Change(₹) -5.00
Change(%) -1.21
Volume 9480784
Value 3,877,640,656.00
Company
Tata Motors PVeh
LTP (₹) 314.40
Close. close (₹) 317.90
Change(₹) -3.50
Change(%) -1.10
Volume 8545165
Value 2,686,599,876.00
Company
Shriram Finance
LTP (₹) 1,119.00
Close. close (₹) 1,130.00
Change(₹) -11.00
Change(%) -0.97
Volume 3112438
Value 3,482,818,122.00
Company
Max Healthcare
LTP (₹) 990.50
Close. close (₹) 1,000.00
Change(₹) -9.50
Change(%) -0.95
Volume 1997268
Value 1,978,293,954.00
Company
SBI
LTP (₹) 1,039.50
Close. close (₹) 1,048.70
Change(₹) -9.20
Change(%) -0.88
Volume 8868193
Value 9,218,486,623.50
Company
Jio Financial
LTP (₹) 242.00
Close. close (₹) 244.00
Change(₹) -2.00
Change(%) -0.82
Volume 6651365
Value 1,609,630,330.00
Company
Axis Bank
LTP (₹) 1,236.00
Close. close (₹) 1,245.80
Change(₹) -9.80
Change(%) -0.79
Volume 3778588
Value 4,670,334,768.00
Company
TCS
LTP (₹) 2,284.10
Close. close (₹) 2,302.00
Change(₹) -17.90
Change(%) -0.78
Volume 1542723
Value 3,523,733,604.30
Company
Trent
LTP (₹) 2,905.00
Close. close (₹) 2,924.00
Change(₹) -19.00
Change(%) -0.65
Volume 514000
Value 1,493,170,000.00
Company
Grasim Inds
LTP (₹) 3,288.00
Close. close (₹) 3,308.00
Change(₹) -20.00
Change(%) -0.60
Volume 1615909
Value 5,313,108,792.00
Company
UltraTech Cem.
LTP (₹) 11,504.00
Close. close (₹) 11,570.00
Change(₹) -66.00
Change(%) -0.57
Volume 297744
Value 3,425,246,976.00
Company
Bharti Airtel
LTP (₹) 1,935.00
Close. close (₹) 1,946.00
Change(₹) -11.00
Change(%) -0.57
Volume 2277098
Value 4,406,184,630.00
Company
Reliance Industries
LTP (₹) 1,309.80
Close. close (₹) 1,316.00
Change(₹) -6.20
Change(%) -0.47
Volume 7277167
Value 9,531,633,336.60
Company
Nestle India
LTP (₹) 1,471.30
Close. close (₹) 1,477.10
Change(₹) -5.80
Change(%) -0.39
Volume 1465156
Value 2,155,684,022.80
Company
Power Grid Corpn
LTP (₹) 271.40
Close. close (₹) 272.40
Change(₹) -1.00
Change(%) -0.37
Volume 7643689
Value 2,074,497,194.60
Company
ICICI Bank
LTP (₹) 1,415.00
Close. close (₹) 1,420.00
Change(₹) -5.00
Change(%) -0.35
Volume 5307113
Value 7,509,564,895.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
SBI Life Insuran 1,761.80 1,792.90 -31.10 -1.73 542306 955,434,710.80
Down
1,761.80
Up
1,700.40 
2,132.00
Bajaj Finance 1,077.00 1,095.00 -18.00 -1.64 4342556 4,676,932,812.00
Down
1,077.00
Up
787.90 
1,176.40
Adani Ports 1,672.10 1,700.00 -27.90 -1.64 1061245 1,774,507,764.50
Down
1,672.10
Up
1,292.00 
1,891.10
Bajaj Finserv 2,001.70 2,032.50 -30.80 -1.52 464012 928,812,820.40
Down
2,001.70
Up
1,597.00 
2,195.00
Bharat Electron 409.00 414.00 -5.00 -1.21 9480784 3,877,640,656.00
Down
409.00
Up
361.20 
473.45
Tata Motors PVeh 314.40 317.90 -3.50 -1.10 8545165 2,686,599,876.00
Down
314.40
Up
294.30 
447.79
Shriram Finance 1,119.00 1,130.00 -11.00 -0.97 3112438 3,482,818,122.00
Down
1,119.00
Up
566.50 
1,153.70
Max Healthcare 990.50 1,000.00 -9.50 -0.95 1997268 1,978,293,954.00
Down
990.50
Up
903.00 
1,256.00
SBI 1,039.50 1,048.70 -9.20 -0.88 8868193 9,218,486,623.50
Down
1,039.50
Up
798.50 
1,234.70
Jio Financial 242.00 244.00 -2.00 -0.82 6651365 1,609,630,330.00
Down
242.00
Up
223.30 
329.40
Axis Bank 1,236.00 1,245.80 -9.80 -0.79 3778588 4,670,334,768.00
Down
1,236.00
Up
1,042.50 
1,418.30
TCS 2,284.10 2,302.00 -17.90 -0.78 1542723 3,523,733,604.30
Down
2,284.10
Up
1,976.80 
3,350.00
Trent 2,905.00 2,924.00 -19.00 -0.65 514000 1,493,170,000.00
Down
2,905.00
Up
2,183.68 
3,782.69
Grasim Inds 3,288.00 3,308.00 -20.00 -0.60 1615909 5,313,108,792.00
Down
3,288.00
Up
2,502.50 
3,411.10
UltraTech Cem. 11,504.00 11,570.00 -66.00 -0.57 297744 3,425,246,976.00
Down
11,504.00
Up
10,325.00 
13,110.00
Bharti Airtel 1,935.00 1,946.00 -11.00 -0.57 2277098 4,406,184,630.00
Down
1,935.00
Up
1,740.50 
2,174.50
Reliance Industries 1,309.80 1,316.00 -6.20 -0.47 7277167 9,531,633,336.60
Down
1,309.80
Up
1,249.80 
1,611.80
Nestle India 1,471.30 1,477.10 -5.80 -0.39 1465156 2,155,684,022.80
Down
1,471.30
Up
1,145.00 
1,553.00
Power Grid Corpn 271.40 272.40 -1.00 -0.37 7643689 2,074,497,194.60
Down
271.40
Up
250.00 
324.95
ICICI Bank 1,415.00 1,420.00 -5.00 -0.35 5307113 7,509,564,895.00
Down
1,415.00
Up
1,187.60 
1,480.00
    
News
Hot Pursuit
Dhabriya Polywood gains after bagging Rs 5-cr order fro..
Aug 24
Read More
Hot Pursuit
BLS International tumbles amid buzz of visa fraud; Co d..
Aug 24
Read More
Hot Pursuit
ICRA upgrades ratings of iValue Infosolutions to 'A+/A1..
Aug 24
Read More
Hot Pursuit
BLS International Services Ltd leads losers in 'A' group
Aug 24
Read More
Hot Pursuit
DJ Mediaprint & Logistics Ltd leads losers in 'B' group
Aug 24
Read More
Hot Pursuit
Volumes jump at L T Foods Ltd counter
Aug 24
Read More
Hot Pursuit
Heranba Industries spurts as Q1 PAT rises 17.1% YoY
Aug 24
Read More
Hot Pursuit
Crisil Ratings reaffirms ratings of Hirect at 'BBB/A2' ..
Aug 24
Read More
Hot Pursuit
Ajanta Pharma Ltd slips for fifth straight session
Aug 24
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd drops for fifth straight ses..
Aug 24
Read More
Hot Pursuit
Sun TV Network Ltd drops for fifth straight session
Aug 24
Read More
Hot Pursuit
REC Ltd eases for fifth straight session
Aug 24
Read More
Hot Pursuit
Bharat Heavy Electricals Ltd slips for fifth straight s..
Aug 24
Read More
Hot Pursuit
Caplin Point Lab declines after arm receives form-485 ..
Aug 24
Read More
Hot Pursuit
Tata Power Co's renewables arm commissions 190.5 MW FDR..
Aug 24
Read More