Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,984.10
  • +264.80 (1.12 )
  • SENSEX: 76,326.73
  • +911.38 (1.21 )
23,984.10
+264.80 (1.12 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 999.75
Close. close (₹) 1,023.25
Change(₹) -23.50
Change(%) -2.30
Volume 2467934
Value 2,467,317,016.50
Company
Hindalco Inds.
LTP (₹) 1,085.70
Close. close (₹) 1,109.20
Change(₹) -23.50
Change(%) -2.12
Volume 5253800
Value 5,704,050,660.00
Company
O N G C
LTP (₹) 284.90
Close. close (₹) 290.00
Change(₹) -5.10
Change(%) -1.76
Volume 9159078
Value 2,609,421,322.20
Company
Sun Pharma.Inds.
LTP (₹) 1,831.00
Close. close (₹) 1,844.60
Change(₹) -13.60
Change(%) -0.74
Volume 2017151
Value 3,693,403,481.00
Company
Bajaj Auto
LTP (₹) 10,486.00
Close. close (₹) 10,549.50
Change(₹) -63.50
Change(%) -0.60
Volume 394121
Value 4,132,752,806.00
Company
Tata Consumer
LTP (₹) 1,186.40
Close. close (₹) 1,191.80
Change(₹) -5.40
Change(%) -0.45
Volume 1098439
Value 1,303,188,029.60
Company
Nestle India
LTP (₹) 1,417.10
Close. close (₹) 1,423.10
Change(₹) -6.00
Change(%) -0.42
Volume 536218
Value 759,874,527.80
Company
TCS
LTP (₹) 2,315.60
Close. close (₹) 2,317.30
Change(₹) -1.70
Change(%) -0.07
Volume 2509375
Value 5,810,708,750.00
Company
Infosys
LTP (₹) 1,174.30
Close. close (₹) 1,174.50
Change(₹) -0.20
Change(%) -0.02
Volume 3324235
Value 3,903,649,160.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 999.75 1,023.25 -23.50 -2.30 2467934 2,467,317,016.50
Down
999.75
Up
903.00 
1,314.30
Hindalco Inds. 1,085.70 1,109.20 -23.50 -2.12 5253800 5,704,050,660.00
Down
1,085.70
Up
618.00 
1,119.80
O N G C 284.90 290.00 -5.10 -1.76 9159078 2,609,421,322.20
Down
284.90
Up
228.61 
307.50
Sun Pharma.Inds. 1,831.00 1,844.60 -13.60 -0.74 2017151 3,693,403,481.00
Down
1,831.00
Up
1,548.00 
1,916.60
Bajaj Auto 10,486.00 10,549.50 -63.50 -0.60 394121 4,132,752,806.00
Down
10,486.00
Up
7,858.50 
10,785.00
Tata Consumer 1,186.40 1,191.80 -5.40 -0.45 1098439 1,303,188,029.60
Down
1,186.40
Up
1,007.20 
1,282.70
Nestle India 1,417.10 1,423.10 -6.00 -0.42 536218 759,874,527.80
Down
1,417.10
Up
1,084.70 
1,498.10
TCS 2,315.60 2,317.30 -1.70 -0.07 2509375 5,810,708,750.00
Down
2,315.60
Up
2,206.40 
3,545.00
Infosys 1,174.30 1,174.50 -0.20 -0.02 3324235 3,903,649,160.50
Down
1,174.30
Up
1,089.00 
1,728.00
    
News
Hot Pursuit
Gujarat Themis Biosyn jumps on acquisition of Japan-bas..
May 25
Read More
Hot Pursuit
Indian Bank rises for third consecutive session
May 25
Read More
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd rises for third con..
May 25
Read More
Hot Pursuit
Torrent Pharmaceuticals Ltd spurts 3.06%, rises for thi..
May 25
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd spurts 3.61%
May 25
Read More
Hot Pursuit
ICICI Lombard General Insurance Company Ltd soars 1.43%..
May 25
Read More
Hot Pursuit
REC Ltd rises for third straight session
May 25
Read More
Hot Pursuit
Adani Total Gas Ltd soars 1.13%, rises for third straig..
May 25
Read More
Hot Pursuit
Indraprastha Gas Ltd up for third straight session
May 25
Read More
Hot Pursuit
Petronet LNG Ltd rises for third consecutive session
May 25
Read More
Hot Pursuit
GAIL (India) Ltd up for third consecutive session
May 25
Read More
Hot Pursuit
Eicher Motors Ltd rises for third straight session
May 25
Read More
Hot Pursuit
ICICI Bank Ltd gains for third straight session
May 25
Read More
Hot Pursuit
Jupiter Wagons jumps as arm signs BESS deals worth 110 ..
May 25
Read More
Hot Pursuit
Precision Wires India surges after Q4 PAT jumps 45% YoY..
May 25
Read More