Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,217.60
  • -265.95 (-1.13)
  • SENSEX: 73,703.42
  • -946.42 (-1.27)
23,217.60
-265.95 (-1.13)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,252.30
Close. close (₹) 2,446.90
Change(₹) -194.60
Change(%) -7.95
Volume 8668964
Value 19,525,107,617.20
Company
Tech Mahindra
LTP (₹) 1,491.60
Close. close (₹) 1,571.40
Change(₹) -79.80
Change(%) -5.08
Volume 1642718
Value 2,450,278,168.80
Company
HCL Technologies
LTP (₹) 1,190.80
Close. close (₹) 1,243.50
Change(₹) -52.70
Change(%) -4.24
Volume 2412611
Value 2,872,937,178.80
Company
Infosys
LTP (₹) 1,225.00
Close. close (₹) 1,270.80
Change(₹) -45.80
Change(%) -3.60
Volume 9834929
Value 12,047,788,025.00
Company
Wipro
LTP (₹) 203.96
Close. close (₹) 209.84
Change(₹) -5.88
Change(%) -2.80
Volume 29623216
Value 6,041,951,135.36
Company
ITC
LTP (₹) 275.75
Close. close (₹) 283.25
Change(₹) -7.50
Change(%) -2.65
Volume 14321204
Value 3,949,072,003.00
Company
Shriram Finance
LTP (₹) 890.80
Close. close (₹) 911.70
Change(₹) -20.90
Change(%) -2.29
Volume 2256379
Value 2,009,982,413.20
Company
Jio Financial
LTP (₹) 232.22
Close. close (₹) 237.64
Change(₹) -5.42
Change(%) -2.28
Volume 5502633
Value 1,277,821,435.26
Company
Larsen & Toubro
LTP (₹) 3,916.70
Close. close (₹) 4,000.90
Change(₹) -84.20
Change(%) -2.10
Volume 645059
Value 2,526,502,585.30
Company
Adani Enterp.
LTP (₹) 2,905.90
Close. close (₹) 2,968.10
Change(₹) -62.20
Change(%) -2.10
Volume 696015
Value 2,022,549,988.50
Company
SBI
LTP (₹) 939.60
Close. close (₹) 956.65
Change(₹) -17.05
Change(%) -1.78
Volume 7986828
Value 7,504,423,588.80
Company
Titan Company
LTP (₹) 4,006.50
Close. close (₹) 4,078.10
Change(₹) -71.60
Change(%) -1.76
Volume 324798
Value 1,301,303,187.00
Company
SBI Life Insuran
LTP (₹) 1,770.10
Close. close (₹) 1,801.70
Change(₹) -31.60
Change(%) -1.75
Volume 321318
Value 568,764,991.80
Company
Bajaj Finance
LTP (₹) 867.20
Close. close (₹) 882.00
Change(₹) -14.80
Change(%) -1.68
Volume 5857380
Value 5,079,519,936.00
Company
Eternal
LTP (₹) 247.30
Close. close (₹) 250.75
Change(₹) -3.45
Change(%) -1.38
Volume 12814780
Value 3,169,095,094.00
Company
Bajaj Finserv
LTP (₹) 1,719.00
Close. close (₹) 1,741.40
Change(₹) -22.40
Change(%) -1.29
Volume 197856
Value 340,114,464.00
Company
Sun Pharma.Inds.
LTP (₹) 1,767.20
Close. close (₹) 1,789.90
Change(₹) -22.70
Change(%) -1.27
Volume 1378344
Value 2,435,809,516.80
Company
Adani Ports
LTP (₹) 1,792.30
Close. close (₹) 1,814.50
Change(₹) -22.20
Change(%) -1.22
Volume 1825210
Value 3,271,323,883.00
Company
Hindalco Inds.
LTP (₹) 1,132.50
Close. close (₹) 1,146.30
Change(₹) -13.80
Change(%) -1.20
Volume 1786427
Value 2,023,128,577.50
Company
HDFC Life Insur.
LTP (₹) 573.15
Close. close (₹) 579.90
Change(₹) -6.75
Change(%) -1.16
Volume 1107492
Value 634,759,039.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,252.30 2,446.90 -194.60 -7.95 8668964 19,525,107,617.20
Down
2,252.30
Up
2,206.40 
3,538.00
Tech Mahindra 1,491.60 1,571.40 -79.80 -5.08 1642718 2,450,278,168.80
Down
1,491.60
Up
1,304.10 
1,854.00
HCL Technologies 1,190.80 1,243.50 -52.70 -4.24 2412611 2,872,937,178.80
Down
1,190.80
Up
1,103.40 
1,780.10
Infosys 1,225.00 1,270.80 -45.80 -3.60 9834929 12,047,788,025.00
Down
1,225.00
Up
1,089.00 
1,728.00
Wipro 203.96 209.84 -5.88 -2.80 29623216 6,041,951,135.36
Down
203.96
Up
186.50 
273.10
ITC 275.75 283.25 -7.50 -2.65 14321204 3,949,072,003.00
Down
275.75
Up
275.50 
428.55
Shriram Finance 890.80 911.70 -20.90 -2.29 2256379 2,009,982,413.20
Down
890.80
Up
566.50 
1,108.00
Jio Financial 232.22 237.64 -5.42 -2.28 5502633 1,277,821,435.26
Down
232.22
Up
223.30 
338.60
Larsen & Toubro 3,916.70 4,000.90 -84.20 -2.10 645059 2,526,502,585.30
Down
3,916.70
Up
3,288.10 
4,440.00
Adani Enterp. 2,905.90 2,968.10 -62.20 -2.10 696015 2,022,549,988.50
Down
2,905.90
Up
1,753.00 
3,027.50
SBI 939.60 956.65 -17.05 -1.78 7986828 7,504,423,588.80
Down
939.60
Up
781.70 
1,234.70
Titan Company 4,006.50 4,078.10 -71.60 -1.76 324798 1,301,303,187.00
Down
4,006.50
Up
3,303.10 
4,605.00
SBI Life Insuran 1,770.10 1,801.70 -31.60 -1.75 321318 568,764,991.80
Down
1,770.10
Up
1,720.00 
2,132.00
Bajaj Finance 867.20 882.00 -14.80 -1.68 5857380 5,079,519,936.00
Down
867.20
Up
787.90 
1,102.50
Eternal 247.30 250.75 -3.45 -1.38 12814780 3,169,095,094.00
Down
247.30
Up
212.60 
368.45
Bajaj Finserv 1,719.00 1,741.40 -22.40 -1.29 197856 340,114,464.00
Down
1,719.00
Up
1,597.00 
2,195.00
Sun Pharma.Inds. 1,767.20 1,789.90 -22.70 -1.27 1378344 2,435,809,516.80
Down
1,767.20
Up
1,548.00 
1,916.60
Adani Ports 1,792.30 1,814.50 -22.20 -1.22 1825210 3,271,323,883.00
Down
1,792.30
Up
1,290.50 
1,842.80
Hindalco Inds. 1,132.50 1,146.30 -13.80 -1.20 1786427 2,023,128,577.50
Down
1,132.50
Up
618.00 
1,176.00
HDFC Life Insur. 573.15 579.90 -6.75 -1.16 1107492 634,759,039.80
Down
573.15
Up
555.10 
820.75
  Â  
News
Hot Pursuit
IT stocks crack: Nifty IT slides over 5% after three-da..
Jun 03
Read More
Hot Pursuit
IndusInd Bank slides after media report on whistleblowe..
Jun 03
Read More
Hot Pursuit
Gujarat Alkalies joins hands with CleanMax for hybrid r..
Jun 03
Read More
Hot Pursuit
BSE SME Rajnandini Fashion India makes muted market debut
Jun 03
Read More
Hot Pursuit
Volumes jump at Concord Biotech Ltd counter
Jun 03
Read More
Hot Pursuit
Zydus Lifesciences slips after Baddi units receives war..
Jun 03
Read More
Hot Pursuit
AJAX Engineering appoints Ketan Pendse as CFO
Jun 03
Read More
Hot Pursuit
Bajel Projects gains on bagging mega order for GIS subs..
Jun 03
Read More
Hot Pursuit
Concord Biotech gains after receiving USFDA approval fo..
Jun 03
Read More
Hot Pursuit
Epack Prefab Technologies gains on bagging Rs 165-cr do..
Jun 03
Read More
Hot Pursuit
Advait Energy rises as arm inks battery energy storage ..
Jun 03
Read More
Hot Pursuit
John Cockerill India jumps after bagging Rs 1,250-1,300..
Jun 03
Read More
Hot Pursuit
Tata Consultancy Services Ltd Slides 4.15%, BSE Informa..
Jun 03
Read More
Hot Pursuit
NMDC Ltd Spikes 1.43%
Jun 03
Read More
Hot Pursuit
B.R. Goyal Infrastructure wins Rs 118 crore NHAI contra..
Jun 03
Read More