Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,461.95
  • +45.40 (0.19 )
  • SENSEX: 74,525.33
  • +165.32 (0.22 )
23,461.95
+45.40 (0.19 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Wipro
LTP (₹) 195.73
Close. close (₹) 204.32
Change(₹) -8.59
Change(%) -4.20
Volume 11477622
Value 2,246,514,954.06
Company
Tata Steel
LTP (₹) 207.60
Close. close (₹) 210.57
Change(₹) -2.97
Change(%) -1.41
Volume 1564949
Value 324,883,412.40
Company
Hindalco Inds.
LTP (₹) 1,114.10
Close. close (₹) 1,125.60
Change(₹) -11.50
Change(%) -1.02
Volume 212497
Value 236,742,907.70
Company
Trent
LTP (₹) 2,813.00
Close. close (₹) 2,837.60
Change(₹) -24.60
Change(%) -0.87
Volume 54353
Value 152,894,989.00
Company
Coal India
LTP (₹) 478.75
Close. close (₹) 481.65
Change(₹) -2.90
Change(%) -0.60
Volume 362998
Value 173,785,292.50
Company
Cipla
LTP (₹) 1,391.80
Close. close (₹) 1,398.70
Change(₹) -6.90
Change(%) -0.49
Volume 63454
Value 88,315,277.20
Company
O N G C
LTP (₹) 266.60
Close. close (₹) 267.55
Change(₹) -0.95
Change(%) -0.36
Volume 303762
Value 80,982,949.20
Company
Power Grid Corpn
LTP (₹) 283.60
Close. close (₹) 284.60
Change(₹) -1.00
Change(%) -0.35
Volume 485004
Value 137,547,134.40
Company
Kotak Mah. Bank
LTP (₹) 380.20
Close. close (₹) 381.50
Change(₹) -1.30
Change(%) -0.34
Volume 305533
Value 116,163,646.60
Company
Interglobe Aviat
LTP (₹) 4,496.00
Close. close (₹) 4,508.80
Change(₹) -12.80
Change(%) -0.28
Volume 42960
Value 193,148,160.00
Company
HDFC Bank
LTP (₹) 752.30
Close. close (₹) 754.20
Change(₹) -1.90
Change(%) -0.25
Volume 1806811
Value 1,359,263,915.30
Company
Reliance Industries
LTP (₹) 1,301.00
Close. close (₹) 1,303.70
Change(₹) -2.70
Change(%) -0.21
Volume 625743
Value 814,091,643.00
Company
NTPC
LTP (₹) 365.75
Close. close (₹) 366.40
Change(₹) -0.65
Change(%) -0.18
Volume 163655
Value 59,856,816.25
Company
JSW Steel
LTP (₹) 1,299.50
Close. close (₹) 1,301.10
Change(₹) -1.60
Change(%) -0.12
Volume 35058
Value 45,557,871.00
Company
Axis Bank
LTP (₹) 1,252.10
Close. close (₹) 1,253.30
Change(₹) -1.20
Change(%) -0.10
Volume 261703
Value 327,678,326.30
Company
SBI
LTP (₹) 978.50
Close. close (₹) 979.25
Change(₹) -0.75
Change(%) -0.08
Volume 1077852
Value 1,054,678,182.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Wipro 195.73 204.32 -8.59 -4.20 11477622 2,246,514,954.06
Down
195.73
Up
186.50 
273.10
Tata Steel 207.60 210.57 -2.97 -1.41 1564949 324,883,412.40
Down
207.60
Up
149.80 
224.40
Hindalco Inds. 1,114.10 1,125.60 -11.50 -1.02 212497 236,742,907.70
Down
1,114.10
Up
630.65 
1,176.00
Trent 2,813.00 2,837.60 -24.60 -0.87 54353 152,894,989.00
Down
2,813.00
Up
2,183.68 
4,174.03
Coal India 478.75 481.65 -2.90 -0.60 362998 173,785,292.50
Down
478.75
Up
368.65 
491.25
Cipla 1,391.80 1,398.70 -6.90 -0.49 63454 88,315,277.20
Down
1,391.80
Up
1,165.70 
1,673.00
O N G C 266.60 267.55 -0.95 -0.36 303762 80,982,949.20
Down
266.60
Up
228.61 
307.50
Power Grid Corpn 283.60 284.60 -1.00 -0.35 485004 137,547,134.40
Down
283.60
Up
250.00 
324.95
Kotak Mah. Bank 380.20 381.50 -1.30 -0.34 305533 116,163,646.60
Down
380.20
Up
345.50 
453.20
Interglobe Aviat 4,496.00 4,508.80 -12.80 -0.28 42960 193,148,160.00
Down
4,496.00
Up
3,895.20 
6,232.50
HDFC Bank 752.30 754.20 -1.90 -0.25 1806811 1,359,263,915.30
Down
752.30
Up
726.65 
1,020.50
Reliance Industries 1,301.00 1,303.70 -2.70 -0.21 625743 814,091,643.00
Down
1,301.00
Up
1,290.00 
1,611.80
NTPC 365.75 366.40 -0.65 -0.18 163655 59,856,816.25
Down
365.75
Up
315.55 
414.40
JSW Steel 1,299.50 1,301.10 -1.60 -0.12 35058 45,557,871.00
Down
1,299.50
Up
962.15 
1,328.00
Axis Bank 1,252.10 1,253.30 -1.20 -0.10 261703 327,678,326.30
Down
1,252.10
Up
1,042.50 
1,418.30
SBI 978.50 979.25 -0.75 -0.08 1077852 1,054,678,182.00
Down
978.50
Up
781.70 
1,234.70
  Â  
News
Hot Pursuit
Sterlite Technologies Ltd Slips 4.99%
Jun 05
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd Surges 3.7%
Jun 05
Read More
Hot Pursuit
CG Power commissions EHV switchgear facility in Nashik
Jun 05
Read More
Hot Pursuit
Artificial Electronics appoints Girija Sankar Tripathy ..
Jun 04
Read More
Hot Pursuit
Monarch Surveyors bags Rs 2-cr DPR contract from Mahara..
Jun 04
Read More
Hot Pursuit
Innovision bags toll collection contract from NHAI
Jun 04
Read More
Hot Pursuit
TCS partners with Nokian Tyres to expand AI-led IT oper..
Jun 04
Read More
Hot Pursuit
Zensar Technologies Ltd leads losers in 'A' group
Jun 04
Read More
Hot Pursuit
Ceigall India arm inks pact to monetise highway asset f..
Jun 04
Read More
Hot Pursuit
Thacker & Company Ltd leads losers in 'B' group
Jun 04
Read More
Hot Pursuit
Volumes soar at MMTC Ltd counter
Jun 04
Read More
Hot Pursuit
John Cockerill India climbs for second day as investors..
Jun 04
Read More
Hot Pursuit
Punjab & Sind Bank slips for fifth straight session
Jun 04
Read More
Hot Pursuit
Abbott India Ltd drops for fifth straight session
Jun 04
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd drops for fifth strai..
Jun 04
Read More