Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,653.35
  • -216.25 (-0.91)
  • SENSEX: 75,625.75
  • -765.64 (-1.00)
23,653.35
-216.25 (-0.91)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 1,006.50
Close. close (₹) 1,039.80
Change(₹) -33.30
Change(%) -3.20
Volume 8501729
Value 8,556,990,238.50
Company
Eternal
LTP (₹) 278.60
Close. close (₹) 287.10
Change(₹) -8.50
Change(%) -2.96
Volume 17137409
Value 4,774,482,147.40
Company
Infosys
LTP (₹) 1,017.60
Close. close (₹) 1,047.40
Change(₹) -29.80
Change(%) -2.85
Volume 15759289
Value 16,036,652,486.40
Company
M & M
LTP (₹) 3,150.60
Close. close (₹) 3,229.70
Change(₹) -79.10
Change(%) -2.45
Volume 729062
Value 2,296,982,737.20
Company
Shriram Finance
LTP (₹) 1,001.60
Close. close (₹) 1,025.80
Change(₹) -24.20
Change(%) -2.36
Volume 2885194
Value 2,889,810,310.40
Company
Bharti Airtel
LTP (₹) 1,886.80
Close. close (₹) 1,931.00
Change(₹) -44.20
Change(%) -2.29
Volume 1914822
Value 3,612,886,149.60
Company
Interglobe Aviat
LTP (₹) 4,928.00
Close. close (₹) 5,023.50
Change(₹) -95.50
Change(%) -1.90
Volume 1677159
Value 8,265,039,552.00
Company
Dr Reddy's Labs
LTP (₹) 1,145.50
Close. close (₹) 1,166.30
Change(₹) -20.80
Change(%) -1.78
Volume 3078141
Value 3,526,010,515.50
Company
UltraTech Cem.
LTP (₹) 11,731.00
Close. close (₹) 11,908.00
Change(₹) -177.00
Change(%) -1.49
Volume 122806
Value 1,440,637,186.00
Company
Hindalco Inds.
LTP (₹) 942.75
Close. close (₹) 955.65
Change(₹) -12.90
Change(%) -1.35
Volume 1436687
Value 1,354,436,669.25
Company
JSW Steel
LTP (₹) 1,230.00
Close. close (₹) 1,246.80
Change(₹) -16.80
Change(%) -1.35
Volume 483955
Value 595,264,650.00
Company
Tech Mahindra
LTP (₹) 1,536.00
Close. close (₹) 1,555.80
Change(₹) -19.80
Change(%) -1.27
Volume 569023
Value 874,019,328.00
Company
Grasim Inds
LTP (₹) 3,073.50
Close. close (₹) 3,113.00
Change(₹) -39.50
Change(%) -1.27
Volume 115205
Value 354,082,567.50
Company
Eicher Motors
LTP (₹) 7,629.00
Close. close (₹) 7,721.50
Change(₹) -92.50
Change(%) -1.20
Volume 148035
Value 1,129,359,015.00
Company
Tata Steel
LTP (₹) 182.15
Close. close (₹) 184.23
Change(₹) -2.08
Change(%) -1.13
Volume 5142204
Value 936,652,458.60
Company
O N G C
LTP (₹) 250.00
Close. close (₹) 252.37
Change(₹) -2.37
Change(%) -0.94
Volume 3307229
Value 826,807,250.00
Company
SBI
LTP (₹) 1,003.40
Close. close (₹) 1,012.60
Change(₹) -9.20
Change(%) -0.91
Volume 5818151
Value 5,837,932,713.40
Company
Hind. Unilever
LTP (₹) 2,143.00
Close. close (₹) 2,161.80
Change(₹) -18.80
Change(%) -0.87
Volume 357513
Value 766,150,359.00
Company
ICICI Bank
LTP (₹) 1,422.20
Close. close (₹) 1,434.60
Change(₹) -12.40
Change(%) -0.86
Volume 6088196
Value 8,658,632,351.20
Company
HDFC Bank
LTP (₹) 741.15
Close. close (₹) 747.25
Change(₹) -6.10
Change(%) -0.82
Volume 10911714
Value 8,087,216,831.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 1,006.50 1,039.80 -33.30 -3.20 8501729 8,556,990,238.50
Down
1,006.50
Up
787.90 
1,102.50
Eternal 278.60 287.10 -8.50 -2.96 17137409 4,774,482,147.40
Down
278.60
Up
212.60 
368.45
Infosys 1,017.60 1,047.40 -29.80 -2.85 15759289 16,036,652,486.40
Down
1,017.60
Up
982.40 
1,728.00
M & M 3,150.60 3,229.70 -79.10 -2.45 729062 2,296,982,737.20
Down
3,150.60
Up
2,896.00 
3,839.90
Shriram Finance 1,001.60 1,025.80 -24.20 -2.36 2885194 2,889,810,310.40
Down
1,001.60
Up
566.50 
1,108.00
Bharti Airtel 1,886.80 1,931.00 -44.20 -2.29 1914822 3,612,886,149.60
Down
1,886.80
Up
1,740.50 
2,174.50
Interglobe Aviat 4,928.00 5,023.50 -95.50 -1.90 1677159 8,265,039,552.00
Down
4,928.00
Up
3,895.20 
6,232.50
Dr Reddy's Labs 1,145.50 1,166.30 -20.80 -1.78 3078141 3,526,010,515.50
Down
1,145.50
Up
1,101.00 
1,414.90
UltraTech Cem. 11,731.00 11,908.00 -177.00 -1.49 122806 1,440,637,186.00
Down
11,731.00
Up
10,325.00 
13,110.00
Hindalco Inds. 942.75 955.65 -12.90 -1.35 1436687 1,354,436,669.25
Down
942.75
Up
657.50 
1,176.00
JSW Steel 1,230.00 1,246.80 -16.80 -1.35 483955 595,264,650.00
Down
1,230.00
Up
1,017.40 
1,328.00
Tech Mahindra 1,536.00 1,555.80 -19.80 -1.27 569023 874,019,328.00
Down
1,536.00
Up
1,304.10 
1,854.00
Grasim Inds 3,073.50 3,113.00 -39.50 -1.27 115205 354,082,567.50
Down
3,073.50
Up
2,502.50 
3,246.00
Eicher Motors 7,629.00 7,721.50 -92.50 -1.20 148035 1,129,359,015.00
Down
7,629.00
Up
5,353.00 
8,230.00
Tata Steel 182.15 184.23 -2.08 -1.13 5142204 936,652,458.60
Down
182.15
Up
152.51 
224.40
O N G C 250.00 252.37 -2.37 -0.94 3307229 826,807,250.00
Down
250.00
Up
227.65 
307.50
SBI 1,003.40 1,012.60 -9.20 -0.91 5818151 5,837,932,713.40
Down
1,003.40
Up
786.55 
1,234.70
Hind. Unilever 2,143.00 2,161.80 -18.80 -0.87 357513 766,150,359.00
Down
2,143.00
Up
2,022.50 
2,705.09
ICICI Bank 1,422.20 1,434.60 -12.40 -0.86 6088196 8,658,632,351.20
Down
1,422.20
Up
1,187.60 
1,500.00
HDFC Bank 741.15 747.25 -6.10 -0.82 10911714 8,087,216,831.10
Down
741.15
Up
726.65 
1,020.50
  Â  
News
Hot Pursuit
Motilal Oswal Financial Services drops despite 10% rise..
Jul 24
Read More
Hot Pursuit
Infosys slips after Q1 PAT drops 9% QoQ to Rs 7,769 cr
Jul 24
Read More
Hot Pursuit
Volumes spurt at AIA Engineering Ltd counter
Jul 24
Read More
Hot Pursuit
Thyrocare Tech jumps after Q1 PAT climbs 34% YoY to Rs ..
Jul 24
Read More
Hot Pursuit
L&T's Heavy Engineering arm bags large overseas orders ..
Jul 24
Read More
Hot Pursuit
CaliberMining and Logistics lists at premium
Jul 24
Read More
Hot Pursuit
Meesho drops after Q1 revenue jumps 48% YoY; losses nar..
Jul 24
Read More
Hot Pursuit
Route Mobile slips after Q1 PAT slides 40% to Rs 69 crore
Jul 24
Read More
Hot Pursuit
HFCL Ltd Falls 3.4%, BSE Telecommunication index Drops ..
Jul 24
Read More
Hot Pursuit
VST Tillers Tractors appoints Subha Kumar as independen..
Jul 24
Read More
Hot Pursuit
Spandana Sphoorty clocks PAT of Rs 12 crore in Q1 FY27
Jul 23
Read More
Hot Pursuit
Suryoday SFB's PAT rises over twofold to Rs 75 crore in..
Jul 23
Read More
Hot Pursuit
Indigo posts net loss of Rs 2,380 crore in Q1 FY27
Jul 23
Read More
Hot Pursuit
Infosys Q1 PAT drops 9% QoQ to Rs 7,769 cr
Jul 23
Read More
Hot Pursuit
Coromandel International Q1 PAT falls 24% YoY to Rs 382..
Jul 23
Read More