Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,317.00
  • +74.90 (0.32 )
  • SENSEX: 74,368.23
  • +449.47 (0.61 )
23,317.00
+74.90 (0.32 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,040.00
Close. close (₹) 1,076.70
Change(₹) -36.70
Change(%) -3.41
Volume 1794740
Value 1,866,529,600.00
Company
Infosys
LTP (₹) 1,168.40
Close. close (₹) 1,180.30
Change(₹) -11.90
Change(%) -1.01
Volume 2054069
Value 2,399,974,219.60
Company
Eternal
LTP (₹) 243.65
Close. close (₹) 245.65
Change(₹) -2.00
Change(%) -0.81
Volume 4081903
Value 994,555,665.95
Company
Tata Motors PVeh
LTP (₹) 384.80
Close. close (₹) 387.80
Change(₹) -3.00
Change(%) -0.77
Volume 1339972
Value 515,621,225.60
Company
Coal India
LTP (₹) 463.60
Close. close (₹) 466.90
Change(₹) -3.30
Change(%) -0.71
Volume 1250543
Value 579,751,734.80
Company
M & M
LTP (₹) 2,972.50
Close. close (₹) 2,990.10
Change(₹) -17.60
Change(%) -0.59
Volume 634024
Value 1,884,636,340.00
Company
Tata Steel
LTP (₹) 202.11
Close. close (₹) 203.18
Change(₹) -1.07
Change(%) -0.53
Volume 4886785
Value 987,668,116.35
Company
Adani Enterp.
LTP (₹) 2,964.80
Close. close (₹) 2,979.90
Change(₹) -15.10
Change(%) -0.51
Volume 402763
Value 1,194,111,742.40
Company
Bharti Airtel
LTP (₹) 1,792.00
Close. close (₹) 1,799.00
Change(₹) -7.00
Change(%) -0.39
Volume 1313129
Value 2,353,127,168.00
Company
Wipro
LTP (₹) 181.05
Close. close (₹) 181.67
Change(₹) -0.62
Change(%) -0.34
Volume 4011845
Value 726,344,537.25
Company
Jio Financial
LTP (₹) 233.50
Close. close (₹) 234.21
Change(₹) -0.71
Change(%) -0.30
Volume 1734869
Value 405,091,911.50
Company
Maruti Suzuki
LTP (₹) 13,082.00
Close. close (₹) 13,120.00
Change(₹) -38.00
Change(%) -0.29
Volume 27252
Value 356,510,664.00
Company
Shriram Finance
LTP (₹) 909.10
Close. close (₹) 911.70
Change(₹) -2.60
Change(%) -0.29
Volume 707796
Value 643,457,343.60
Company
Bajaj Finserv
LTP (₹) 1,689.60
Close. close (₹) 1,693.10
Change(₹) -3.50
Change(%) -0.21
Volume 110818
Value 187,238,092.80
Company
UltraTech Cem.
LTP (₹) 10,895.00
Close. close (₹) 10,911.00
Change(₹) -16.00
Change(%) -0.15
Volume 20913
Value 227,847,135.00
Company
Sun Pharma.Inds.
LTP (₹) 1,777.60
Close. close (₹) 1,779.00
Change(₹) -1.40
Change(%) -0.08
Volume 232496
Value 413,284,889.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,040.00 1,076.70 -36.70 -3.41 1794740 1,866,529,600.00
Down
1,040.00
Up
635.00 
1,176.00
Infosys 1,168.40 1,180.30 -11.90 -1.01 2054069 2,399,974,219.60
Down
1,168.40
Up
1,089.00 
1,728.00
Eternal 243.65 245.65 -2.00 -0.81 4081903 994,555,665.95
Down
243.65
Up
212.60 
368.45
Tata Motors PVeh 384.80 387.80 -3.00 -0.77 1339972 515,621,225.60
Down
384.80
Up
294.30 
450.40
Coal India 463.60 466.90 -3.30 -0.71 1250543 579,751,734.80
Down
463.60
Up
368.65 
491.25
M & M 2,972.50 2,990.10 -17.60 -0.59 634024 1,884,636,340.00
Down
2,972.50
Up
2,896.00 
3,839.90
Tata Steel 202.11 203.18 -1.07 -0.53 4886785 987,668,116.35
Down
202.11
Up
149.80 
224.40
Adani Enterp. 2,964.80 2,979.90 -15.10 -0.51 402763 1,194,111,742.40
Down
2,964.80
Up
1,753.00 
3,059.80
Bharti Airtel 1,792.00 1,799.00 -7.00 -0.39 1313129 2,353,127,168.00
Down
1,792.00
Up
1,740.50 
2,174.50
Wipro 181.05 181.67 -0.62 -0.34 4011845 726,344,537.25
Down
181.05
Up
180.60 
273.10
Jio Financial 233.50 234.21 -0.71 -0.30 1734869 405,091,911.50
Down
233.50
Up
223.30 
338.60
Maruti Suzuki 13,082.00 13,120.00 -38.00 -0.29 27252 356,510,664.00
Down
13,082.00
Up
12,176.00 
17,370.00
Shriram Finance 909.10 911.70 -2.60 -0.29 707796 643,457,343.60
Down
909.10
Up
566.50 
1,108.00
Bajaj Finserv 1,689.60 1,693.10 -3.50 -0.21 110818 187,238,092.80
Down
1,689.60
Up
1,597.00 
2,195.00
UltraTech Cem. 10,895.00 10,911.00 -16.00 -0.15 20913 227,847,135.00
Down
10,895.00
Up
10,325.00 
13,110.00
Sun Pharma.Inds. 1,777.60 1,779.00 -1.40 -0.08 232496 413,284,889.60
Down
1,777.60
Up
1,548.00 
1,916.60
    
News
Hot Pursuit
CMR Green Technologies lists at premium
Jun 10
Read More
Hot Pursuit
Quality Power gains after inking pact to acquire insula..
Jun 10
Read More
Hot Pursuit
Reliance Industries rises after announcing AI-enabled d..
Jun 10
Read More
Hot Pursuit
Dredging Corporation appoints Jasmeet Singh Bindra as c..
Jun 10
Read More
Hot Pursuit
CleanMax gains after signing 900 MW clean energy deal w..
Jun 10
Read More
Hot Pursuit
Hindustan Zinc Ltd Slides 2.79%
Jun 10
Read More
Hot Pursuit
Bharti Hexacom Ltd Surges 1.19%
Jun 10
Read More
Hot Pursuit
Newgen Software CEO Virender Jeet steps down; exit effe..
Jun 10
Read More
Hot Pursuit
Afcons Infra gains after bagging Rs 5,301-cr Vadhvan Po..
Jun 10
Read More
Hot Pursuit
HCL Tech launches AI-driven CSFC in Mississauga, Canada
Jun 10
Read More
Hot Pursuit
Vijaya Diagnostic CFO Ankit Shah resigns
Jun 09
Read More
Hot Pursuit
KNR Construction bags Rs 235-cr flyover contract in Hyd..
Jun 09
Read More
Hot Pursuit
RVNL gains after bagging Rs 221-crore railway signallin..
Jun 09
Read More
Hot Pursuit
Sky Gold climbs after appointing Akash Talesara as CEO
Jun 09
Read More
Hot Pursuit
JSW Infrastructure gains on winning Kolkata port contai..
Jun 09
Read More