Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,056.00
  • +34.35 (0.14 )
  • SENSEX: 77,100.47
  • +109.25 (0.14 )
24,056.00
+34.35 (0.14 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 233.10
Close. close (₹) 240.00
Change(₹) -6.90
Change(%) -2.88
Volume 36085563
Value 8,411,544,735.30
Company
Power Grid Corpn
LTP (₹) 283.90
Close. close (₹) 290.90
Change(₹) -7.00
Change(%) -2.41
Volume 16305770
Value 4,629,208,103.00
Company
Hindalco Inds.
LTP (₹) 953.20
Close. close (₹) 976.60
Change(₹) -23.40
Change(%) -2.40
Volume 12155741
Value 11,586,852,321.20
Company
Tech Mahindra
LTP (₹) 1,437.10
Close. close (₹) 1,461.60
Change(₹) -24.50
Change(%) -1.68
Volume 2553830
Value 3,670,109,093.00
Company
Bharat Electron
LTP (₹) 407.20
Close. close (₹) 413.55
Change(₹) -6.35
Change(%) -1.54
Volume 21994027
Value 8,955,967,794.40
Company
Infosys
LTP (₹) 1,041.20
Close. close (₹) 1,056.60
Change(₹) -15.40
Change(%) -1.46
Volume 15866779
Value 16,520,490,294.80
Company
Coal India
LTP (₹) 435.40
Close. close (₹) 441.75
Change(₹) -6.35
Change(%) -1.44
Volume 7046971
Value 3,068,251,173.40
Company
Bharti Airtel
LTP (₹) 1,850.70
Close. close (₹) 1,877.30
Change(₹) -26.60
Change(%) -1.42
Volume 8521503
Value 15,770,745,602.10
Company
NTPC
LTP (₹) 352.05
Close. close (₹) 357.05
Change(₹) -5.00
Change(%) -1.40
Volume 19767157
Value 6,959,027,621.85
Company
SBI Life Insuran
LTP (₹) 1,744.90
Close. close (₹) 1,767.70
Change(₹) -22.80
Change(%) -1.29
Volume 933399
Value 1,628,687,915.10
Company
HCL Technologies
LTP (₹) 1,100.70
Close. close (₹) 1,113.90
Change(₹) -13.20
Change(%) -1.19
Volume 5877425
Value 6,469,281,697.50
Company
HDFC Life Insur.
LTP (₹) 585.45
Close. close (₹) 591.75
Change(₹) -6.30
Change(%) -1.06
Volume 1537033
Value 899,855,969.85
Company
Bajaj Finance
LTP (₹) 980.40
Close. close (₹) 990.95
Change(₹) -10.55
Change(%) -1.06
Volume 12807092
Value 12,556,072,996.80
Company
Adani Enterp.
LTP (₹) 3,038.00
Close. close (₹) 3,069.70
Change(₹) -31.70
Change(%) -1.03
Volume 1719600
Value 5,224,144,800.00
Company
Adani Ports
LTP (₹) 1,796.00
Close. close (₹) 1,813.30
Change(₹) -17.30
Change(%) -0.95
Volume 1850390
Value 3,323,300,440.00
Company
Trent
LTP (₹) 3,216.20
Close. close (₹) 3,247.00
Change(₹) -30.80
Change(%) -0.95
Volume 1414292
Value 4,548,645,930.40
Company
Bajaj Finserv
LTP (₹) 1,764.60
Close. close (₹) 1,780.50
Change(₹) -15.90
Change(%) -0.89
Volume 1108117
Value 1,955,383,258.20
Company
Asian Paints
LTP (₹) 2,645.20
Close. close (₹) 2,667.50
Change(₹) -22.30
Change(%) -0.84
Volume 2050810
Value 5,424,802,612.00
Company
Tata Steel
LTP (₹) 188.71
Close. close (₹) 190.16
Change(₹) -1.45
Change(%) -0.76
Volume 34151735
Value 6,444,773,911.85
Company
Titan Company
LTP (₹) 4,291.30
Close. close (₹) 4,323.80
Change(₹) -32.50
Change(%) -0.75
Volume 754050
Value 3,235,854,765.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 233.10 240.00 -6.90 -2.88 36085563 8,411,544,735.30
Down
233.10
Up
228.61 
307.50
Power Grid Corpn 283.90 290.90 -7.00 -2.41 16305770 4,629,208,103.00
Down
283.90
Up
250.00 
324.95
Hindalco Inds. 953.20 976.60 -23.40 -2.40 12155741 11,586,852,321.20
Down
953.20
Up
657.50 
1,176.00
Tech Mahindra 1,437.10 1,461.60 -24.50 -1.68 2553830 3,670,109,093.00
Down
1,437.10
Up
1,304.10 
1,854.00
Bharat Electron 407.20 413.55 -6.35 -1.54 21994027 8,955,967,794.40
Down
407.20
Up
361.20 
473.45
Infosys 1,041.20 1,056.60 -15.40 -1.46 15866779 16,520,490,294.80
Down
1,041.20
Up
1,026.00 
1,728.00
Coal India 435.40 441.75 -6.35 -1.44 7046971 3,068,251,173.40
Down
435.40
Up
368.65 
491.25
Bharti Airtel 1,850.70 1,877.30 -26.60 -1.42 8521503 15,770,745,602.10
Down
1,850.70
Up
1,740.50 
2,174.50
NTPC 352.05 357.05 -5.00 -1.40 19767157 6,959,027,621.85
Down
352.05
Up
315.55 
414.40
SBI Life Insuran 1,744.90 1,767.70 -22.80 -1.29 933399 1,628,687,915.10
Down
1,744.90
Up
1,700.40 
2,132.00
HCL Technologies 1,100.70 1,113.90 -13.20 -1.19 5877425 6,469,281,697.50
Down
1,100.70
Up
1,089.50 
1,780.10
HDFC Life Insur. 585.45 591.75 -6.30 -1.06 1537033 899,855,969.85
Down
585.45
Up
543.00 
820.75
Bajaj Finance 980.40 990.95 -10.55 -1.06 12807092 12,556,072,996.80
Down
980.40
Up
787.90 
1,102.50
Adani Enterp. 3,038.00 3,069.70 -31.70 -1.03 1719600 5,224,144,800.00
Down
3,038.00
Up
1,753.00 
3,105.00
Adani Ports 1,796.00 1,813.30 -17.30 -0.95 1850390 3,323,300,440.00
Down
1,796.00
Up
1,290.50 
1,857.80
Trent 3,216.20 3,247.00 -30.80 -0.95 1414292 4,548,645,930.40
Down
3,216.20
Up
2,183.68 
4,174.02
Bajaj Finserv 1,764.60 1,780.50 -15.90 -0.89 1108117 1,955,383,258.20
Down
1,764.60
Up
1,597.00 
2,195.00
Asian Paints 2,645.20 2,667.50 -22.30 -0.84 2050810 5,424,802,612.00
Down
2,645.20
Up
2,115.00 
2,985.70
Tata Steel 188.71 190.16 -1.45 -0.76 34151735 6,444,773,911.85
Down
188.71
Up
152.51 
224.40
Titan Company 4,291.30 4,323.80 -32.50 -0.75 754050 3,235,854,765.00
Down
4,291.30
Up
3,303.10 
4,605.00
  Â  
News
Hot Pursuit
Monarch Surveyors bags order worth Rs 5 crore
Jun 25
Read More
Hot Pursuit
Hind Rectifiers sets up subsidiary in DIFC to oversee g..
Jun 25
Read More
Hot Pursuit
IRFC OFS wraps up with non-retail book fully subscribed..
Jun 25
Read More
Hot Pursuit
Jindal Saw gains after API restores all licences for se..
Jun 25
Read More
Hot Pursuit
Jupiter Wagons secures orders worth Rs 264 crore from J..
Jun 25
Read More
Hot Pursuit
CSB Bank Ltd leads losers in 'A' group
Jun 25
Read More
Hot Pursuit
TCI Express Ltd leads losers in 'B' group
Jun 25
Read More
Hot Pursuit
Jindal Stainless appoints Kunjal Mehta as CFO
Jun 25
Read More
Hot Pursuit
Volumes jump at Motherson Sumi Wiring India Ltd counter
Jun 25
Read More
Hot Pursuit
RailTel bags Rs 30-cr SD-WAN project from AP power util..
Jun 25
Read More
Hot Pursuit
Sheetal Cool Products bags Rs 4-cr export order
Jun 25
Read More
Hot Pursuit
D B Corp Ltd down for fifth straight session
Jun 25
Read More
Hot Pursuit
Patanjali Foods Ltd slips for fifth straight session
Jun 25
Read More
Hot Pursuit
Dixon Technologies gains after brokerage upgrades stock..
Jun 25
Read More
Hot Pursuit
Route Mobile reports cybersecurity incident at Colombia..
Jun 25
Read More