Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,366.70
  • -49.85 (-0.21)
  • SENSEX: 74,243.34
  • -116.67 (-0.16)
23,366.70
-49.85 (-0.21)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,092.60
Close. close (₹) 1,125.60
Change(₹) -33.00
Change(%) -2.93
Volume 4546693
Value 4,967,716,771.80
Company
Wipro
LTP (₹) 198.37
Close. close (₹) 204.32
Change(₹) -5.95
Change(%) -2.91
Volume 43539069
Value 8,636,845,117.53
Company
Trent
LTP (₹) 2,774.20
Close. close (₹) 2,837.60
Change(₹) -63.40
Change(%) -2.23
Volume 1346639
Value 3,735,845,913.80
Company
Coal India
LTP (₹) 472.30
Close. close (₹) 481.65
Change(₹) -9.35
Change(%) -1.94
Volume 9592529
Value 4,530,551,446.70
Company
TCS
LTP (₹) 2,198.90
Close. close (₹) 2,241.00
Change(₹) -42.10
Change(%) -1.88
Volume 5019717
Value 11,037,855,711.30
Company
Tata Steel
LTP (₹) 206.77
Close. close (₹) 210.57
Change(₹) -3.80
Change(%) -1.80
Volume 35802398
Value 7,402,861,834.46
Company
Tata Consumer
LTP (₹) 1,130.90
Close. close (₹) 1,149.30
Change(₹) -18.40
Change(%) -1.60
Volume 998276
Value 1,128,950,328.40
Company
JSW Steel
LTP (₹) 1,284.00
Close. close (₹) 1,301.10
Change(₹) -17.10
Change(%) -1.31
Volume 1618038
Value 2,077,560,792.00
Company
NTPC
LTP (₹) 361.65
Close. close (₹) 366.40
Change(₹) -4.75
Change(%) -1.30
Volume 10277061
Value 3,716,699,110.65
Company
HCL Technologies
LTP (₹) 1,154.70
Close. close (₹) 1,168.30
Change(₹) -13.60
Change(%) -1.16
Volume 1971395
Value 2,276,369,806.50
Company
Bharti Airtel
LTP (₹) 1,798.20
Close. close (₹) 1,818.90
Change(₹) -20.70
Change(%) -1.14
Volume 3926715
Value 7,061,018,913.00
Company
Kotak Mah. Bank
LTP (₹) 377.45
Close. close (₹) 381.50
Change(₹) -4.05
Change(%) -1.06
Volume 10129597
Value 3,823,416,387.65
Company
O N G C
LTP (₹) 264.75
Close. close (₹) 267.55
Change(₹) -2.80
Change(%) -1.05
Volume 7493239
Value 1,983,835,025.25
Company
Reliance Industries
LTP (₹) 1,291.00
Close. close (₹) 1,303.70
Change(₹) -12.70
Change(%) -0.97
Volume 17785223
Value 22,960,722,893.00
Company
HDFC Bank
LTP (₹) 747.05
Close. close (₹) 754.20
Change(₹) -7.15
Change(%) -0.95
Volume 22116568
Value 16,522,182,124.40
Company
UltraTech Cem.
LTP (₹) 10,912.00
Close. close (₹) 10,997.00
Change(₹) -85.00
Change(%) -0.77
Volume 424664
Value 4,633,933,568.00
Company
Interglobe Aviat
LTP (₹) 4,481.30
Close. close (₹) 4,508.80
Change(₹) -27.50
Change(%) -0.61
Volume 788870
Value 3,535,163,131.00
Company
Eicher Motors
LTP (₹) 7,070.00
Close. close (₹) 7,110.00
Change(₹) -40.00
Change(%) -0.56
Volume 422329
Value 2,985,866,030.00
Company
Grasim Inds
LTP (₹) 3,087.70
Close. close (₹) 3,103.50
Change(₹) -15.80
Change(%) -0.51
Volume 697168
Value 2,152,645,633.60
Company
Tata Motors PVeh
LTP (₹) 397.80
Close. close (₹) 399.70
Change(₹) -1.90
Change(%) -0.48
Volume 9554051
Value 3,800,601,487.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,092.60 1,125.60 -33.00 -2.93 4546693 4,967,716,771.80
Down
1,092.60
Up
633.50 
1,176.00
Wipro 198.37 204.32 -5.95 -2.91 43539069 8,636,845,117.53
Down
198.37
Up
186.50 
273.10
Trent 2,774.20 2,837.60 -63.40 -2.23 1346639 3,735,845,913.80
Down
2,774.20
Up
2,183.68 
4,174.02
Coal India 472.30 481.65 -9.35 -1.94 9592529 4,530,551,446.70
Down
472.30
Up
368.65 
491.25
TCS 2,198.90 2,241.00 -42.10 -1.88 5019717 11,037,855,711.30
Down
2,198.90
Up
2,192.00 
3,538.00
Tata Steel 206.77 210.57 -3.80 -1.80 35802398 7,402,861,834.46
Down
206.77
Up
149.80 
224.40
Tata Consumer 1,130.90 1,149.30 -18.40 -1.60 998276 1,128,950,328.40
Down
1,130.90
Up
1,007.20 
1,282.70
JSW Steel 1,284.00 1,301.10 -17.10 -1.31 1618038 2,077,560,792.00
Down
1,284.00
Up
964.65 
1,328.00
NTPC 361.65 366.40 -4.75 -1.30 10277061 3,716,699,110.65
Down
361.65
Up
315.55 
414.40
HCL Technologies 1,154.70 1,168.30 -13.60 -1.16 1971395 2,276,369,806.50
Down
1,154.70
Up
1,103.40 
1,780.10
Bharti Airtel 1,798.20 1,818.90 -20.70 -1.14 3926715 7,061,018,913.00
Down
1,798.20
Up
1,740.50 
2,174.50
Kotak Mah. Bank 377.45 381.50 -4.05 -1.06 10129597 3,823,416,387.65
Down
377.45
Up
345.50 
453.20
O N G C 264.75 267.55 -2.80 -1.05 7493239 1,983,835,025.25
Down
264.75
Up
228.61 
307.50
Reliance Industries 1,291.00 1,303.70 -12.70 -0.97 17785223 22,960,722,893.00
Down
1,291.00
Up
1,288.00 
1,611.80
HDFC Bank 747.05 754.20 -7.15 -0.95 22116568 16,522,182,124.40
Down
747.05
Up
726.65 
1,020.50
UltraTech Cem. 10,912.00 10,997.00 -85.00 -0.77 424664 4,633,933,568.00
Down
10,912.00
Up
10,325.00 
13,110.00
Interglobe Aviat 4,481.30 4,508.80 -27.50 -0.61 788870 3,535,163,131.00
Down
4,481.30
Up
3,895.20 
6,232.50
Eicher Motors 7,070.00 7,110.00 -40.00 -0.56 422329 2,985,866,030.00
Down
7,070.00
Up
5,219.50 
8,230.00
Grasim Inds 3,087.70 3,103.50 -15.80 -0.51 697168 2,152,645,633.60
Down
3,087.70
Up
2,502.50 
3,197.50
Tata Motors PVeh 397.80 399.70 -1.90 -0.48 9554051 3,800,601,487.80
Down
397.80
Up
294.30 
450.40
  Â  
News
Hot Pursuit
Highway Infra reappoints Arun Kumar Jain as MD, Anoop A..
Jun 06
Read More
Hot Pursuit
Innovision bags Rs 25.70 crore NHAI contract
Jun 06
Read More
Hot Pursuit
RailTel bags Rs 41-cr order from UP Police Recruitment ..
Jun 06
Read More
Hot Pursuit
Cupid Breweries to acquire Odisha Alcobev Unit from Uni..
Jun 06
Read More
Hot Pursuit
Ixigo to acquire majority stake in Brevistay for Rs 66-cr
Jun 06
Read More
Hot Pursuit
Career Point Edutech secures Maharashtra Govt coaching ..
Jun 06
Read More
Hot Pursuit
SBI MF acquires stakes in Adani Enterprises, Adani Ener..
Jun 06
Read More
Hot Pursuit
Adani Ports incorporates UAE-based step-down subsidiary..
Jun 06
Read More
Hot Pursuit
Tiger Logistics retains IVR A- rating; outlook revised ..
Jun 06
Read More
Hot Pursuit
Coal India unveils measures to boost coal supply
Jun 05
Read More
Hot Pursuit
BCPL Railway Infrastructure secures Rs 5-cr order from ..
Jun 05
Read More
Hot Pursuit
Tata Steel slides amid reports of fire at Port Talbot F..
Jun 05
Read More
Hot Pursuit
Wockhardt Ltd leads losers in 'A' group
Jun 05
Read More
Hot Pursuit
Jagran Prakashan Ltd leads losers in 'B' group
Jun 05
Read More
Hot Pursuit
Nephrocare Health Services gains as arm acquires dialys..
Jun 05
Read More