Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,013.75
  • +17.80 (0.07 )
  • SENSEX: 76,931.13
  • +95.35 (0.12 )
24,013.75
+17.80 (0.07 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,074.40
Close. close (₹) 2,174.60
Change(₹) -100.20
Change(%) -4.61
Volume 5563410
Value 11,540,737,704.00
Company
Coal India
LTP (₹) 415.15
Close. close (₹) 427.50
Change(₹) -12.35
Change(%) -2.89
Volume 5862268
Value 2,433,720,560.20
Company
Bharat Electron
LTP (₹) 395.40
Close. close (₹) 407.15
Change(₹) -11.75
Change(%) -2.89
Volume 18486385
Value 7,309,516,629.00
Company
NTPC
LTP (₹) 344.00
Close. close (₹) 350.80
Change(₹) -6.80
Change(%) -1.94
Volume 6010411
Value 2,067,581,384.00
Company
Tata Consumer
LTP (₹) 1,090.60
Close. close (₹) 1,107.40
Change(₹) -16.80
Change(%) -1.52
Volume 404940
Value 441,627,564.00
Company
Dr Reddy's Labs
LTP (₹) 1,134.70
Close. close (₹) 1,150.80
Change(₹) -16.10
Change(%) -1.40
Volume 663433
Value 752,797,425.10
Company
Power Grid Corpn
LTP (₹) 285.00
Close. close (₹) 288.85
Change(₹) -3.85
Change(%) -1.33
Volume 2402993
Value 684,853,005.00
Company
Adani Enterp.
LTP (₹) 3,006.50
Close. close (₹) 3,036.60
Change(₹) -30.10
Change(%) -0.99
Volume 565498
Value 1,700,169,737.00
Company
ITC
LTP (₹) 283.05
Close. close (₹) 285.85
Change(₹) -2.80
Change(%) -0.98
Volume 7774869
Value 2,200,676,670.45
Company
ICICI Bank
LTP (₹) 1,432.70
Close. close (₹) 1,445.70
Change(₹) -13.00
Change(%) -0.90
Volume 3977678
Value 5,698,819,270.60
Company
Max Healthcare
LTP (₹) 1,107.00
Close. close (₹) 1,114.60
Change(₹) -7.60
Change(%) -0.68
Volume 542075
Value 600,077,025.00
Company
Tata Motors PVeh
LTP (₹) 325.55
Close. close (₹) 327.65
Change(₹) -2.10
Change(%) -0.64
Volume 2752343
Value 896,025,263.65
Company
Reliance Industries
LTP (₹) 1,273.20
Close. close (₹) 1,280.00
Change(₹) -6.80
Change(%) -0.53
Volume 2983190
Value 3,798,197,508.00
Company
Trent
LTP (₹) 2,924.90
Close. close (₹) 2,938.30
Change(₹) -13.40
Change(%) -0.46
Volume 175781
Value 514,141,846.90
Company
Bharti Airtel
LTP (₹) 1,897.20
Close. close (₹) 1,905.30
Change(₹) -8.10
Change(%) -0.43
Volume 2193956
Value 4,162,373,323.20
Company
SBI
LTP (₹) 1,017.20
Close. close (₹) 1,020.60
Change(₹) -3.40
Change(%) -0.33
Volume 3413199
Value 3,471,906,022.80
Company
O N G C
LTP (₹) 237.96
Close. close (₹) 238.56
Change(₹) -0.60
Change(%) -0.25
Volume 6105149
Value 1,452,781,256.04
Company
Bajaj Finance
LTP (₹) 1,045.70
Close. close (₹) 1,048.30
Change(₹) -2.60
Change(%) -0.25
Volume 1720434
Value 1,799,057,833.80
Company
Hindalco Inds.
LTP (₹) 943.75
Close. close (₹) 945.25
Change(₹) -1.50
Change(%) -0.16
Volume 1394290
Value 1,315,861,187.50
Company
HDFC Bank
LTP (₹) 738.75
Close. close (₹) 739.55
Change(₹) -0.80
Change(%) -0.11
Volume 15156414
Value 11,196,800,842.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,074.40 2,174.60 -100.20 -4.61 5563410 11,540,737,704.00
Down
2,074.40
Up
2,022.50 
2,705.09
Coal India 415.15 427.50 -12.35 -2.89 5862268 2,433,720,560.20
Down
415.15
Up
368.65 
491.25
Bharat Electron 395.40 407.15 -11.75 -2.89 18486385 7,309,516,629.00
Down
395.40
Up
361.20 
473.45
NTPC 344.00 350.80 -6.80 -1.94 6010411 2,067,581,384.00
Down
344.00
Up
315.55 
414.40
Tata Consumer 1,090.60 1,107.40 -16.80 -1.52 404940 441,627,564.00
Down
1,090.60
Up
1,007.20 
1,282.70
Dr Reddy's Labs 1,134.70 1,150.80 -16.10 -1.40 663433 752,797,425.10
Down
1,134.70
Up
1,101.00 
1,414.90
Power Grid Corpn 285.00 288.85 -3.85 -1.33 2402993 684,853,005.00
Down
285.00
Up
250.00 
324.95
Adani Enterp. 3,006.50 3,036.60 -30.10 -0.99 565498 1,700,169,737.00
Down
3,006.50
Up
1,753.00 
3,245.00
ITC 283.05 285.85 -2.80 -0.98 7774869 2,200,676,670.45
Down
283.05
Up
275.00 
427.00
ICICI Bank 1,432.70 1,445.70 -13.00 -0.90 3977678 5,698,819,270.60
Down
1,432.70
Up
1,187.60 
1,494.50
Max Healthcare 1,107.00 1,114.60 -7.60 -0.68 542075 600,077,025.00
Down
1,107.00
Up
903.00 
1,301.70
Tata Motors PVeh 325.55 327.65 -2.10 -0.64 2752343 896,025,263.65
Down
325.55
Up
294.30 
447.79
Reliance Industries 1,273.20 1,280.00 -6.80 -0.53 2983190 3,798,197,508.00
Down
1,273.20
Up
1,249.80 
1,611.80
Trent 2,924.90 2,938.30 -13.40 -0.46 175781 514,141,846.90
Down
2,924.90
Up
2,183.68 
3,782.69
Bharti Airtel 1,897.20 1,905.30 -8.10 -0.43 2193956 4,162,373,323.20
Down
1,897.20
Up
1,740.50 
2,174.50
SBI 1,017.20 1,020.60 -3.40 -0.33 3413199 3,471,906,022.80
Down
1,017.20
Up
786.55 
1,234.70
O N G C 237.96 238.56 -0.60 -0.25 6105149 1,452,781,256.04
Down
237.96
Up
227.65 
307.50
Bajaj Finance 1,045.70 1,048.30 -2.60 -0.25 1720434 1,799,057,833.80
Down
1,045.70
Up
787.90 
1,102.50
Hindalco Inds. 943.75 945.25 -1.50 -0.16 1394290 1,315,861,187.50
Down
943.75
Up
657.50 
1,176.00
HDFC Bank 738.75 739.55 -0.80 -0.11 15156414 11,196,800,842.50
Down
738.75
Up
726.65 
1,020.50
    
News
Hot Pursuit
Coforge Ltd leads gainers in 'A' group
Jul 28
Read More
Hot Pursuit
Hindustan Unilever drops after Q1 PAT slips 3% YoY to R..
Jul 28
Read More
Hot Pursuit
Indus Towers reports marginal rise in Q1 FY27 profit
Jul 28
Read More
Hot Pursuit
Volumes jump at Indegene Ltd counter
Jul 28
Read More
Hot Pursuit
Coforge soars after Q1 PAT jumps 63.4% YoY; board appro..
Jul 28
Read More
Hot Pursuit
Tilaknagar Inds slips after Q1 PAT slides 64% YoY to Rs..
Jul 28
Read More
Hot Pursuit
NSE SME Metalic Technoforge rings in a premium listing
Jul 28
Read More
Hot Pursuit
Godfrey Phillips drops after Q1 PAT tumbles 44%; margin..
Jul 28
Read More
Hot Pursuit
R R Kabel soars as Q1 PAT jumps 129% YoY
Jul 28
Read More
Hot Pursuit
Aurionpro Solutions slips after Q1 PAT slides 11% YoY t..
Jul 28
Read More
Hot Pursuit
Om Infra rallies after emerging as L1 bidder for Rs 569..
Jul 28
Read More
Hot Pursuit
GE Vernova T&D India Ltd Slides 2.36%
Jul 28
Read More
Hot Pursuit
Coforge Ltd Surges 4.35%, BSE Information Technology in..
Jul 28
Read More
Hot Pursuit
Zaggle wins 3-year agreement from Daimler India Commerc..
Jul 28
Read More
Hot Pursuit
BEL Q1 PAT rises 8% YoY to Rs 1,048 cr
Jul 27
Read More