Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,694.35
  • +28.75 (0.11 )
  • SENSEX: 83,570.35
  • +187.64 (0.23 )
25,694.35
+28.75 (0.11 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eternal
LTP (₹) 287.70
Close. close (₹) 299.25
Change(₹) -11.55
Change(%) -3.86
Volume 62836265
Value 18,07,79,93,440.50
Company
Jio Financial
LTP (₹) 278.80
Close. close (₹) 287.00
Change(₹) -8.20
Change(%) -2.86
Volume 18934861
Value 5,27,90,39,246.80
Company
Cipla
LTP (₹) 1,397.50
Close. close (₹) 1,434.50
Change(₹) -37.00
Change(%) -2.58
Volume 4333315
Value 6,05,58,07,712.50
Company
Hindalco Inds.
LTP (₹) 934.65
Close. close (₹) 955.35
Change(₹) -20.70
Change(%) -2.17
Volume 4037987
Value 3,77,41,04,549.55
Company
Asian Paints
LTP (₹) 2,756.90
Close. close (₹) 2,813.90
Change(₹) -57.00
Change(%) -2.03
Volume 1143463
Value 3,15,24,13,144.70
Company
Sun Pharma.Inds.
LTP (₹) 1,668.90
Close. close (₹) 1,700.70
Change(₹) -31.80
Change(%) -1.87
Volume 3697596
Value 6,17,09,17,964.40
Company
Maruti Suzuki
LTP (₹) 15,859.00
Close. close (₹) 16,152.00
Change(₹) -293.00
Change(%) -1.81
Volume 703056
Value 11,14,97,65,104.00
Company
Bharat Electron
LTP (₹) 410.25
Close. close (₹) 417.60
Change(₹) -7.35
Change(%) -1.76
Volume 18888193
Value 7,74,88,81,178.25
Company
ITC
LTP (₹) 329.20
Close. close (₹) 334.75
Change(₹) -5.55
Change(%) -1.66
Volume 30526898
Value 10,04,94,54,821.60
Company
HDFC Life Insur.
LTP (₹) 732.55
Close. close (₹) 743.20
Change(₹) -10.65
Change(%) -1.43
Volume 9855757
Value 7,21,98,34,790.35
Company
Bajaj Auto
LTP (₹) 9,489.00
Close. close (₹) 9,579.50
Change(₹) -90.50
Change(%) -0.94
Volume 528450
Value 5,01,44,62,050.00
Company
Dr Reddy's Labs
LTP (₹) 1,175.50
Close. close (₹) 1,186.50
Change(₹) -11.00
Change(%) -0.93
Volume 2214792
Value 2,60,34,87,996.00
Company
Trent
LTP (₹) 3,899.70
Close. close (₹) 3,932.20
Change(₹) -32.50
Change(%) -0.83
Volume 867266
Value 3,38,20,77,220.20
Company
NTPC
LTP (₹) 346.35
Close. close (₹) 349.10
Change(₹) -2.75
Change(%) -0.79
Volume 14275582
Value 4,94,43,47,825.70
Company
Kotak Mah. Bank
LTP (₹) 418.20
Close. close (₹) 421.00
Change(₹) -2.80
Change(%) -0.67
Volume 17993251
Value 7,52,47,77,568.20
Company
Eicher Motors
LTP (₹) 7,315.00
Close. close (₹) 7,358.00
Change(₹) -43.00
Change(%) -0.58
Volume 441023
Value 3,22,60,83,245.00
Company
Titan Company
LTP (₹) 4,196.90
Close. close (₹) 4,221.50
Change(₹) -24.60
Change(%) -0.58
Volume 686949
Value 2,88,30,56,258.10
Company
Adani Ports
LTP (₹) 1,421.90
Close. close (₹) 1,430.00
Change(₹) -8.10
Change(%) -0.57
Volume 1556318
Value 2,21,29,28,564.20
Company
Tata Steel
LTP (₹) 188.21
Close. close (₹) 189.25
Change(₹) -1.04
Change(%) -0.55
Volume 26028519
Value 4,89,88,27,560.99
Company
ICICI Bank
LTP (₹) 1,410.80
Close. close (₹) 1,418.40
Change(₹) -7.60
Change(%) -0.54
Volume 12530886
Value 17,67,85,73,968.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eternal 287.70 299.25 -11.55 -3.86 62836265 18,07,79,93,440.50
Down
287.70
Up
194.80 
368.45
Jio Financial 278.80 287.00 -8.20 -2.86 18934861 5,27,90,39,246.80
Down
278.80
Up
198.65 
338.60
Cipla 1,397.50 1,434.50 -37.00 -2.58 4333315 6,05,58,07,712.50
Down
1,397.50
Up
1,335.00 
1,673.00
Hindalco Inds. 934.65 955.35 -20.70 -2.17 4037987 3,77,41,04,549.55
Down
934.65
Up
546.45 
970.80
Asian Paints 2,756.90 2,813.90 -57.00 -2.03 1143463 3,15,24,13,144.70
Down
2,756.90
Up
2,124.75 
2,985.70
Sun Pharma.Inds. 1,668.90 1,700.70 -31.80 -1.87 3697596 6,17,09,17,964.40
Down
1,668.90
Up
1,548.00 
1,851.20
Maruti Suzuki 15,859.00 16,152.00 -293.00 -1.81 703056 11,14,97,65,104.00
Down
15,859.00
Up
11,059.45 
17,370.00
Bharat Electron 410.25 417.60 -7.35 -1.76 18888193 7,74,88,81,178.25
Down
410.25
Up
240.25 
436.00
ITC 329.20 334.75 -5.55 -1.66 30526898 10,04,94,54,821.60
Down
329.20
Up
328.55 
471.50
HDFC Life Insur. 732.55 743.20 -10.65 -1.43 9855757 7,21,98,34,790.35
Down
732.55
Up
595.25 
820.75
Bajaj Auto 9,489.00 9,579.50 -90.50 -0.94 528450 5,01,44,62,050.00
Down
9,489.00
Up
7,089.35 
9,888.00
Dr Reddy's Labs 1,175.50 1,186.50 -11.00 -0.93 2214792 2,60,34,87,996.00
Down
1,175.50
Up
1,020.00 
1,379.70
Trent 3,899.70 3,932.20 -32.50 -0.83 867266 3,38,20,77,220.20
Down
3,899.70
Up
3,827.80 
6,498.00
NTPC 346.35 349.10 -2.75 -0.79 14275582 4,94,43,47,825.70
Down
346.35
Up
292.80 
371.45
Kotak Mah. Bank 418.20 421.00 -2.80 -0.67 17993251 7,52,47,77,568.20
Down
418.20
Up
349.66 
460.38
Eicher Motors 7,315.00 7,358.00 -43.00 -0.58 441023 3,22,60,83,245.00
Down
7,315.00
Up
4,646.00 
7,613.50
Titan Company 4,196.90 4,221.50 -24.60 -0.58 686949 2,88,30,56,258.10
Down
4,196.90
Up
2,925.00 
4,312.10
Adani Ports 1,421.90 1,430.00 -8.10 -0.57 1556318 2,21,29,28,564.20
Down
1,421.90
Up
1,010.75 
1,549.00
Tata Steel 188.21 189.25 -1.04 -0.55 26028519 4,89,88,27,560.99
Down
188.21
Up
124.74 
191.00
ICICI Bank 1,410.80 1,418.40 -7.60 -0.54 12530886 17,67,85,73,968.80
Down
1,410.80
Up
1,186.00 
1,500.00
    
News
Hot Pursuit
Seamec says vessel SEAMEC Agastya back on hire after te..
Jan 17
Read More
Hot Pursuit
Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr
Jan 16
Read More
Hot Pursuit
Wipro Q3 PAT drops 4% QoQ to Rs 3119 cr
Jan 16
Read More
Hot Pursuit
Central Bank of India gains after Q3 PAT climbs 32% YoY..
Jan 16
Read More
Hot Pursuit
HBL Engineering Ltd leads losers in 'A' group
Jan 16
Read More
Hot Pursuit
South Indian Bank jumps on record Q3 profit; asset qual..
Jan 16
Read More
Hot Pursuit
Krishival Foods Ltd Partly Paidup leads losers in 'B' g..
Jan 16
Read More
Hot Pursuit
Volumes jump at Indiamart Intermesh Ltd counter
Jan 16
Read More
Hot Pursuit
Anand Rathi Share and Stock Brokers rallies after Q3 PA..
Jan 16
Read More
Hot Pursuit
Sterling and Wilson Renewable clocks PAT of Rs 2 crore ..
Jan 16
Read More
Hot Pursuit
Nelco slumps on reporting dismal Q3 performance
Jan 16
Read More
Hot Pursuit
RBL Bank Ltd soars 4.21%
Jan 16
Read More
Hot Pursuit
Bank of India gains for third straight session
Jan 16
Read More
Hot Pursuit
Biocon Ltd rises for third straight session
Jan 16
Read More
Hot Pursuit
Nazara Technologies Ltd rises for third straight session
Jan 16
Read More