Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,652.70
  • +172.20 (0.70 )
  • SENSEX: 79,628.51
  • +512.32 (0.65 )
24,652.70
+172.20 (0.70 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eternal
LTP (₹) 235.70
Close. close (₹) 240.73
Change(₹) -5.03
Change(%) -2.09
Volume 23919655
Value 5,637,862,683.50
Company
HDFC Life Insur.
LTP (₹) 674.25
Close. close (₹) 684.60
Change(₹) -10.35
Change(%) -1.51
Volume 2298662
Value 1,549,872,853.50
Company
HCL Technologies
LTP (₹) 1,345.00
Close. close (₹) 1,364.00
Change(₹) -19.00
Change(%) -1.39
Volume 1238177
Value 1,665,348,065.00
Company
Adani Enterp.
LTP (₹) 2,050.00
Close. close (₹) 2,076.50
Change(₹) -26.50
Change(%) -1.28
Volume 588067
Value 1,205,537,350.00
Company
SBI
LTP (₹) 1,159.80
Close. close (₹) 1,174.50
Change(₹) -14.70
Change(%) -1.25
Volume 10555189
Value 12,241,908,202.20
Company
Tech Mahindra
LTP (₹) 1,335.50
Close. close (₹) 1,351.20
Change(₹) -15.70
Change(%) -1.16
Volume 544669
Value 727,405,449.50
Company
TCS
LTP (₹) 2,566.20
Close. close (₹) 2,587.80
Change(₹) -21.60
Change(%) -0.83
Volume 1399919
Value 3,592,472,137.80
Company
Asian Paints
LTP (₹) 2,267.50
Close. close (₹) 2,285.20
Change(₹) -17.70
Change(%) -0.77
Volume 411327
Value 932,683,972.50
Company
Max Healthcare
LTP (₹) 1,046.00
Close. close (₹) 1,053.70
Change(₹) -7.70
Change(%) -0.73
Volume 1283405
Value 1,342,441,630.00
Company
Tata Consumer
LTP (₹) 1,103.00
Close. close (₹) 1,110.60
Change(₹) -7.60
Change(%) -0.68
Volume 465648
Value 513,609,744.00
Company
Nestle India
LTP (₹) 1,236.90
Close. close (₹) 1,245.30
Change(₹) -8.40
Change(%) -0.67
Volume 486942
Value 602,298,559.80
Company
Hind. Unilever
LTP (₹) 2,246.10
Close. close (₹) 2,261.30
Change(₹) -15.20
Change(%) -0.67
Volume 926769
Value 2,081,615,850.90
Company
ICICI Bank
LTP (₹) 1,357.90
Close. close (₹) 1,365.40
Change(₹) -7.50
Change(%) -0.55
Volume 5920584
Value 8,039,561,013.60
Company
Infosys
LTP (₹) 1,300.40
Close. close (₹) 1,307.40
Change(₹) -7.00
Change(%) -0.54
Volume 5235275
Value 6,807,951,610.00
Company
Trent
LTP (₹) 3,737.60
Close. close (₹) 3,756.80
Change(₹) -19.20
Change(%) -0.51
Volume 341225
Value 1,275,362,560.00
Company
Interglobe Aviat
LTP (₹) 4,370.90
Close. close (₹) 4,392.90
Change(₹) -22.00
Change(%) -0.50
Volume 1197748
Value 5,235,236,733.20
Company
Axis Bank
LTP (₹) 1,344.80
Close. close (₹) 1,351.30
Change(₹) -6.50
Change(%) -0.48
Volume 2319833
Value 3,119,711,418.40
Company
Wipro
LTP (₹) 194.81
Close. close (₹) 195.55
Change(₹) -0.74
Change(%) -0.38
Volume 5673420
Value 1,105,238,950.20
Company
Grasim Inds
LTP (₹) 2,674.80
Close. close (₹) 2,683.20
Change(₹) -8.40
Change(%) -0.31
Volume 315257
Value 843,249,423.60
Company
UltraTech Cem.
LTP (₹) 12,091.00
Close. close (₹) 12,107.00
Change(₹) -16.00
Change(%) -0.13
Volume 110858
Value 1,340,384,078.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eternal 235.70 240.73 -5.03 -2.09 23919655 5,637,862,683.50
Down
235.70
Up
194.80 
368.45
HDFC Life Insur. 674.25 684.60 -10.35 -1.51 2298662 1,549,872,853.50
Down
674.25
Up
609.30 
820.75
HCL Technologies 1,345.00 1,364.00 -19.00 -1.39 1238177 1,665,348,065.00
Down
1,345.00
Up
1,302.75 
1,780.10
Adani Enterp. 2,050.00 2,076.50 -26.50 -1.28 588067 1,205,537,350.00
Down
2,050.00
Up
1,848.00 
2,612.78
SBI 1,159.80 1,174.50 -14.70 -1.25 10555189 12,241,908,202.20
Down
1,159.80
Up
692.10 
1,234.70
Tech Mahindra 1,335.50 1,351.20 -15.70 -1.16 544669 727,405,449.50
Down
1,335.50
Up
1,209.40 
1,854.00
TCS 2,566.20 2,587.80 -21.60 -0.83 1399919 3,592,472,137.80
Down
2,566.20
Up
2,546.40 
3,710.00
Asian Paints 2,267.50 2,285.20 -17.70 -0.77 411327 932,683,972.50
Down
2,267.50
Up
2,124.75 
2,985.70
Max Healthcare 1,046.00 1,053.70 -7.70 -0.73 1283405 1,342,441,630.00
Down
1,046.00
Up
933.80 
1,314.30
Tata Consumer 1,103.00 1,110.60 -7.60 -0.68 465648 513,609,744.00
Down
1,103.00
Up
930.10 
1,220.90
Nestle India 1,236.90 1,245.30 -8.40 -0.67 486942 602,298,559.80
Down
1,236.90
Up
1,055.00 
1,340.40
Hind. Unilever 2,246.10 2,261.30 -15.20 -0.67 926769 2,081,615,850.90
Down
2,246.10
Up
2,101.12 
2,705.09
ICICI Bank 1,357.90 1,365.40 -7.50 -0.55 5920584 8,039,561,013.60
Down
1,357.90
Up
1,206.25 
1,500.00
Infosys 1,300.40 1,307.40 -7.00 -0.54 5235275 6,807,951,610.00
Down
1,300.40
Up
1,264.10 
1,732.95
Trent 3,737.60 3,756.80 -19.20 -0.51 341225 1,275,362,560.00
Down
3,737.60
Up
3,645.00 
6,261.00
Interglobe Aviat 4,370.90 4,392.90 -22.00 -0.50 1197748 5,235,236,733.20
Down
4,370.90
Up
4,293.00 
6,232.50
Axis Bank 1,344.80 1,351.30 -6.50 -0.48 2319833 3,119,711,418.40
Down
1,344.80
Up
998.60 
1,418.30
Wipro 194.81 195.55 -0.74 -0.38 5673420 1,105,238,950.20
Down
194.81
Up
193.22 
292.00
Grasim Inds 2,674.80 2,683.20 -8.40 -0.31 315257 843,249,423.60
Down
2,674.80
Up
2,351.60 
2,979.00
UltraTech Cem. 12,091.00 12,107.00 -16.00 -0.13 110858 1,340,384,078.00
Down
12,091.00
Up
10,240.00 
13,110.00
  Â  
News
Hot Pursuit
Aries Agro jumps on inaugurating relocated manufacturin..
Mar 05
Read More
Hot Pursuit
Granules India rises after US arm gets EIR for packagin..
Mar 05
Read More
Hot Pursuit
NSE SME Yaap Digital rings the bell with a soft echo on..
Mar 05
Read More
Hot Pursuit
Modern Threads (I) Ltd leads gainers in 'B' group
Mar 05
Read More
Hot Pursuit
Dalmia Bharat Sugar and Industries slips after CFO Piyu..
Mar 05
Read More
Hot Pursuit
L T Foods Ltd leads gainers in 'A' group
Mar 05
Read More
Hot Pursuit
Markolines Pavement Tech gains on bagging multiple work..
Mar 05
Read More
Hot Pursuit
Silver Touch Tech bags order from Odisha govt for CM-KI..
Mar 05
Read More
Hot Pursuit
GE Shipping rallies after inking deal to acquire Japane..
Mar 05
Read More
Hot Pursuit
Volumes jump at Ramkrishna Forgings Ltd counter
Mar 05
Read More
Hot Pursuit
Hindustan Zinc rises after signing research pact with V..
Mar 05
Read More
Hot Pursuit
Quest Flow Controls rises after securing defence order
Mar 05
Read More
Hot Pursuit
Omnitech Engineering slips on debut
Mar 05
Read More
Hot Pursuit
BSE jumps after SEBI clears derivatives launch on Sense..
Mar 05
Read More
Hot Pursuit
Gujarat Gas drops after curbing gas supply amid Middle ..
Mar 05
Read More