Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,005.85
  • +140.10 (0.59 )
  • SENSEX: 76,922.64
  • +443.97 (0.58 )
24,005.85
+140.10 (0.59 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,034.20
Close. close (₹) 1,071.80
Change(₹) -37.60
Change(%) -3.51
Volume 3819777
Value 3,950,413,373.40
Company
Tech Mahindra
LTP (₹) 1,362.20
Close. close (₹) 1,404.70
Change(₹) -42.50
Change(%) -3.03
Volume 3793024
Value 5,166,857,292.80
Company
TCS
LTP (₹) 1,982.60
Close. close (₹) 2,031.50
Change(₹) -48.90
Change(%) -2.41
Volume 4658295
Value 9,235,535,667.00
Company
Hindalco Inds.
LTP (₹) 939.70
Close. close (₹) 956.60
Change(₹) -16.90
Change(%) -1.77
Volume 5637215
Value 5,297,290,935.50
Company
Tata Steel
LTP (₹) 185.17
Close. close (₹) 188.06
Change(₹) -2.89
Change(%) -1.54
Volume 20614036
Value 3,817,101,046.12
Company
Infosys
LTP (₹) 985.30
Close. close (₹) 1,000.40
Change(₹) -15.10
Change(%) -1.51
Volume 13037982
Value 12,846,323,664.60
Company
Dr Reddy's Labs
LTP (₹) 1,339.90
Close. close (₹) 1,357.10
Change(₹) -17.20
Change(%) -1.27
Volume 1423120
Value 1,906,838,488.00
Company
Tata Motors PVeh
LTP (₹) 347.80
Close. close (₹) 352.20
Change(₹) -4.40
Change(%) -1.25
Volume 12059086
Value 4,194,150,110.80
Company
Larsen & Toubro
LTP (₹) 4,092.60
Close. close (₹) 4,143.40
Change(₹) -50.80
Change(%) -1.23
Volume 1437109
Value 5,881,512,293.40
Company
HDFC Life Insur.
LTP (₹) 569.95
Close. close (₹) 575.85
Change(₹) -5.90
Change(%) -1.02
Volume 6839847
Value 3,898,370,797.65
Company
Coal India
LTP (₹) 434.75
Close. close (₹) 439.05
Change(₹) -4.30
Change(%) -0.98
Volume 3391210
Value 1,474,328,547.50
Company
JSW Steel
LTP (₹) 1,216.20
Close. close (₹) 1,226.40
Change(₹) -10.20
Change(%) -0.83
Volume 1634758
Value 1,988,192,679.60
Company
Apollo Hospitals
LTP (₹) 8,618.50
Close. close (₹) 8,682.00
Change(₹) -63.50
Change(%) -0.73
Volume 163174
Value 1,406,315,119.00
Company
Cipla
LTP (₹) 1,456.70
Close. close (₹) 1,465.40
Change(₹) -8.70
Change(%) -0.59
Volume 753439
Value 1,097,534,591.30
Company
HDFC Bank
LTP (₹) 796.15
Close. close (₹) 797.95
Change(₹) -1.80
Change(%) -0.23
Volume 26094378
Value 20,775,039,044.70
Company
Wipro
LTP (₹) 170.13
Close. close (₹) 170.39
Change(₹) -0.26
Change(%) -0.15
Volume 34638511
Value 5,893,049,876.43
Company
Titan Company
LTP (₹) 4,398.60
Close. close (₹) 4,404.00
Change(₹) -5.40
Change(%) -0.12
Volume 1168751
Value 5,140,868,148.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,034.20 1,071.80 -37.60 -3.51 3819777 3,950,413,373.40
Down
1,034.20
Up
1,030.00 
1,780.10
Tech Mahindra 1,362.20 1,404.70 -42.50 -3.03 3793024 5,166,857,292.80
Down
1,362.20
Up
1,304.10 
1,854.00
TCS 1,982.60 2,031.50 -48.90 -2.41 4658295 9,235,535,667.00
Down
1,982.60
Up
1,976.80 
3,489.90
Hindalco Inds. 939.70 956.60 -16.90 -1.77 5637215 5,297,290,935.50
Down
939.70
Up
657.50 
1,176.00
Tata Steel 185.17 188.06 -2.89 -1.54 20614036 3,817,101,046.12
Down
185.17
Up
152.51 
224.40
Infosys 985.30 1,000.40 -15.10 -1.51 13037982 12,846,323,664.60
Down
985.30
Up
982.40 
1,728.00
Dr Reddy's Labs 1,339.90 1,357.10 -17.20 -1.27 1423120 1,906,838,488.00
Down
1,339.90
Up
1,148.40 
1,414.90
Tata Motors PVeh 347.80 352.20 -4.40 -1.25 12059086 4,194,150,110.80
Down
347.80
Up
294.30 
447.79
Larsen & Toubro 4,092.60 4,143.40 -50.80 -1.23 1437109 5,881,512,293.40
Down
4,092.60
Up
3,288.10 
4,440.00
HDFC Life Insur. 569.95 575.85 -5.90 -1.02 6839847 3,898,370,797.65
Down
569.95
Up
543.00 
818.90
Coal India 434.75 439.05 -4.30 -0.98 3391210 1,474,328,547.50
Down
434.75
Up
368.65 
491.25
JSW Steel 1,216.20 1,226.40 -10.20 -0.83 1634758 1,988,192,679.60
Down
1,216.20
Up
1,016.20 
1,328.00
Apollo Hospitals 8,618.50 8,682.00 -63.50 -0.73 163174 1,406,315,119.00
Down
8,618.50
Up
6,696.50 
8,770.00
Cipla 1,456.70 1,465.40 -8.70 -0.59 753439 1,097,534,591.30
Down
1,456.70
Up
1,165.70 
1,673.00
HDFC Bank 796.15 797.95 -1.80 -0.23 26094378 20,775,039,044.70
Down
796.15
Up
726.65 
1,020.50
Wipro 170.13 170.39 -0.26 -0.15 34638511 5,893,049,876.43
Down
170.13
Up
169.25 
273.10
Titan Company 4,398.60 4,404.00 -5.40 -0.12 1168751 5,140,868,148.60
Down
4,398.60
Up
3,303.10 
4,605.00
  Â  
News
Hot Pursuit
CarTrade Tech jumps as foreign brokerage raises target
Jul 01
Read More
Hot Pursuit
Ashok Leyland gains after June 2026 sales rise 25% YoY ..
Jul 01
Read More
Hot Pursuit
KPIT Technologies Ltd leads losers in 'A' group
Jul 01
Read More
Hot Pursuit
Tata Elxsi tumbles as KPIT Technologies' weak outlook w..
Jul 01
Read More
Hot Pursuit
Wheels India Ltd leads losers in 'B' group
Jul 01
Read More
Hot Pursuit
Zaggle Prepaid gains on partnering with HPCL for Drive ..
Jul 01
Read More
Hot Pursuit
Volumes jump at Rites Ltd counter
Jul 01
Read More
Hot Pursuit
Paisalo Digital hits the roof after promoter's increase..
Jul 01
Read More
Hot Pursuit
HDFC Life Insurance Company Ltd drops for fifth straigh..
Jul 01
Read More
Hot Pursuit
BSE SME Riyaasat Lifestyle fails to tailor a strong mar..
Jul 01
Read More
Hot Pursuit
BSE SME Jivial Industries starts on shaky ground
Jul 01
Read More
Hot Pursuit
Bajaj Finance Ltd spurts 1.45%
Jul 01
Read More
Hot Pursuit
Radico Khaitan Ltd spurts 0.35%, up for five straight s..
Jul 01
Read More
Hot Pursuit
GNG Electronics hits the roof after forming pan-India d..
Jul 01
Read More
Hot Pursuit
Atul Auto gains after reporting 35% YoY growth in June ..
Jul 01
Read More