Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,198.50
  • +75.50 (0.33 )
  • SENSEX: 73,742.90
  • +218.64 (0.30 )
23,198.50
+75.50 (0.33 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Titan Company
LTP (₹) 4,123.60
Close. close (₹) 4,192.40
Change(₹) -68.80
Change(%) -1.64
Volume 622838
Value 2,568,334,776.80
Company
NTPC
LTP (₹) 356.55
Close. close (₹) 362.40
Change(₹) -5.85
Change(%) -1.61
Volume 5656140
Value 2,016,696,717.00
Company
Power Grid Corpn
LTP (₹) 286.10
Close. close (₹) 290.30
Change(₹) -4.20
Change(%) -1.45
Volume 4113915
Value 1,176,991,081.50
Company
Tech Mahindra
LTP (₹) 1,487.10
Close. close (₹) 1,503.40
Change(₹) -16.30
Change(%) -1.08
Volume 574960
Value 855,023,016.00
Company
Infosys
LTP (₹) 1,175.50
Close. close (₹) 1,187.60
Change(₹) -12.10
Change(%) -1.02
Volume 5012757
Value 5,892,495,853.50
Company
HCL Technologies
LTP (₹) 1,141.90
Close. close (₹) 1,151.30
Change(₹) -9.40
Change(%) -0.82
Volume 942320
Value 1,076,035,208.00
Company
Tata Consumer
LTP (₹) 1,098.60
Close. close (₹) 1,107.00
Change(₹) -8.40
Change(%) -0.76
Volume 234939
Value 258,103,985.40
Company
Bharti Airtel
LTP (₹) 1,801.00
Close. close (₹) 1,813.30
Change(₹) -12.30
Change(%) -0.68
Volume 4764970
Value 8,581,710,970.00
Company
O N G C
LTP (₹) 262.90
Close. close (₹) 264.65
Change(₹) -1.75
Change(%) -0.66
Volume 4083463
Value 1,073,542,422.70
Company
Eternal
LTP (₹) 246.80
Close. close (₹) 248.30
Change(₹) -1.50
Change(%) -0.60
Volume 15796147
Value 3,898,489,079.60
Company
HDFC Bank
LTP (₹) 735.05
Close. close (₹) 738.65
Change(₹) -3.60
Change(%) -0.49
Volume 13378791
Value 9,834,080,324.55
Company
Bharat Electron
LTP (₹) 411.15
Close. close (₹) 412.95
Change(₹) -1.80
Change(%) -0.44
Volume 5114538
Value 2,102,842,298.70
Company
Sun Pharma.Inds.
LTP (₹) 1,781.70
Close. close (₹) 1,788.80
Change(₹) -7.10
Change(%) -0.40
Volume 1019983
Value 1,817,303,711.10
Company
Tata Steel
LTP (₹) 201.97
Close. close (₹) 202.72
Change(₹) -0.75
Change(%) -0.37
Volume 27497228
Value 5,553,615,139.16
Company
HDFC Life Insur.
LTP (₹) 562.50
Close. close (₹) 564.55
Change(₹) -2.05
Change(%) -0.36
Volume 1962396
Value 1,103,847,750.00
Company
Wipro
LTP (₹) 181.30
Close. close (₹) 181.76
Change(₹) -0.46
Change(%) -0.25
Volume 15729406
Value 2,851,741,307.80
Company
Max Healthcare
LTP (₹) 1,005.05
Close. close (₹) 1,007.45
Change(₹) -2.40
Change(%) -0.24
Volume 1564873
Value 1,572,775,608.65
Company
TCS
LTP (₹) 2,148.40
Close. close (₹) 2,151.40
Change(₹) -3.00
Change(%) -0.14
Volume 1848870
Value 3,972,112,308.00
Company
Dr Reddy's Labs
LTP (₹) 1,274.70
Close. close (₹) 1,275.60
Change(₹) -0.90
Change(%) -0.07
Volume 259119
Value 330,298,989.30
Company
Adani Ports
LTP (₹) 1,804.50
Close. close (₹) 1,805.00
Change(₹) -0.50
Change(%) -0.03
Volume 670725
Value 1,210,323,262.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Titan Company 4,123.60 4,192.40 -68.80 -1.64 622838 2,568,334,776.80
Down
4,123.60
Up
3,303.10 
4,605.00
NTPC 356.55 362.40 -5.85 -1.61 5656140 2,016,696,717.00
Down
356.55
Up
315.55 
414.40
Power Grid Corpn 286.10 290.30 -4.20 -1.45 4113915 1,176,991,081.50
Down
286.10
Up
250.00 
324.95
Tech Mahindra 1,487.10 1,503.40 -16.30 -1.08 574960 855,023,016.00
Down
1,487.10
Up
1,304.10 
1,854.00
Infosys 1,175.50 1,187.60 -12.10 -1.02 5012757 5,892,495,853.50
Down
1,175.50
Up
1,089.00 
1,728.00
HCL Technologies 1,141.90 1,151.30 -9.40 -0.82 942320 1,076,035,208.00
Down
1,141.90
Up
1,103.40 
1,780.10
Tata Consumer 1,098.60 1,107.00 -8.40 -0.76 234939 258,103,985.40
Down
1,098.60
Up
1,007.20 
1,282.70
Bharti Airtel 1,801.00 1,813.30 -12.30 -0.68 4764970 8,581,710,970.00
Down
1,801.00
Up
1,740.50 
2,174.50
O N G C 262.90 264.65 -1.75 -0.66 4083463 1,073,542,422.70
Down
262.90
Up
228.61 
307.50
Eternal 246.80 248.30 -1.50 -0.60 15796147 3,898,489,079.60
Down
246.80
Up
212.60 
368.45
HDFC Bank 735.05 738.65 -3.60 -0.49 13378791 9,834,080,324.55
Down
735.05
Up
726.65 
1,020.50
Bharat Electron 411.15 412.95 -1.80 -0.44 5114538 2,102,842,298.70
Down
411.15
Up
361.20 
473.45
Sun Pharma.Inds. 1,781.70 1,788.80 -7.10 -0.40 1019983 1,817,303,711.10
Down
1,781.70
Up
1,548.00 
1,916.60
Tata Steel 201.97 202.72 -0.75 -0.37 27497228 5,553,615,139.16
Down
201.97
Up
149.80 
224.40
HDFC Life Insur. 562.50 564.55 -2.05 -0.36 1962396 1,103,847,750.00
Down
562.50
Up
555.10 
820.75
Wipro 181.30 181.76 -0.46 -0.25 15729406 2,851,741,307.80
Down
181.30
Up
181.00 
273.10
Max Healthcare 1,005.05 1,007.45 -2.40 -0.24 1564873 1,572,775,608.65
Down
1,005.05
Up
903.00 
1,314.30
TCS 2,148.40 2,151.40 -3.00 -0.14 1848870 3,972,112,308.00
Down
2,148.40
Up
2,143.30 
3,538.00
Dr Reddy's Labs 1,274.70 1,275.60 -0.90 -0.07 259119 330,298,989.30
Down
1,274.70
Up
1,148.40 
1,379.70
Adani Ports 1,804.50 1,805.00 -0.50 -0.03 670725 1,210,323,262.50
Down
1,804.50
Up
1,290.50 
1,842.80
    
News
Hot Pursuit
Eurotex Industries and Exports Ltd leads gainers in 'B'..
Jun 09
Read More
Hot Pursuit
Interarch Building Solutions rises after bagging Rs 58-..
Jun 09
Read More
Hot Pursuit
Cemindia Projects Ltd leads gainers in 'A' group
Jun 09
Read More
Hot Pursuit
Grasim Inds gains as board OKs Lyocell capacity expansion
Jun 09
Read More
Hot Pursuit
Volumes spurt at EID Parry (India) Ltd counter
Jun 09
Read More
Hot Pursuit
Banks rally after RBI unveils forex swap facilities for..
Jun 09
Read More
Hot Pursuit
Marsons spurts after securing transformer repair order ..
Jun 09
Read More
Hot Pursuit
Aye Finance jumps as board OKs raising $15 mln via NCDs
Jun 09
Read More
Hot Pursuit
Motilal Oswal Financial jumps after HDFC Life Insurance..
Jun 09
Read More
Hot Pursuit
JSW Energy commissions wind blade manufacturing facilit..
Jun 09
Read More
Hot Pursuit
JNK India rallies after securing large order from overs..
Jun 09
Read More
Hot Pursuit
VA Tech WABAG gains on securing sewage biorefinery proj..
Jun 09
Read More
Hot Pursuit
Kellton Tech gains after deploying digital wellhead mon..
Jun 09
Read More
Hot Pursuit
JSW Steel's crude steel production rises 15% YoY to 22...
Jun 09
Read More
Hot Pursuit
Tata Communications Ltd Surges 2.78%, BSE Teck index Ga..
Jun 09
Read More