Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,815.55
  • -3.00 (-0.01)
  • SENSEX: 84,481.81
  • -77.84 (-0.09)
25,815.55
-3.00 (-0.01)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Sun Pharma.Inds.
LTP (₹) 1,745.90
Close. close (₹) 1,792.90
Change(₹) -47.00
Change(%) -2.62
Volume 3461351
Value 6,04,31,72,710.90
Company
Tata Steel
LTP (₹) 168.12
Close. close (₹) 170.34
Change(₹) -2.22
Change(%) -1.30
Volume 13152378
Value 2,21,11,77,789.36
Company
Power Grid Corpn
LTP (₹) 257.95
Close. close (₹) 261.10
Change(₹) -3.15
Change(%) -1.21
Volume 10930748
Value 2,81,95,86,446.60
Company
Asian Paints
LTP (₹) 2,759.70
Close. close (₹) 2,785.70
Change(₹) -26.00
Change(%) -0.93
Volume 417994
Value 1,15,35,38,041.80
Company
NTPC
LTP (₹) 318.50
Close. close (₹) 321.25
Change(₹) -2.75
Change(%) -0.86
Volume 5554193
Value 1,76,90,10,470.50
Company
Larsen & Toubro
LTP (₹) 4,031.10
Close. close (₹) 4,062.40
Change(₹) -31.30
Change(%) -0.77
Volume 1004303
Value 4,04,84,45,823.30
Company
Bharti Airtel
LTP (₹) 2,092.00
Close. close (₹) 2,108.00
Change(₹) -16.00
Change(%) -0.76
Volume 3760341
Value 7,86,66,33,372.00
Company
M & M
LTP (₹) 3,586.60
Close. close (₹) 3,612.80
Change(₹) -26.20
Change(%) -0.73
Volume 2446168
Value 8,77,34,26,148.80
Company
Bajaj Auto
LTP (₹) 8,831.00
Close. close (₹) 8,895.00
Change(₹) -64.00
Change(%) -0.72
Volume 338487
Value 2,98,91,78,697.00
Company
Tata Consumer
LTP (₹) 1,171.50
Close. close (₹) 1,179.80
Change(₹) -8.30
Change(%) -0.70
Volume 568209
Value 66,56,56,843.50
Company
UltraTech Cem.
LTP (₹) 11,461.00
Close. close (₹) 11,540.00
Change(₹) -79.00
Change(%) -0.68
Volume 103462
Value 1,18,57,77,982.00
Company
Bharat Electron
LTP (₹) 383.45
Close. close (₹) 385.60
Change(₹) -2.15
Change(%) -0.56
Volume 7510229
Value 2,87,97,97,310.05
Company
Hind. Unilever
LTP (₹) 2,265.50
Close. close (₹) 2,275.60
Change(₹) -10.10
Change(%) -0.44
Volume 1057295
Value 2,39,53,01,822.50
Company
HDFC Bank
LTP (₹) 979.70
Close. close (₹) 984.00
Change(₹) -4.30
Change(%) -0.44
Volume 14912404
Value 14,60,96,82,198.80
Company
Maruti Suzuki
LTP (₹) 16,329.00
Close. close (₹) 16,398.00
Change(₹) -69.00
Change(%) -0.42
Volume 213981
Value 3,49,40,95,749.00
Company
Kotak Mah. Bank
LTP (₹) 2,164.60
Close. close (₹) 2,173.20
Change(₹) -8.60
Change(%) -0.40
Volume 1126680
Value 2,43,88,11,528.00
Company
Eicher Motors
LTP (₹) 7,106.50
Close. close (₹) 7,134.50
Change(₹) -28.00
Change(%) -0.39
Volume 327756
Value 2,32,91,98,014.00
Company
O N G C
LTP (₹) 232.00
Close. close (₹) 232.91
Change(₹) -0.91
Change(%) -0.39
Volume 3964839
Value 91,98,42,648.00
Company
Trent
LTP (₹) 4,030.00
Close. close (₹) 4,045.20
Change(₹) -15.20
Change(%) -0.38
Volume 614346
Value 2,47,58,14,380.00
Company
Jio Financial
LTP (₹) 292.30
Close. close (₹) 293.15
Change(₹) -0.85
Change(%) -0.29
Volume 6478984
Value 1,89,38,07,023.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Sun Pharma.Inds. 1,745.90 1,792.90 -47.00 -2.62 3461351 6,04,31,72,710.90
Down
1,745.90
Up
1,548.00 
1,910.00
Tata Steel 168.12 170.34 -2.22 -1.30 13152378 2,21,11,77,789.36
Down
168.12
Up
122.62 
186.94
Power Grid Corpn 257.95 261.10 -3.15 -1.21 10930748 2,81,95,86,446.60
Down
257.95
Up
247.30 
329.10
Asian Paints 2,759.70 2,785.70 -26.00 -0.93 417994 1,15,35,38,041.80
Down
2,759.70
Up
2,124.75 
2,985.70
NTPC 318.50 321.25 -2.75 -0.86 5554193 1,76,90,10,470.50
Down
318.50
Up
292.80 
371.45
Larsen & Toubro 4,031.10 4,062.40 -31.30 -0.77 1004303 4,04,84,45,823.30
Down
4,031.10
Up
2,965.30 
4,140.00
Bharti Airtel 2,092.00 2,108.00 -16.00 -0.76 3760341 7,86,66,33,372.00
Down
2,092.00
Up
1,559.50 
2,174.50
M & M 3,586.60 3,612.80 -26.20 -0.73 2446168 8,77,34,26,148.80
Down
3,586.60
Up
2,425.00 
3,795.00
Bajaj Auto 8,831.00 8,895.00 -64.00 -0.72 338487 2,98,91,78,697.00
Down
8,831.00
Up
7,089.35 
9,490.00
Tata Consumer 1,171.50 1,179.80 -8.30 -0.70 568209 66,56,56,843.50
Down
1,171.50
Up
882.90 
1,202.80
UltraTech Cem. 11,461.00 11,540.00 -79.00 -0.68 103462 1,18,57,77,982.00
Down
11,461.00
Up
10,047.85 
13,097.00
Bharat Electron 383.45 385.60 -2.15 -0.56 7510229 2,87,97,97,310.05
Down
383.45
Up
240.25 
436.00
Hind. Unilever 2,265.50 2,275.60 -10.10 -0.44 1057295 2,39,53,01,822.50
Down
2,265.50
Up
2,101.12 
2,705.09
HDFC Bank 979.70 984.00 -4.30 -0.44 14912404 14,60,96,82,198.80
Down
979.70
Up
812.15 
1,020.50
Maruti Suzuki 16,329.00 16,398.00 -69.00 -0.42 213981 3,49,40,95,749.00
Down
16,329.00
Up
10,725.00 
16,660.00
Kotak Mah. Bank 2,164.60 2,173.20 -8.60 -0.40 1126680 2,43,88,11,528.00
Down
2,164.60
Up
1,723.75 
2,301.90
Eicher Motors 7,106.50 7,134.50 -28.00 -0.39 327756 2,32,91,98,014.00
Down
7,106.50
Up
4,646.00 
7,328.50
O N G C 232.00 232.91 -0.91 -0.39 3964839 91,98,42,648.00
Down
232.00
Up
205.00 
273.50
Trent 4,030.00 4,045.20 -15.20 -0.38 614346 2,47,58,14,380.00
Down
4,030.00
Up
3,930.10 
7,493.05
Jio Financial 292.30 293.15 -0.85 -0.29 6478984 1,89,38,07,023.20
Down
292.30
Up
198.65 
338.60
  Â  
News
Hot Pursuit
Indian Overseas Bank ends flat after OFS concludes
Dec 18
Read More
Hot Pursuit
Wendt India infuses Euro 1.1 million into German subsid..
Dec 18
Read More
Hot Pursuit
Fabtech Tech Cleanrooms surges after board OKs to incor..
Dec 18
Read More
Hot Pursuit
CFF Fluid Control gains on Rs 5-cr Indian Navy order
Dec 18
Read More
Hot Pursuit
Ola Electric Mobility Ltd leads losers in 'A' group
Dec 18
Read More
Hot Pursuit
Concord Biotech appoints Raviraj Karia as CFO
Dec 18
Read More
Hot Pursuit
Incredible Industries Ltd leads losers in 'B' group
Dec 18
Read More
Hot Pursuit
Volumes soar at Nippon Life India Asset Management Ltd ..
Dec 18
Read More
Hot Pursuit
Ola Electric tumbles after founder offloads shares
Dec 18
Read More
Hot Pursuit
Thyrocare Technologies appoints Dr Ramesh Kinha as COO
Dec 18
Read More
Hot Pursuit
NHPC completes unit 2 trial run at Subansiri Lower HE p..
Dec 18
Read More
Hot Pursuit
Ipca Laboratories Ltd slips for fifth straight session
Dec 18
Read More
Hot Pursuit
Oracle Financial Services Software Ltd drops for fifth ..
Dec 18
Read More
Hot Pursuit
Hero MotoCorp Ltd slips for fifth straight session
Dec 18
Read More
Hot Pursuit
Exide Industries Ltd eases for fifth straight session
Dec 18
Read More