Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,941.10
  • -226.90 (-0.94)
  • SENSEX: 76,550.11
  • -859.87 (-1.11)
23,941.10
-226.90 (-0.94)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,040.00
Close. close (₹) 1,127.50
Change(₹) -87.50
Change(%) -7.76
Volume 29652497
Value 30,838,596,880.00
Company
TCS
LTP (₹) 2,074.90
Close. close (₹) 2,203.30
Change(₹) -128.40
Change(%) -5.83
Volume 8458035
Value 17,549,576,821.50
Company
Tech Mahindra
LTP (₹) 1,381.00
Close. close (₹) 1,447.70
Change(₹) -66.70
Change(%) -4.61
Volume 3775345
Value 5,213,751,445.00
Company
HCL Technologies
LTP (₹) 1,115.60
Close. close (₹) 1,161.80
Change(₹) -46.20
Change(%) -3.98
Volume 5627911
Value 6,278,497,511.60
Company
Wipro
LTP (₹) 177.90
Close. close (₹) 182.84
Change(₹) -4.94
Change(%) -2.70
Volume 22115377
Value 3,934,325,568.30
Company
HDFC Bank
LTP (₹) 777.45
Close. close (₹) 799.00
Change(₹) -21.55
Change(%) -2.70
Volume 18550555
Value 14,422,128,984.75
Company
M & M
LTP (₹) 3,063.50
Close. close (₹) 3,136.50
Change(₹) -73.00
Change(%) -2.33
Volume 1330274
Value 4,075,294,399.00
Company
Hind. Unilever
LTP (₹) 2,183.40
Close. close (₹) 2,218.50
Change(₹) -35.10
Change(%) -1.58
Volume 500867
Value 1,093,593,007.80
Company
Tata Motors PVeh
LTP (₹) 358.95
Close. close (₹) 364.65
Change(₹) -5.70
Change(%) -1.56
Volume 7229508
Value 2,595,031,896.60
Company
Tata Steel
LTP (₹) 197.98
Close. close (₹) 200.52
Change(₹) -2.54
Change(%) -1.27
Volume 13405723
Value 2,654,065,039.54
Company
Bajaj Auto
LTP (₹) 9,964.00
Close. close (₹) 10,077.00
Change(₹) -113.00
Change(%) -1.12
Volume 357216
Value 3,559,300,224.00
Company
Asian Paints
LTP (₹) 2,726.00
Close. close (₹) 2,755.00
Change(₹) -29.00
Change(%) -1.05
Volume 318249
Value 867,546,774.00
Company
SBI
LTP (₹) 1,033.10
Close. close (₹) 1,042.70
Change(₹) -9.60
Change(%) -0.92
Volume 4491045
Value 4,639,698,589.50
Company
UltraTech Cem.
LTP (₹) 11,328.00
Close. close (₹) 11,430.00
Change(₹) -102.00
Change(%) -0.89
Volume 121627
Value 1,377,790,656.00
Company
Trent
LTP (₹) 3,151.50
Close. close (₹) 3,179.70
Change(₹) -28.20
Change(%) -0.89
Volume 916019
Value 2,886,833,878.50
Company
Kotak Mah. Bank
LTP (₹) 399.50
Close. close (₹) 402.95
Change(₹) -3.45
Change(%) -0.86
Volume 4213402
Value 1,683,254,099.00
Company
SBI Life Insuran
LTP (₹) 1,792.80
Close. close (₹) 1,807.60
Change(₹) -14.80
Change(%) -0.82
Volume 124705
Value 223,571,124.00
Company
O N G C
LTP (₹) 243.40
Close. close (₹) 245.30
Change(₹) -1.90
Change(%) -0.77
Volume 3245055
Value 789,846,387.00
Company
HDFC Life Insur.
LTP (₹) 586.95
Close. close (₹) 591.30
Change(₹) -4.35
Change(%) -0.74
Volume 1151363
Value 675,792,512.85
Company
Interglobe Aviat
LTP (₹) 4,980.00
Close. close (₹) 5,011.80
Change(₹) -31.80
Change(%) -0.63
Volume 480125
Value 2,391,022,500.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,040.00 1,127.50 -87.50 -7.76 29652497 30,838,596,880.00
Down
1,040.00
Up
1,030.00 
1,728.00
TCS 2,074.90 2,203.30 -128.40 -5.83 8458035 17,549,576,821.50
Down
2,074.90
Up
2,059.90 
3,538.00
Tech Mahindra 1,381.00 1,447.70 -66.70 -4.61 3775345 5,213,751,445.00
Down
1,381.00
Up
1,304.10 
1,854.00
HCL Technologies 1,115.60 1,161.80 -46.20 -3.98 5627911 6,278,497,511.60
Down
1,115.60
Up
1,089.50 
1,780.10
Wipro 177.90 182.84 -4.94 -2.70 22115377 3,934,325,568.30
Down
177.90
Up
174.89 
273.10
HDFC Bank 777.45 799.00 -21.55 -2.70 18550555 14,422,128,984.75
Down
777.45
Up
726.65 
1,020.50
M & M 3,063.50 3,136.50 -73.00 -2.33 1330274 4,075,294,399.00
Down
3,063.50
Up
2,896.00 
3,839.90
Hind. Unilever 2,183.40 2,218.50 -35.10 -1.58 500867 1,093,593,007.80
Down
2,183.40
Up
2,022.50 
2,705.09
Tata Motors PVeh 358.95 364.65 -5.70 -1.56 7229508 2,595,031,896.60
Down
358.95
Up
294.30 
447.79
Tata Steel 197.98 200.52 -2.54 -1.27 13405723 2,654,065,039.54
Down
197.98
Up
150.48 
224.40
Bajaj Auto 9,964.00 10,077.00 -113.00 -1.12 357216 3,559,300,224.00
Down
9,964.00
Up
7,858.50 
10,834.00
Asian Paints 2,726.00 2,755.00 -29.00 -1.05 318249 867,546,774.00
Down
2,726.00
Up
2,115.00 
2,985.70
SBI 1,033.10 1,042.70 -9.60 -0.92 4491045 4,639,698,589.50
Down
1,033.10
Up
781.70 
1,234.70
UltraTech Cem. 11,328.00 11,430.00 -102.00 -0.89 121627 1,377,790,656.00
Down
11,328.00
Up
10,325.00 
13,110.00
Trent 3,151.50 3,179.70 -28.20 -0.89 916019 2,886,833,878.50
Down
3,151.50
Up
2,183.68 
4,174.02
Kotak Mah. Bank 399.50 402.95 -3.45 -0.86 4213402 1,683,254,099.00
Down
399.50
Up
345.50 
453.20
SBI Life Insuran 1,792.80 1,807.60 -14.80 -0.82 124705 223,571,124.00
Down
1,792.80
Up
1,700.40 
2,132.00
O N G C 243.40 245.30 -1.90 -0.77 3245055 789,846,387.00
Down
243.40
Up
228.61 
307.50
HDFC Life Insur. 586.95 591.30 -4.35 -0.74 1151363 675,792,512.85
Down
586.95
Up
543.00 
820.75
Interglobe Aviat 4,980.00 5,011.80 -31.80 -0.63 480125 2,391,022,500.00
Down
4,980.00
Up
3,895.20 
6,232.50
  Â  
News
Hot Pursuit
ICRA reaffirms ratings of Rajratan Global Wire at 'A+' ..
Jun 19
Read More
Hot Pursuit
Remsons Industries slides as CEO Amit Srivastava resigns
Jun 19
Read More
Hot Pursuit
Yatra Online gains on report of potential stake sale to..
Jun 19
Read More
Hot Pursuit
Aurobindo Pharma Ltd up for third straight session
Jun 19
Read More
Hot Pursuit
Hathway Cable & Datacom Ltd up for third straight session
Jun 19
Read More
Hot Pursuit
Power Grid Corporation of India Ltd spurts 1.09%, up fo..
Jun 19
Read More
Hot Pursuit
MSP Steel & Power hits the roof after inking long-term ..
Jun 19
Read More
Hot Pursuit
ICICI Lombard General Insurance Company Ltd spurts 0.27..
Jun 19
Read More
Hot Pursuit
Tata Power receives LoI for acquisition of transmission..
Jun 19
Read More
Hot Pursuit
Bharat Forge defence arm KSSL partners AM General for n..
Jun 19
Read More
Hot Pursuit
Panama Petrochem Ltd leads gainers in 'B' group
Jun 19
Read More
Hot Pursuit
Hiliks Technologies soars after bagging Rs 96-cr railwa..
Jun 19
Read More
Hot Pursuit
Garware Technical Fibres Ltd leads gainers in 'A' group
Jun 19
Read More
Hot Pursuit
Desco Infratech jumps after receiving Rs 15.06 crore LO..
Jun 19
Read More
Hot Pursuit
BSE SME Horizon Reclaim hits the road running on listin..
Jun 19
Read More