Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,204.20
  • +182.55 (0.76 )
  • SENSEX: 77,545.97
  • +554.75 (0.72 )
24,204.20
+182.55 (0.76 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Coal India
LTP (₹) 433.65
Close. close (₹) 441.75
Change(₹) -8.10
Change(%) -1.83
Volume 3183578
Value 1,380,558,599.70
Company
O N G C
LTP (₹) 236.05
Close. close (₹) 240.00
Change(₹) -3.95
Change(%) -1.65
Volume 11901309
Value 2,809,303,989.45
Company
Hindalco Inds.
LTP (₹) 963.60
Close. close (₹) 976.60
Change(₹) -13.00
Change(%) -1.33
Volume 5371755
Value 5,176,223,118.00
Company
Titan Company
LTP (₹) 4,270.00
Close. close (₹) 4,323.80
Change(₹) -53.80
Change(%) -1.24
Volume 291242
Value 1,243,603,340.00
Company
Power Grid Corpn
LTP (₹) 287.40
Close. close (₹) 290.90
Change(₹) -3.50
Change(%) -1.20
Volume 4496841
Value 1,292,392,103.40
Company
SBI Life Insuran
LTP (₹) 1,747.10
Close. close (₹) 1,767.70
Change(₹) -20.60
Change(%) -1.17
Volume 247206
Value 431,893,602.60
Company
Tech Mahindra
LTP (₹) 1,450.00
Close. close (₹) 1,461.60
Change(₹) -11.60
Change(%) -0.79
Volume 576778
Value 836,328,100.00
Company
Bharti Airtel
LTP (₹) 1,863.60
Close. close (₹) 1,877.30
Change(₹) -13.70
Change(%) -0.73
Volume 2571551
Value 4,792,342,443.60
Company
Tata Steel
LTP (₹) 188.80
Close. close (₹) 190.16
Change(₹) -1.36
Change(%) -0.72
Volume 8918105
Value 1,683,738,224.00
Company
Bharat Electron
LTP (₹) 411.35
Close. close (₹) 413.55
Change(₹) -2.20
Change(%) -0.53
Volume 7481666
Value 3,077,583,309.10
Company
Infosys
LTP (₹) 1,052.90
Close. close (₹) 1,056.60
Change(₹) -3.70
Change(%) -0.35
Volume 5563756
Value 5,858,078,692.40
Company
Eternal
LTP (₹) 255.60
Close. close (₹) 256.35
Change(₹) -0.75
Change(%) -0.29
Volume 7359841
Value 1,881,175,359.60
Company
NTPC
LTP (₹) 356.85
Close. close (₹) 357.05
Change(₹) -0.20
Change(%) -0.06
Volume 6716024
Value 2,396,613,164.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Coal India 433.65 441.75 -8.10 -1.83 3183578 1,380,558,599.70
Down
433.65
Up
368.65 
491.25
O N G C 236.05 240.00 -3.95 -1.65 11901309 2,809,303,989.45
Down
236.05
Up
228.61 
307.50
Hindalco Inds. 963.60 976.60 -13.00 -1.33 5371755 5,176,223,118.00
Down
963.60
Up
657.50 
1,176.00
Titan Company 4,270.00 4,323.80 -53.80 -1.24 291242 1,243,603,340.00
Down
4,270.00
Up
3,303.10 
4,605.00
Power Grid Corpn 287.40 290.90 -3.50 -1.20 4496841 1,292,392,103.40
Down
287.40
Up
250.00 
324.95
SBI Life Insuran 1,747.10 1,767.70 -20.60 -1.17 247206 431,893,602.60
Down
1,747.10
Up
1,700.40 
2,132.00
Tech Mahindra 1,450.00 1,461.60 -11.60 -0.79 576778 836,328,100.00
Down
1,450.00
Up
1,304.10 
1,854.00
Bharti Airtel 1,863.60 1,877.30 -13.70 -0.73 2571551 4,792,342,443.60
Down
1,863.60
Up
1,740.50 
2,174.50
Tata Steel 188.80 190.16 -1.36 -0.72 8918105 1,683,738,224.00
Down
188.80
Up
152.51 
224.40
Bharat Electron 411.35 413.55 -2.20 -0.53 7481666 3,077,583,309.10
Down
411.35
Up
361.20 
473.45
Infosys 1,052.90 1,056.60 -3.70 -0.35 5563756 5,858,078,692.40
Down
1,052.90
Up
1,026.00 
1,728.00
Eternal 255.60 256.35 -0.75 -0.29 7359841 1,881,175,359.60
Down
255.60
Up
212.60 
368.45
NTPC 356.85 357.05 -0.20 -0.06 6716024 2,396,613,164.40
Down
356.85
Up
315.55 
414.40
    
News
Hot Pursuit
Duncan Engineering secures Rs 6-cr order from BPCL
Jun 25
Read More
Hot Pursuit
Airline stocks soar as crude oil slump lifts margin out..
Jun 25
Read More
Hot Pursuit
Onward Technologies gains after bagging Rs 33-cr engine..
Jun 25
Read More
Hot Pursuit
Texmaco Rail rises after bagging Rs 6 cr order from Wes..
Jun 25
Read More
Hot Pursuit
Volumes jump at Global Health Ltd counter
Jun 25
Read More
Hot Pursuit
Sterlite Technologies hits the roof on launching QIP; f..
Jun 25
Read More
Hot Pursuit
Concord Biotech’s formulation facility clears regulator..
Jun 25
Read More
Hot Pursuit
NSE SME Avience Biomedicals debuts with a powerful hear..
Jun 25
Read More
Hot Pursuit
LIC CFO Sunil Agrawal resigns to pursue other opportuni..
Jun 25
Read More
Hot Pursuit
Electrosteel Castings jumps as MBF Facility at West Ben..
Jun 25
Read More
Hot Pursuit
Embassy Developments rises after signing MoU for Rs 1,5..
Jun 25
Read More
Hot Pursuit
Hindustan Zinc Ltd Falls 2.9%
Jun 25
Read More
Hot Pursuit
HFCL Ltd Spikes 3.85%
Jun 25
Read More
Hot Pursuit
NLC India arm inks JV with OREDA
Jun 25
Read More
Hot Pursuit
IRCTC CMD Sanjay Kumar Jain resigns
Jun 24
Read More