Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,865.70
  • -312.95 (-1.24)
  • SENSEX: 80,238.85
  • -1,048.34 (-1.29)
24,865.70
-312.95 (-1.24)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,520.40
Close. close (₹) 4,827.20
Change(₹) -306.80
Change(%) -6.36
Volume 3465178
Value 15,663,990,631.20
Company
Larsen & Toubro
LTP (₹) 4,054.00
Close. close (₹) 4,278.30
Change(₹) -224.30
Change(%) -5.24
Volume 6540724
Value 26,516,095,096.00
Company
Adani Ports
LTP (₹) 1,468.90
Close. close (₹) 1,521.00
Change(₹) -52.10
Change(%) -3.43
Volume 4206655
Value 6,179,155,529.50
Company
Maruti Suzuki
LTP (₹) 14,388.00
Close. close (₹) 14,857.00
Change(₹) -469.00
Change(%) -3.16
Volume 603715
Value 8,686,251,420.00
Company
Tata Motors PVeh
LTP (₹) 371.30
Close. close (₹) 382.65
Change(₹) -11.35
Change(%) -2.97
Volume 11803907
Value 4,382,790,669.10
Company
Asian Paints
LTP (₹) 2,307.10
Close. close (₹) 2,376.20
Change(₹) -69.10
Change(%) -2.91
Volume 2527815
Value 5,831,921,986.50
Company
Shriram Finance
LTP (₹) 1,049.60
Close. close (₹) 1,079.40
Change(₹) -29.80
Change(%) -2.76
Volume 6717543
Value 7,050,733,132.80
Company
Eicher Motors
LTP (₹) 7,802.50
Close. close (₹) 8,010.50
Change(₹) -208.00
Change(%) -2.60
Volume 493641
Value 3,851,633,902.50
Company
Bajaj Finserv
LTP (₹) 1,941.90
Close. close (₹) 1,993.40
Change(₹) -51.50
Change(%) -2.58
Volume 1595148
Value 3,097,617,901.20
Company
Reliance Industries
LTP (₹) 1,358.00
Close. close (₹) 1,393.90
Change(₹) -35.90
Change(%) -2.58
Volume 23727290
Value 32,221,659,820.00
Company
Jio Financial
LTP (₹) 249.00
Close. close (₹) 255.40
Change(₹) -6.40
Change(%) -2.51
Volume 18406643
Value 4,583,254,107.00
Company
Bajaj Auto
LTP (₹) 9,776.00
Close. close (₹) 9,972.50
Change(₹) -196.50
Change(%) -1.97
Volume 330319
Value 3,229,198,544.00
Company
M & M
LTP (₹) 3,334.30
Close. close (₹) 3,397.40
Change(₹) -63.10
Change(%) -1.86
Volume 2996822
Value 9,992,303,594.60
Company
Bajaj Finance
LTP (₹) 978.25
Close. close (₹) 995.90
Change(₹) -17.65
Change(%) -1.77
Volume 8489398
Value 8,304,753,593.50
Company
Adani Enterp.
LTP (₹) 2,124.00
Close. close (₹) 2,161.80
Change(₹) -37.80
Change(%) -1.75
Volume 2134304
Value 4,533,261,696.00
Company
Eternal
LTP (₹) 242.30
Close. close (₹) 246.30
Change(₹) -4.00
Change(%) -1.62
Volume 73382922
Value 17,780,682,000.60
Company
Titan Company
LTP (₹) 4,258.50
Close. close (₹) 4,327.50
Change(₹) -69.00
Change(%) -1.59
Volume 770534
Value 3,281,319,039.00
Company
Tata Consumer
LTP (₹) 1,125.20
Close. close (₹) 1,141.00
Change(₹) -15.80
Change(%) -1.38
Volume 1368071
Value 1,539,353,489.20
Company
Trent
LTP (₹) 3,848.50
Close. close (₹) 3,899.50
Change(₹) -51.00
Change(%) -1.31
Volume 801102
Value 3,083,041,047.00
Company
HCL Technologies
LTP (₹) 1,371.00
Close. close (₹) 1,389.10
Change(₹) -18.10
Change(%) -1.30
Volume 2088590
Value 2,863,456,890.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,520.40 4,827.20 -306.80 -6.36 3465178 15,663,990,631.20
Down
4,520.40
Up
4,267.55 
6,232.50
Larsen & Toubro 4,054.00 4,278.30 -224.30 -5.24 6540724 26,516,095,096.00
Down
4,054.00
Up
2,965.30 
4,440.00
Adani Ports 1,468.90 1,521.00 -52.10 -3.43 4206655 6,179,155,529.50
Down
1,468.90
Up
1,036.50 
1,584.00
Maruti Suzuki 14,388.00 14,857.00 -469.00 -3.16 603715 8,686,251,420.00
Down
14,388.00
Up
11,059.45 
17,370.00
Tata Motors PVeh 371.30 382.65 -11.35 -2.97 11803907 4,382,790,669.10
Down
371.30
Up
324.33 
450.40
Asian Paints 2,307.10 2,376.20 -69.10 -2.91 2527815 5,831,921,986.50
Down
2,307.10
Up
2,124.75 
2,985.70
Shriram Finance 1,049.60 1,079.40 -29.80 -2.76 6717543 7,050,733,132.80
Down
1,049.60
Up
566.50 
1,108.00
Eicher Motors 7,802.50 8,010.50 -208.00 -2.60 493641 3,851,633,902.50
Down
7,802.50
Up
4,755.00 
8,230.00
Bajaj Finserv 1,941.90 1,993.40 -51.50 -2.58 1595148 3,097,617,901.20
Down
1,941.90
Up
1,733.00 
2,195.00
Reliance Industries 1,358.00 1,393.90 -35.90 -2.58 23727290 32,221,659,820.00
Down
1,358.00
Up
1,114.85 
1,611.80
Jio Financial 249.00 255.40 -6.40 -2.51 18406643 4,583,254,107.00
Down
249.00
Up
198.65 
338.60
Bajaj Auto 9,776.00 9,972.50 -196.50 -1.97 330319 3,229,198,544.00
Down
9,776.00
Up
7,089.35 
10,187.00
M & M 3,334.30 3,397.40 -63.10 -1.86 2996822 9,992,303,594.60
Down
3,334.30
Up
2,425.00 
3,839.90
Bajaj Finance 978.25 995.90 -17.65 -1.77 8489398 8,304,753,593.50
Down
978.25
Up
821.13 
1,102.50
Adani Enterp. 2,124.00 2,161.80 -37.80 -1.75 2134304 4,533,261,696.00
Down
2,124.00
Up
1,848.00 
2,612.78
Eternal 242.30 246.30 -4.00 -1.62 73382922 17,780,682,000.60
Down
242.30
Up
194.80 
368.45
Titan Company 4,258.50 4,327.50 -69.00 -1.59 770534 3,281,319,039.00
Down
4,258.50
Up
2,925.00 
4,378.40
Tata Consumer 1,125.20 1,141.00 -15.80 -1.38 1368071 1,539,353,489.20
Down
1,125.20
Up
930.10 
1,220.90
Trent 3,848.50 3,899.50 -51.00 -1.31 801102 3,083,041,047.00
Down
3,848.50
Up
3,645.00 
6,261.00
HCL Technologies 1,371.00 1,389.10 -18.10 -1.30 2088590 2,863,456,890.00
Down
1,371.00
Up
1,302.75 
1,780.10
    
News
Hot Pursuit
NMDC records 16% YoY increase in iron ore production fo..
Mar 02
Read More
Hot Pursuit
Force Motors’ February 2026 sales rise 8% YoY
Mar 02
Read More
Hot Pursuit
Aviation stocks slump as Middle East crisis disrupts gl..
Mar 02
Read More
Hot Pursuit
Apollo Micro Systems Ltd leads losers in 'A' group
Mar 02
Read More
Hot Pursuit
Kridhan Infra Ltd leads losers in 'B' group
Mar 02
Read More
Hot Pursuit
Volumes jump at Ventive Hospitality Ltd counter
Mar 02
Read More
Hot Pursuit
NSE SME Mobilise App Lab logs in with a glitchy start
Mar 02
Read More
Hot Pursuit
BSE SME Kiaasa Retail opens on a loose hem
Mar 02
Read More
Hot Pursuit
BSE SME Accord Transformer & Switchgear switches on wit..
Mar 02
Read More
Hot Pursuit
Nazara Technologies Ltd eases for fifth straight session
Mar 02
Read More
Hot Pursuit
Bajaj Finance Ltd down for fifth straight session
Mar 02
Read More
Hot Pursuit
NLC India Ltd down for fifth straight session
Mar 02
Read More
Hot Pursuit
Kotak Mahindra Bank Ltd drops for fifth straight session
Mar 02
Read More
Hot Pursuit
HDFC Bank Ltd drops for fifth straight session
Mar 02
Read More
Hot Pursuit
Atul Auto reports 18% YoY increase in February’26 sales
Mar 02
Read More