Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,362.20
  • +15.80 (0.07 )
  • SENSEX: 74,642.21
  • +347.25 (0.47 )
23,362.20
+15.80 (0.07 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharti Airtel
LTP (₹) 1,841.80
Close. close (₹) 1,893.30
Change(₹) -51.50
Change(%) -2.72
Volume 2377912
Value 4,379,638,321.60
Company
Adani Ports
LTP (₹) 1,783.80
Close. close (₹) 1,824.00
Change(₹) -40.20
Change(%) -2.20
Volume 986104
Value 1,759,012,315.20
Company
Wipro
LTP (₹) 163.90
Close. close (₹) 166.83
Change(₹) -2.93
Change(%) -1.76
Volume 3034450
Value 497,346,355.00
Company
Infosys
LTP (₹) 1,033.10
Close. close (₹) 1,051.40
Change(₹) -18.30
Change(%) -1.74
Volume 1826665
Value 1,887,127,611.50
Company
Tata Motors PVeh
LTP (₹) 300.15
Close. close (₹) 303.80
Change(₹) -3.65
Change(%) -1.20
Volume 2382770
Value 715,188,415.50
Company
Axis Bank
LTP (₹) 1,243.20
Close. close (₹) 1,257.00
Change(₹) -13.80
Change(%) -1.10
Volume 523603
Value 650,943,249.60
Company
Power Grid Corpn
LTP (₹) 267.45
Close. close (₹) 270.30
Change(₹) -2.85
Change(%) -1.05
Volume 891123
Value 238,330,846.35
Company
Bajaj Finance
LTP (₹) 1,031.50
Close. close (₹) 1,040.30
Change(₹) -8.80
Change(%) -0.85
Volume 612006
Value 631,284,189.00
Company
Trent
LTP (₹) 2,805.70
Close. close (₹) 2,824.00
Change(₹) -18.30
Change(%) -0.65
Volume 114305
Value 320,705,538.50
Company
Adani Enterp.
LTP (₹) 3,001.80
Close. close (₹) 3,020.00
Change(₹) -18.20
Change(%) -0.60
Volume 185278
Value 556,167,500.40
Company
Apollo Hospitals
LTP (₹) 8,900.50
Close. close (₹) 8,944.50
Change(₹) -44.00
Change(%) -0.49
Volume 47806
Value 425,497,303.00
Company
Tata Steel
LTP (₹) 184.73
Close. close (₹) 185.54
Change(₹) -0.81
Change(%) -0.44
Volume 3507863
Value 648,007,531.99
Company
SBI
LTP (₹) 993.90
Close. close (₹) 996.20
Change(₹) -2.30
Change(%) -0.23
Volume 872971
Value 867,645,876.90
Company
Eicher Motors
LTP (₹) 7,505.00
Close. close (₹) 7,516.00
Change(₹) -11.00
Change(%) -0.15
Volume 24330
Value 182,596,650.00
Company
UltraTech Cem.
LTP (₹) 11,002.00
Close. close (₹) 11,014.00
Change(₹) -12.00
Change(%) -0.11
Volume 24701
Value 271,760,402.00
Company
Shriram Finance
LTP (₹) 1,009.10
Close. close (₹) 1,010.00
Change(₹) -0.90
Change(%) -0.09
Volume 392505
Value 396,076,795.50
Company
Grasim Inds
LTP (₹) 3,206.60
Close. close (₹) 3,209.20
Change(₹) -2.60
Change(%) -0.08
Volume 25939
Value 83,175,997.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharti Airtel 1,841.80 1,893.30 -51.50 -2.72 2377912 4,379,638,321.60
Down
1,841.80
Up
1,740.50 
2,174.50
Adani Ports 1,783.80 1,824.00 -40.20 -2.20 986104 1,759,012,315.20
Down
1,783.80
Up
1,292.00 
1,891.10
Wipro 163.90 166.83 -2.93 -1.76 3034450 497,346,355.00
Down
163.90
Up
163.30 
273.10
Infosys 1,033.10 1,051.40 -18.30 -1.74 1826665 1,887,127,611.50
Down
1,033.10
Up
982.40 
1,728.00
Tata Motors PVeh 300.15 303.80 -3.65 -1.20 2382770 715,188,415.50
Down
300.15
Up
294.30 
447.79
Axis Bank 1,243.20 1,257.00 -13.80 -1.10 523603 650,943,249.60
Down
1,243.20
Up
1,121.20 
1,418.30
Power Grid Corpn 267.45 270.30 -2.85 -1.05 891123 238,330,846.35
Down
267.45
Up
250.00 
324.95
Bajaj Finance 1,031.50 1,040.30 -8.80 -0.85 612006 631,284,189.00
Down
1,031.50
Up
787.90 
1,176.40
Trent 2,805.70 2,824.00 -18.30 -0.65 114305 320,705,538.50
Down
2,805.70
Up
2,183.68 
3,483.35
Adani Enterp. 3,001.80 3,020.00 -18.20 -0.60 185278 556,167,500.40
Down
3,001.80
Up
1,753.00 
3,245.00
Apollo Hospitals 8,900.50 8,944.50 -44.00 -0.49 47806 425,497,303.00
Down
8,900.50
Up
6,696.50 
9,050.00
Tata Steel 184.73 185.54 -0.81 -0.44 3507863 648,007,531.99
Down
184.73
Up
160.06 
224.40
SBI 993.90 996.20 -2.30 -0.23 872971 867,645,876.90
Down
993.90
Up
849.30 
1,234.70
Eicher Motors 7,505.00 7,516.00 -11.00 -0.15 24330 182,596,650.00
Down
7,505.00
Up
6,442.00 
8,230.00
UltraTech Cem. 11,002.00 11,014.00 -12.00 -0.11 24701 271,760,402.00
Down
11,002.00
Up
10,325.00 
13,110.00
Shriram Finance 1,009.10 1,010.00 -0.90 -0.09 392505 396,076,795.50
Down
1,009.10
Up
603.15 
1,153.70
Grasim Inds 3,206.60 3,209.20 -2.60 -0.08 25939 83,175,997.40
Down
3,206.60
Up
2,502.50 
3,411.10
  Â  
News
Hot Pursuit
Manika Plastech is flat on debut
Sep 21
Read More
Hot Pursuit
Tega Industries jumps as Tega McNally bags Rs 126 crore..
Sep 21
Read More
Hot Pursuit
Welspun Corp gains after associate inks Rs 2000-cr pipe..
Sep 21
Read More
Hot Pursuit
Indus Towers Ltd Falls 2.21%
Sep 21
Read More
Hot Pursuit
Asian Paints Ltd Surges 2.13%
Sep 21
Read More
Hot Pursuit
Panchmahal Steel emerges L1 bidder for SS wire supply o..
Sep 21
Read More
Hot Pursuit
Hy-Tech Engineers posts PAT of Rs 4.6 crore for Q1; boa..
Sep 19
Read More
Hot Pursuit
Hazoor Multi Projects bags work contract worth Rs 207 c..
Sep 19
Read More
Hot Pursuit
Rossell Techsys to raise Rs 300 crore from SBI Mutual F..
Sep 19
Read More
Hot Pursuit
Apollo Pipes arm buys 76% stake in Mazzini Tiles
Sep 19
Read More
Hot Pursuit
Mazagon Dock inks MoU for greenfield shipbuilding clust..
Sep 19
Read More
Hot Pursuit
HEG arm bags Rs 217-cr order from Indus Towers
Sep 19
Read More
Hot Pursuit
Shilpa Medicare Unit VII inspection ends with one proce..
Sep 19
Read More
Hot Pursuit
Tata Chemicals Ltd leads losers in 'A' group
Sep 18
Read More
Hot Pursuit
Suratwwala Business Group Ltd leads losers in 'B' group
Sep 18
Read More