Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,285.70
  • -80.30 (-0.33)
  • SENSEX: 77,610.53
  • -398.72 (-0.51)
24,285.70
-80.30 (-0.33)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (â‚ą) 1,141.80
Close. close (â‚ą) 1,169.20
Change(â‚ą) -27.40
Change(%) -2.34
Volume 2816783
Value 3,216,202,829.40
Company
HCL Technologies
LTP (â‚ą) 1,332.70
Close. close (â‚ą) 1,360.00
Change(â‚ą) -27.30
Change(%) -2.01
Volume 428848
Value 571,525,729.60
Company
ITC
LTP (â‚ą) 273.35
Close. close (â‚ą) 278.20
Change(â‚ą) -4.85
Change(%) -1.74
Volume 5976660
Value 1,633,720,011.00
Company
TCS
LTP (â‚ą) 2,325.90
Close. close (â‚ą) 2,361.00
Change(â‚ą) -35.10
Change(%) -1.49
Volume 1065311
Value 2,477,806,854.90
Company
Cipla
LTP (â‚ą) 1,428.70
Close. close (â‚ą) 1,450.00
Change(â‚ą) -21.30
Change(%) -1.47
Volume 351439
Value 502,100,899.30
Company
Sun Pharma.Inds.
LTP (â‚ą) 1,901.70
Close. close (â‚ą) 1,930.00
Change(â‚ą) -28.30
Change(%) -1.47
Volume 579294
Value 1,101,643,399.80
Company
Adani Ports
LTP (â‚ą) 1,679.00
Close. close (â‚ą) 1,700.00
Change(â‚ą) -21.00
Change(%) -1.24
Volume 830040
Value 1,393,637,160.00
Company
Nestle India
LTP (â‚ą) 1,480.90
Close. close (â‚ą) 1,499.10
Change(â‚ą) -18.20
Change(%) -1.21
Volume 462490
Value 684,901,441.00
Company
Tech Mahindra
LTP (â‚ą) 1,613.30
Close. close (â‚ą) 1,632.80
Change(â‚ą) -19.50
Change(%) -1.19
Volume 458033
Value 738,944,638.90
Company
SBI
LTP (â‚ą) 1,055.10
Close. close (â‚ą) 1,067.70
Change(â‚ą) -12.60
Change(%) -1.18
Volume 1984040
Value 2,093,360,604.00
Company
Wipro
LTP (â‚ą) 181.91
Close. close (â‚ą) 184.00
Change(â‚ą) -2.09
Change(%) -1.14
Volume 2535940
Value 461,312,845.40
Company
NTPC
LTP (â‚ą) 336.45
Close. close (â‚ą) 340.00
Change(â‚ą) -3.55
Change(%) -1.04
Volume 2683360
Value 902,816,472.00
Company
Max Healthcare
LTP (â‚ą) 999.60
Close. close (â‚ą) 1,008.60
Change(â‚ą) -9.00
Change(%) -0.89
Volume 1032035
Value 1,031,622,186.00
Company
Hind. Unilever
LTP (â‚ą) 2,059.50
Close. close (â‚ą) 2,077.00
Change(â‚ą) -17.50
Change(%) -0.84
Volume 210711
Value 433,959,304.50
Company
Adani Enterp.
LTP (â‚ą) 3,010.00
Close. close (â‚ą) 3,035.10
Change(â‚ą) -25.10
Change(%) -0.83
Volume 427986
Value 1,288,237,860.00
Company
Dr Reddy's Labs
LTP (â‚ą) 1,190.60
Close. close (â‚ą) 1,200.00
Change(â‚ą) -9.40
Change(%) -0.78
Volume 1246542
Value 1,484,132,905.20
Company
Tata Motors PVeh
LTP (â‚ą) 331.90
Close. close (â‚ą) 334.50
Change(â‚ą) -2.60
Change(%) -0.78
Volume 4733962
Value 1,571,201,987.80
Company
Tata Consumer
LTP (â‚ą) 1,071.20
Close. close (â‚ą) 1,079.50
Change(â‚ą) -8.30
Change(%) -0.77
Volume 203956
Value 218,477,667.20
Company
M & M
LTP (â‚ą) 3,402.30
Close. close (â‚ą) 3,428.30
Change(â‚ą) -26.00
Change(%) -0.76
Volume 978887
Value 3,330,467,240.10
Company
Trent
LTP (â‚ą) 2,958.80
Close. close (â‚ą) 2,978.00
Change(â‚ą) -19.20
Change(%) -0.64
Volume 416874
Value 1,233,446,791.20
  Â  
Company Name LTP (â‚ą) Closing Price(â‚ą) Change(â‚ą) Change(%) Volume Value 52 Week Range (â‚ą)
Infosys 1,141.80 1,169.20 -27.40 -2.34 2816783 3,216,202,829.40
Down
1,141.80
Up
982.40 
1,728.00
HCL Technologies 1,332.70 1,360.00 -27.30 -2.01 428848 571,525,729.60
Down
1,332.70
Up
1,030.00 
1,780.10
ITC 273.35 278.20 -4.85 -1.74 5976660 1,633,720,011.00
Down
273.35
Up
273.00 
427.00
TCS 2,325.90 2,361.00 -35.10 -1.49 1065311 2,477,806,854.90
Down
2,325.90
Up
1,976.80 
3,350.00
Cipla 1,428.70 1,450.00 -21.30 -1.47 351439 502,100,899.30
Down
1,428.70
Up
1,165.70 
1,673.00
Sun Pharma.Inds. 1,901.70 1,930.00 -28.30 -1.47 579294 1,101,643,399.80
Down
1,901.70
Up
1,548.00 
2,046.90
Adani Ports 1,679.00 1,700.00 -21.00 -1.24 830040 1,393,637,160.00
Down
1,679.00
Up
1,290.50 
1,891.10
Nestle India 1,480.90 1,499.10 -18.20 -1.21 462490 684,901,441.00
Down
1,480.90
Up
1,084.70 
1,553.00
Tech Mahindra 1,613.30 1,632.80 -19.50 -1.19 458033 738,944,638.90
Down
1,613.30
Up
1,304.10 
1,854.00
SBI 1,055.10 1,067.70 -12.60 -1.18 1984040 2,093,360,604.00
Down
1,055.10
Up
798.50 
1,234.70
Wipro 181.91 184.00 -2.09 -1.14 2535940 461,312,845.40
Down
181.91
Up
169.00 
273.10
NTPC 336.45 340.00 -3.55 -1.04 2683360 902,816,472.00
Down
336.45
Up
315.55 
414.40
Max Healthcare 999.60 1,008.60 -9.00 -0.89 1032035 1,031,622,186.00
Down
999.60
Up
903.00 
1,275.00
Hind. Unilever 2,059.50 2,077.00 -17.50 -0.84 210711 433,959,304.50
Down
2,059.50
Up
2,016.00 
2,705.09
Adani Enterp. 3,010.00 3,035.10 -25.10 -0.83 427986 1,288,237,860.00
Down
3,010.00
Up
1,753.00 
3,245.00
Dr Reddy's Labs 1,190.60 1,200.00 -9.40 -0.78 1246542 1,484,132,905.20
Down
1,190.60
Up
1,101.00 
1,414.90
Tata Motors PVeh 331.90 334.50 -2.60 -0.78 4733962 1,571,201,987.80
Down
331.90
Up
294.30 
447.79
Tata Consumer 1,071.20 1,079.50 -8.30 -0.77 203956 218,477,667.20
Down
1,071.20
Up
1,007.20 
1,282.70
M & M 3,402.30 3,428.30 -26.00 -0.76 978887 3,330,467,240.10
Down
3,402.30
Up
2,896.00 
3,839.90
Trent 2,958.80 2,978.00 -19.20 -0.64 416874 1,233,446,791.20
Down
2,958.80
Up
2,183.68 
3,782.69
  Â  
News
Hot Pursuit
Knowledge Marine edges higher after recording over five..
Aug 17
Read More
Hot Pursuit
Zaggle Prepaid hits lower circuit after Q1 PAT drops 33..
Aug 17
Read More
Hot Pursuit
Teamo Productions HQ Ltd leads gainers in 'B' group
Aug 17
Read More
Hot Pursuit
PhysicsWallah posts narrower Q1 loss as EBITDA turns po..
Aug 17
Read More
Hot Pursuit
Voltas registers 51% YoY growth in Q1 PAT; YTD secondar..
Aug 17
Read More
Hot Pursuit
Manorama Industries Ltd leads gainers in 'A' group
Aug 17
Read More
Hot Pursuit
Anupam Rasayan posts PAT of Rs 512 crore for Q1; EBITDA..
Aug 17
Read More
Hot Pursuit
ONGC receives OFAC license to continue full operations ..
Aug 17
Read More
Hot Pursuit
Volumes soar at Lenskart Solutions Ltd counter
Aug 17
Read More
Hot Pursuit
UFlex spurts as Q1 PAT zooms 630% YoY
Aug 17
Read More
Hot Pursuit
Puravankara surges after reporting turnaround Q1 perfor..
Aug 17
Read More
Hot Pursuit
Sun Pharma receives favorable court ruling in Lipitor p..
Aug 17
Read More
Hot Pursuit
Hindustan Adhesives soars as Q1 PAT jumps 183.7% YoY
Aug 17
Read More
Hot Pursuit
Molbio Diagnostics gains on debut
Aug 17
Read More
Hot Pursuit
Dhoot Transmission climbs on debut
Aug 17
Read More