Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,654.70
  • -4.30 (-0.02)
  • SENSEX: 75,183.36
  • -135.03 (-0.18)
23,654.70
-4.30 (-0.02)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 907.65
Close. close (₹) 923.10
Change(₹) -15.45
Change(%) -1.67
Volume 9713326
Value 8,816,300,343.90
Company
Hind. Unilever
LTP (₹) 2,179.00
Close. close (₹) 2,209.30
Change(₹) -30.30
Change(%) -1.37
Volume 1581812
Value 3,446,768,348.00
Company
Tech Mahindra
LTP (₹) 1,420.00
Close. close (₹) 1,439.00
Change(₹) -19.00
Change(%) -1.32
Volume 999422
Value 1,419,179,240.00
Company
Tata Consumer
LTP (₹) 1,194.90
Close. close (₹) 1,208.70
Change(₹) -13.80
Change(%) -1.14
Volume 1443629
Value 1,724,992,292.10
Company
Bajaj Finserv
LTP (₹) 1,752.20
Close. close (₹) 1,772.00
Change(₹) -19.80
Change(%) -1.12
Volume 479195
Value 839,645,479.00
Company
Infosys
LTP (₹) 1,181.20
Close. close (₹) 1,193.70
Change(₹) -12.50
Change(%) -1.05
Volume 10021033
Value 11,836,844,179.60
Company
Bharti Airtel
LTP (₹) 1,885.30
Close. close (₹) 1,904.90
Change(₹) -19.60
Change(%) -1.03
Volume 6419014
Value 12,101,767,094.20
Company
Nestle India
LTP (₹) 1,406.50
Close. close (₹) 1,420.10
Change(₹) -13.60
Change(%) -0.96
Volume 2049251
Value 2,882,271,531.50
Company
Shriram Finance
LTP (₹) 914.75
Close. close (₹) 923.45
Change(₹) -8.70
Change(%) -0.94
Volume 4598094
Value 4,206,106,486.50
Company
NTPC
LTP (₹) 388.80
Close. close (₹) 392.45
Change(₹) -3.65
Change(%) -0.93
Volume 10596954
Value 4,120,095,715.20
Company
O N G C
LTP (₹) 295.85
Close. close (₹) 298.30
Change(₹) -2.45
Change(%) -0.82
Volume 14084672
Value 4,166,950,211.20
Company
M & M
LTP (₹) 3,099.00
Close. close (₹) 3,122.20
Change(₹) -23.20
Change(%) -0.74
Volume 1877207
Value 5,817,464,493.00
Company
Reliance Industries
LTP (₹) 1,349.60
Close. close (₹) 1,359.70
Change(₹) -10.10
Change(%) -0.74
Volume 17150630
Value 23,146,490,248.00
Company
Kotak Mah. Bank
LTP (₹) 380.85
Close. close (₹) 383.20
Change(₹) -2.35
Change(%) -0.61
Volume 10133840
Value 3,859,472,964.00
Company
Titan Company
LTP (₹) 4,083.10
Close. close (₹) 4,106.40
Change(₹) -23.30
Change(%) -0.57
Volume 863060
Value 3,523,960,286.00
Company
Eternal
LTP (₹) 242.05
Close. close (₹) 243.34
Change(₹) -1.29
Change(%) -0.53
Volume 21676835
Value 5,246,877,911.75
Company
Adani Enterp.
LTP (₹) 2,697.60
Close. close (₹) 2,704.80
Change(₹) -7.20
Change(%) -0.27
Volume 1606690
Value 4,334,206,944.00
Company
Dr Reddy's Labs
LTP (₹) 1,318.50
Close. close (₹) 1,321.90
Change(₹) -3.40
Change(%) -0.26
Volume 2183121
Value 2,878,445,038.50
Company
SBI Life Insuran
LTP (₹) 1,859.90
Close. close (₹) 1,864.20
Change(₹) -4.30
Change(%) -0.23
Volume 383464
Value 713,204,693.60
Company
JSW Steel
LTP (₹) 1,281.30
Close. close (₹) 1,283.20
Change(₹) -1.90
Change(%) -0.15
Volume 5339554
Value 6,841,570,540.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 907.65 923.10 -15.45 -1.67 9713326 8,816,300,343.90
Down
907.65
Up
787.90 
1,102.50
Hind. Unilever 2,179.00 2,209.30 -30.30 -1.37 1581812 3,446,768,348.00
Down
2,179.00
Up
2,022.50 
2,705.09
Tech Mahindra 1,420.00 1,439.00 -19.00 -1.32 999422 1,419,179,240.00
Down
1,420.00
Up
1,304.10 
1,854.00
Tata Consumer 1,194.90 1,208.70 -13.80 -1.14 1443629 1,724,992,292.10
Down
1,194.90
Up
1,007.20 
1,282.70
Bajaj Finserv 1,752.20 1,772.00 -19.80 -1.12 479195 839,645,479.00
Down
1,752.20
Up
1,597.00 
2,195.00
Infosys 1,181.20 1,193.70 -12.50 -1.05 10021033 11,836,844,179.60
Down
1,181.20
Up
1,089.00 
1,728.00
Bharti Airtel 1,885.30 1,904.90 -19.60 -1.03 6419014 12,101,767,094.20
Down
1,885.30
Up
1,740.50 
2,174.50
Nestle India 1,406.50 1,420.10 -13.60 -0.96 2049251 2,882,271,531.50
Down
1,406.50
Up
1,084.70 
1,498.10
Shriram Finance 914.75 923.45 -8.70 -0.94 4598094 4,206,106,486.50
Down
914.75
Up
566.50 
1,108.00
NTPC 388.80 392.45 -3.65 -0.93 10596954 4,120,095,715.20
Down
388.80
Up
315.55 
414.40
O N G C 295.85 298.30 -2.45 -0.82 14084672 4,166,950,211.20
Down
295.85
Up
228.61 
307.50
M & M 3,099.00 3,122.20 -23.20 -0.74 1877207 5,817,464,493.00
Down
3,099.00
Up
2,896.00 
3,839.90
Reliance Industries 1,349.60 1,359.70 -10.10 -0.74 17150630 23,146,490,248.00
Down
1,349.60
Up
1,290.00 
1,611.80
Kotak Mah. Bank 380.85 383.20 -2.35 -0.61 10133840 3,859,472,964.00
Down
380.85
Up
345.50 
453.20
Titan Company 4,083.10 4,106.40 -23.30 -0.57 863060 3,523,960,286.00
Down
4,083.10
Up
3,303.10 
4,605.00
Eternal 242.05 243.34 -1.29 -0.53 21676835 5,246,877,911.75
Down
242.05
Up
212.60 
368.45
Adani Enterp. 2,697.60 2,704.80 -7.20 -0.27 1606690 4,334,206,944.00
Down
2,697.60
Up
1,753.00 
2,803.10
Dr Reddy's Labs 1,318.50 1,321.90 -3.40 -0.26 2183121 2,878,445,038.50
Down
1,318.50
Up
1,148.40 
1,379.70
SBI Life Insuran 1,859.90 1,864.20 -4.30 -0.23 383464 713,204,693.60
Down
1,859.90
Up
1,720.00 
2,132.00
JSW Steel 1,281.30 1,283.20 -1.90 -0.15 5339554 6,841,570,540.20
Down
1,281.30
Up
962.15 
1,314.00
    
News
Hot Pursuit
Max Healthcare Institute reports 7% YoY rise in Q4 PAT
May 21
Read More
Hot Pursuit
ITC reports 73% drop in Q4 PAT at Rs 5,388 crore; decla..
May 21
Read More
Hot Pursuit
Sansera Engineering surges as Q4 PAT jumps 108% YoY
May 21
Read More
Hot Pursuit
WeWork India ends higher after Q4 PAT climbs 79% YoY to..
May 21
Read More
Hot Pursuit
EPACK Durable tumbles 10% after sharp Q4 profit crash
May 21
Read More
Hot Pursuit
Page Inds Q4 PAT climbs 9% YoY to Rs 179 cr; declares d..
May 21
Read More
Hot Pursuit
Epack Durable Ltd leads losers in 'A' group
May 21
Read More
Hot Pursuit
Medplus rises after Q4 PAT jumps 25% YoY to Rs 64 cr
May 21
Read More
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
May 21
Read More
Hot Pursuit
Volumes soar at JSW Cement Ltd counter
May 21
Read More
Hot Pursuit
Jindal Steel Ltd slips for fifth straight session
May 21
Read More
Hot Pursuit
NMDC Ltd eases for fifth straight session
May 21
Read More
Hot Pursuit
Hindustan Zinc Ltd down for fifth straight session
May 21
Read More
Hot Pursuit
JSW Cement surges after reporting multi-fold PAT to Rs ..
May 21
Read More
Hot Pursuit
Jubilant FoodWorks slips after management flags near-te..
May 21
Read More