Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,329.00
  • -85.30 (-0.36)
  • SENSEX: 74,529.08
  • -329.91 (-0.44)
23,329.00
-85.30 (-0.36)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Consumer
LTP (₹) 984.10
Close. close (₹) 1,000.60
Change(₹) -16.50
Change(%) -1.65
Volume 683063
Value 672,202,298.30
Company
Nestle India
LTP (₹) 1,363.90
Close. close (₹) 1,385.00
Change(₹) -21.10
Change(%) -1.52
Volume 865008
Value 1,179,784,411.20
Company
Bajaj Finserv
LTP (₹) 1,823.40
Close. close (₹) 1,849.80
Change(₹) -26.40
Change(%) -1.43
Volume 405051
Value 738,569,993.40
Company
Bajaj Finance
LTP (₹) 1,008.80
Close. close (₹) 1,021.30
Change(₹) -12.50
Change(%) -1.22
Volume 4581750
Value 4,622,069,400.00
Company
Sun Pharma.Inds.
LTP (₹) 1,846.40
Close. close (₹) 1,868.90
Change(₹) -22.50
Change(%) -1.20
Volume 1062235
Value 1,961,310,704.00
Company
Grasim Inds
LTP (₹) 3,128.20
Close. close (₹) 3,166.00
Change(₹) -37.80
Change(%) -1.19
Volume 692941
Value 2,167,658,036.20
Company
Trent
LTP (₹) 2,782.90
Close. close (₹) 2,815.50
Change(₹) -32.60
Change(%) -1.16
Volume 764083
Value 2,126,366,580.70
Company
Eicher Motors
LTP (₹) 7,427.00
Close. close (₹) 7,512.50
Change(₹) -85.50
Change(%) -1.14
Volume 336400
Value 2,498,442,800.00
Company
TCS
LTP (₹) 2,105.00
Close. close (₹) 2,128.70
Change(₹) -23.70
Change(%) -1.11
Volume 3641623
Value 7,665,616,415.00
Company
Larsen & Toubro
LTP (₹) 3,866.40
Close. close (₹) 3,904.80
Change(₹) -38.40
Change(%) -0.98
Volume 1355288
Value 5,240,085,523.20
Company
Max Healthcare
LTP (₹) 1,056.50
Close. close (₹) 1,066.60
Change(₹) -10.10
Change(%) -0.95
Volume 1132196
Value 1,196,165,074.00
Company
SBI
LTP (₹) 987.00
Close. close (₹) 996.00
Change(₹) -9.00
Change(%) -0.90
Volume 6126235
Value 6,046,593,945.00
Company
UltraTech Cem.
LTP (₹) 11,000.00
Close. close (₹) 11,100.00
Change(₹) -100.00
Change(%) -0.90
Volume 320797
Value 3,528,767,000.00
Company
Infosys
LTP (₹) 1,029.40
Close. close (₹) 1,038.50
Change(₹) -9.10
Change(%) -0.88
Volume 9341109
Value 9,615,737,604.60
Company
Apollo Hospitals
LTP (₹) 8,835.50
Close. close (₹) 8,912.00
Change(₹) -76.50
Change(%) -0.86
Volume 350507
Value 3,096,904,598.50
Company
Bajaj Auto
LTP (₹) 11,363.00
Close. close (₹) 11,460.00
Change(₹) -97.00
Change(%) -0.85
Volume 154756
Value 1,758,492,428.00
Company
Hindalco Inds.
LTP (₹) 973.00
Close. close (₹) 981.20
Change(₹) -8.20
Change(%) -0.84
Volume 3336085
Value 3,246,010,705.00
Company
HCL Technologies
LTP (₹) 1,270.40
Close. close (₹) 1,281.00
Change(₹) -10.60
Change(%) -0.83
Volume 2680986
Value 3,405,924,614.40
Company
Bharti Airtel
LTP (₹) 1,817.20
Close. close (₹) 1,830.20
Change(₹) -13.00
Change(%) -0.71
Volume 4134236
Value 7,512,733,659.20
Company
Hind. Unilever
LTP (₹) 1,933.80
Close. close (₹) 1,947.00
Change(₹) -13.20
Change(%) -0.68
Volume 1023040
Value 1,978,354,752.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Consumer 984.10 1,000.60 -16.50 -1.65 683063 672,202,298.30
Down
984.10
Up
984.10 
1,282.70
Nestle India 1,363.90 1,385.00 -21.10 -1.52 865008 1,179,784,411.20
Down
1,363.90
Up
1,145.00 
1,553.00
Bajaj Finserv 1,823.40 1,849.80 -26.40 -1.43 405051 738,569,993.40
Down
1,823.40
Up
1,597.00 
2,195.00
Bajaj Finance 1,008.80 1,021.30 -12.50 -1.22 4581750 4,622,069,400.00
Down
1,008.80
Up
787.90 
1,176.40
Sun Pharma.Inds. 1,846.40 1,868.90 -22.50 -1.20 1062235 1,961,310,704.00
Down
1,846.40
Up
1,548.00 
2,046.90
Grasim Inds 3,128.20 3,166.00 -37.80 -1.19 692941 2,167,658,036.20
Down
3,128.20
Up
2,502.50 
3,411.10
Trent 2,782.90 2,815.50 -32.60 -1.16 764083 2,126,366,580.70
Down
2,782.90
Up
2,183.68 
3,425.35
Eicher Motors 7,427.00 7,512.50 -85.50 -1.14 336400 2,498,442,800.00
Down
7,427.00
Up
6,442.00 
8,230.00
TCS 2,105.00 2,128.70 -23.70 -1.11 3641623 7,665,616,415.00
Down
2,105.00
Up
1,976.80 
3,350.00
Larsen & Toubro 3,866.40 3,904.80 -38.40 -0.98 1355288 5,240,085,523.20
Down
3,866.40
Up
3,288.10 
4,440.00
Max Healthcare 1,056.50 1,066.60 -10.10 -0.95 1132196 1,196,165,074.00
Down
1,056.50
Up
903.00 
1,221.90
SBI 987.00 996.00 -9.00 -0.90 6126235 6,046,593,945.00
Down
987.00
Up
851.20 
1,234.70
UltraTech Cem. 11,000.00 11,100.00 -100.00 -0.90 320797 3,528,767,000.00
Down
11,000.00
Up
10,325.00 
13,110.00
Infosys 1,029.40 1,038.50 -9.10 -0.88 9341109 9,615,737,604.60
Down
1,029.40
Up
982.40 
1,728.00
Apollo Hospitals 8,835.50 8,912.00 -76.50 -0.86 350507 3,096,904,598.50
Down
8,835.50
Up
6,696.50 
9,050.00
Bajaj Auto 11,363.00 11,460.00 -97.00 -0.85 154756 1,758,492,428.00
Down
11,363.00
Up
8,491.50 
12,470.00
Hindalco Inds. 973.00 981.20 -8.20 -0.84 3336085 3,246,010,705.00
Down
973.00
Up
731.95 
1,176.00
HCL Technologies 1,270.40 1,281.00 -10.60 -0.83 2680986 3,405,924,614.40
Down
1,270.40
Up
1,030.00 
1,780.10
Bharti Airtel 1,817.20 1,830.20 -13.00 -0.71 4134236 7,512,733,659.20
Down
1,817.20
Up
1,740.50 
2,174.50
Hind. Unilever 1,933.80 1,947.00 -13.20 -0.68 1023040 1,978,354,752.00
Down
1,933.80
Up
1,926.20 
2,623.64
  Â  
News
Hot Pursuit
Crisil Rating assigns 'AA-/A1+' rating to credit facili..
Sep 22
Read More
Hot Pursuit
Jain Irrigation Systems Ltd leads losers in 'A' group
Sep 22
Read More
Hot Pursuit
Stylam Industries commences production at new laminate ..
Sep 22
Read More
Hot Pursuit
Euro Panel Products Ltd leads losers in 'B' group
Sep 22
Read More
Hot Pursuit
Meesho rallies as brokerage raises target price
Sep 22
Read More
Hot Pursuit
Volumes jump at RHI Magnesita India Ltd counter
Sep 22
Read More
Hot Pursuit
Coal India gets a lift as brokerage turns overweight
Sep 22
Read More
Hot Pursuit
Infosys Ltd drops for fifth straight session
Sep 22
Read More
Hot Pursuit
RailTel Corp gains after securing 5-year work contract ..
Sep 22
Read More
Hot Pursuit
Bandhan Bank Ltd up for third consecutive session
Sep 22
Read More
Hot Pursuit
Patanjali Foods Ltd rises for third consecutive session
Sep 22
Read More
Hot Pursuit
NTPC Green Energy Ltd rises for third straight session
Sep 22
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd spurts 0.5%, gains for fif..
Sep 22
Read More
Hot Pursuit
Zydus Lifesciences Ltd spurts 0.6%, up for five straigh..
Sep 22
Read More
Hot Pursuit
Welspun Corp Ltd spurts 0.38%, rises for fifth straight..
Sep 22
Read More