Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,078.00
  • +22.00 (0.09 )
  • SENSEX: 77,148.30
  • +47.83 (0.06 )
24,078.00
+22.00 (0.09 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 2,970.40
Close. close (₹) 3,038.00
Change(₹) -67.60
Change(%) -2.23
Volume 592149
Value 1,758,919,389.60
Company
Interglobe Aviat
LTP (₹) 5,336.10
Close. close (₹) 5,450.00
Change(₹) -113.90
Change(%) -2.09
Volume 721846
Value 3,851,842,440.60
Company
Kotak Mah. Bank
LTP (₹) 400.80
Close. close (₹) 409.00
Change(₹) -8.20
Change(%) -2.00
Volume 14685619
Value 5,885,996,095.20
Company
Eicher Motors
LTP (₹) 7,453.50
Close. close (₹) 7,598.00
Change(₹) -144.50
Change(%) -1.90
Volume 287459
Value 2,142,575,656.50
Company
M & M
LTP (₹) 3,126.20
Close. close (₹) 3,182.20
Change(₹) -56.00
Change(%) -1.76
Volume 1306063
Value 4,083,014,150.60
Company
Tata Motors PVeh
LTP (₹) 349.00
Close. close (₹) 353.20
Change(₹) -4.20
Change(%) -1.19
Volume 3996521
Value 1,394,785,829.00
Company
Bajaj Auto
LTP (₹) 9,731.00
Close. close (₹) 9,843.00
Change(₹) -112.00
Change(%) -1.14
Volume 100492
Value 977,887,652.00
Company
Bharti Airtel
LTP (₹) 1,834.00
Close. close (₹) 1,850.70
Change(₹) -16.70
Change(%) -0.90
Volume 1649669
Value 3,025,492,946.00
Company
Maruti Suzuki
LTP (₹) 13,626.00
Close. close (₹) 13,745.00
Change(₹) -119.00
Change(%) -0.87
Volume 107414
Value 1,463,623,164.00
Company
Grasim Inds
LTP (₹) 3,100.20
Close. close (₹) 3,126.60
Change(₹) -26.40
Change(%) -0.84
Volume 144276
Value 447,284,455.20
Company
Reliance Industries
LTP (₹) 1,308.00
Close. close (₹) 1,318.10
Change(₹) -10.10
Change(%) -0.77
Volume 3086105
Value 4,036,625,340.00
Company
TCS
LTP (₹) 2,079.10
Close. close (₹) 2,094.70
Change(₹) -15.60
Change(%) -0.74
Volume 863457
Value 1,795,213,448.70
Company
Infosys
LTP (₹) 1,033.70
Close. close (₹) 1,041.20
Change(₹) -7.50
Change(%) -0.72
Volume 3524293
Value 3,643,061,674.10
Company
Jio Financial
LTP (₹) 237.97
Close. close (₹) 239.43
Change(₹) -1.46
Change(%) -0.61
Volume 2531151
Value 602,338,003.47
Company
Tata Consumer
LTP (₹) 1,125.60
Close. close (₹) 1,131.30
Change(₹) -5.70
Change(%) -0.50
Volume 430035
Value 484,047,396.00
Company
HCL Technologies
LTP (₹) 1,095.70
Close. close (₹) 1,100.70
Change(₹) -5.00
Change(%) -0.45
Volume 1014686
Value 1,111,791,450.20
Company
HDFC Life Insur.
LTP (₹) 583.65
Close. close (₹) 585.45
Change(₹) -1.80
Change(%) -0.31
Volume 696201
Value 406,337,713.65
Company
SBI
LTP (₹) 1,042.75
Close. close (₹) 1,045.40
Change(₹) -2.65
Change(%) -0.25
Volume 3130531
Value 3,264,361,200.25
Company
Adani Ports
LTP (₹) 1,791.70
Close. close (₹) 1,796.00
Change(₹) -4.30
Change(%) -0.24
Volume 560477
Value 1,004,206,640.90
Company
SBI Life Insuran
LTP (₹) 1,742.30
Close. close (₹) 1,744.90
Change(₹) -2.60
Change(%) -0.15
Volume 323514
Value 563,658,442.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,970.40 3,038.00 -67.60 -2.23 592149 1,758,919,389.60
Down
2,970.40
Up
1,753.00 
3,105.00
Interglobe Aviat 5,336.10 5,450.00 -113.90 -2.09 721846 3,851,842,440.60
Down
5,336.10
Up
3,895.20 
6,232.50
Kotak Mah. Bank 400.80 409.00 -8.20 -2.00 14685619 5,885,996,095.20
Down
400.80
Up
345.50 
453.20
Eicher Motors 7,453.50 7,598.00 -144.50 -1.90 287459 2,142,575,656.50
Down
7,453.50
Up
5,353.00 
8,230.00
M & M 3,126.20 3,182.20 -56.00 -1.76 1306063 4,083,014,150.60
Down
3,126.20
Up
2,896.00 
3,839.90
Tata Motors PVeh 349.00 353.20 -4.20 -1.19 3996521 1,394,785,829.00
Down
349.00
Up
294.30 
447.79
Bajaj Auto 9,731.00 9,843.00 -112.00 -1.14 100492 977,887,652.00
Down
9,731.00
Up
7,858.50 
10,834.00
Bharti Airtel 1,834.00 1,850.70 -16.70 -0.90 1649669 3,025,492,946.00
Down
1,834.00
Up
1,740.50 
2,174.50
Maruti Suzuki 13,626.00 13,745.00 -119.00 -0.87 107414 1,463,623,164.00
Down
13,626.00
Up
12,201.00 
17,370.00
Grasim Inds 3,100.20 3,126.60 -26.40 -0.84 144276 447,284,455.20
Down
3,100.20
Up
2,502.50 
3,200.00
Reliance Industries 1,308.00 1,318.10 -10.10 -0.77 3086105 4,036,625,340.00
Down
1,308.00
Up
1,253.20 
1,611.80
TCS 2,079.10 2,094.70 -15.60 -0.74 863457 1,795,213,448.70
Down
2,079.10
Up
2,055.00 
3,489.90
Infosys 1,033.70 1,041.20 -7.50 -0.72 3524293 3,643,061,674.10
Down
1,033.70
Up
1,026.00 
1,728.00
Jio Financial 237.97 239.43 -1.46 -0.61 2531151 602,338,003.47
Down
237.97
Up
223.30 
338.60
Tata Consumer 1,125.60 1,131.30 -5.70 -0.50 430035 484,047,396.00
Down
1,125.60
Up
1,007.20 
1,282.70
HCL Technologies 1,095.70 1,100.70 -5.00 -0.45 1014686 1,111,791,450.20
Down
1,095.70
Up
1,086.00 
1,780.10
HDFC Life Insur. 583.65 585.45 -1.80 -0.31 696201 406,337,713.65
Down
583.65
Up
543.00 
820.75
SBI 1,042.75 1,045.40 -2.65 -0.25 3130531 3,264,361,200.25
Down
1,042.75
Up
786.55 
1,234.70
Adani Ports 1,791.70 1,796.00 -4.30 -0.24 560477 1,004,206,640.90
Down
1,791.70
Up
1,290.50 
1,857.80
SBI Life Insuran 1,742.30 1,744.90 -2.60 -0.15 323514 563,658,442.20
Down
1,742.30
Up
1,700.40 
2,132.00
  Â  
News
Hot Pursuit
PFC slips after board clears REC merger; share swap fix..
Jun 29
Read More
Hot Pursuit
Volumes jump at Welspun Corp Ltd counter
Jun 29
Read More
Hot Pursuit
DCX Systems rises after securing orders worth Rs 436 cr..
Jun 29
Read More
Hot Pursuit
Puravankara gains on inking JDA for Bengaluru land parc..
Jun 29
Read More
Hot Pursuit
Turtlemint Fintech Solutions lists at discount
Jun 29
Read More
Hot Pursuit
Lupin gains as receives USFDA tentative nod for generic..
Jun 29
Read More
Hot Pursuit
Refex Industries rises after bagging Rs 21-cr ash trans..
Jun 29
Read More
Hot Pursuit
Alembic Pharma rises after receiving USFDA approval for..
Jun 29
Read More
Hot Pursuit
Kotak Mahindra Bank drops after CEO Ashok Vaswani to st..
Jun 29
Read More
Hot Pursuit
Persistent Systems slumps as investors assess Nagarro a..
Jun 29
Read More
Hot Pursuit
Vikran Engineering surges after bagging order worth Rs ..
Jun 29
Read More
Hot Pursuit
Amber Enterprises' PCB business inks strategic pact wit..
Jun 29
Read More
Hot Pursuit
ONGC gains on appointing Anupam Agarwal as CFO
Jun 29
Read More
Hot Pursuit
HFCL Ltd Falls 3.88%
Jun 29
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd Spurts 1.01%
Jun 29
Read More