Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,042.30
  • -99.80 (-0.38)
  • SENSEX: 85,041.45
  • -367.25 (-0.43)
26,042.30
-99.80 (-0.38)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Asian Paints
LTP (₹) 2,746.50
Close. close (₹) 2,785.50
Change(₹) -39.00
Change(%) -1.40
Volume 532078
Value 1,46,13,52,227.00
Company
Shriram Finance
LTP (₹) 960.25
Close. close (₹) 973.70
Change(₹) -13.45
Change(%) -1.38
Volume 4739099
Value 4,55,07,19,814.75
Company
Tech Mahindra
LTP (₹) 1,612.30
Close. close (₹) 1,631.50
Change(₹) -19.20
Change(%) -1.18
Volume 461192
Value 74,35,79,861.60
Company
TCS
LTP (₹) 3,280.00
Close. close (₹) 3,319.00
Change(₹) -39.00
Change(%) -1.18
Volume 1176664
Value 3,85,94,57,920.00
Company
Bajaj Finance
LTP (₹) 1,000.00
Close. close (₹) 1,011.70
Change(₹) -11.70
Change(%) -1.16
Volume 5211460
Value 5,21,14,60,000.00
Company
Bajaj Auto
LTP (₹) 9,064.50
Close. close (₹) 9,170.00
Change(₹) -105.50
Change(%) -1.15
Volume 105815
Value 95,91,60,067.50
Company
Eternal
LTP (₹) 281.75
Close. close (₹) 284.85
Change(₹) -3.10
Change(%) -1.09
Volume 15744495
Value 4,43,60,11,466.25
Company
Sun Pharma.Inds.
LTP (₹) 1,719.50
Close. close (₹) 1,737.00
Change(₹) -17.50
Change(%) -1.01
Volume 2507337
Value 4,31,13,65,971.50
Company
Power Grid Corpn
LTP (₹) 265.45
Close. close (₹) 268.05
Change(₹) -2.60
Change(%) -0.97
Volume 6029003
Value 1,60,03,98,846.35
Company
HDFC Life Insur.
LTP (₹) 748.45
Close. close (₹) 755.35
Change(₹) -6.90
Change(%) -0.91
Volume 1655497
Value 1,23,90,56,729.65
Company
Bajaj Finserv
LTP (₹) 2,017.60
Close. close (₹) 2,035.70
Change(₹) -18.10
Change(%) -0.89
Volume 1755050
Value 3,54,09,88,880.00
Company
Bharti Airtel
LTP (₹) 2,105.40
Close. close (₹) 2,123.70
Change(₹) -18.30
Change(%) -0.86
Volume 1297870
Value 2,73,25,35,498.00
Company
HCL Technologies
LTP (₹) 1,660.90
Close. close (₹) 1,674.70
Change(₹) -13.80
Change(%) -0.82
Volume 921138
Value 1,52,99,18,104.20
Company
ICICI Bank
LTP (₹) 1,350.40
Close. close (₹) 1,359.80
Change(₹) -9.40
Change(%) -0.69
Volume 2812144
Value 3,79,75,19,257.60
Company
Wipro
LTP (₹) 266.30
Close. close (₹) 268.06
Change(₹) -1.76
Change(%) -0.66
Volume 2899112
Value 77,20,33,525.60
Company
Max Healthcare
LTP (₹) 1,074.30
Close. close (₹) 1,081.40
Change(₹) -7.10
Change(%) -0.66
Volume 1266460
Value 1,36,05,57,978.00
Company
Jio Financial
LTP (₹) 296.95
Close. close (₹) 298.90
Change(₹) -1.95
Change(%) -0.65
Volume 3945249
Value 1,17,15,41,690.55
Company
Maruti Suzuki
LTP (₹) 16,596.00
Close. close (₹) 16,703.00
Change(₹) -107.00
Change(%) -0.64
Volume 212925
Value 3,53,37,03,300.00
Company
ITC
LTP (₹) 404.15
Close. close (₹) 406.60
Change(₹) -2.45
Change(%) -0.60
Volume 3152453
Value 1,27,40,63,879.95
Company
Tata Steel
LTP (₹) 169.12
Close. close (₹) 170.07
Change(₹) -0.95
Change(%) -0.56
Volume 16904834
Value 2,85,89,45,526.08
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Asian Paints 2,746.50 2,785.50 -39.00 -1.40 532078 1,46,13,52,227.00
Down
2,746.50
Up
2,124.75 
2,985.70
Shriram Finance 960.25 973.70 -13.45 -1.38 4739099 4,55,07,19,814.75
Down
960.25
Up
493.35 
983.70
Tech Mahindra 1,612.30 1,631.50 -19.20 -1.18 461192 74,35,79,861.60
Down
1,612.30
Up
1,209.40 
1,773.60
TCS 3,280.00 3,319.00 -39.00 -1.18 1176664 3,85,94,57,920.00
Down
3,280.00
Up
2,866.60 
4,322.95
Bajaj Finance 1,000.00 1,011.70 -11.70 -1.16 5211460 5,21,14,60,000.00
Down
1,000.00
Up
679.20 
1,102.50
Bajaj Auto 9,064.50 9,170.00 -105.50 -1.15 105815 95,91,60,067.50
Down
9,064.50
Up
7,089.35 
9,490.00
Eternal 281.75 284.85 -3.10 -1.09 15744495 4,43,60,11,466.25
Down
281.75
Up
194.80 
368.45
Sun Pharma.Inds. 1,719.50 1,737.00 -17.50 -1.01 2507337 4,31,13,65,971.50
Down
1,719.50
Up
1,548.00 
1,910.00
Power Grid Corpn 265.45 268.05 -2.60 -0.97 6029003 1,60,03,98,846.35
Down
265.45
Up
247.30 
322.00
HDFC Life Insur. 748.45 755.35 -6.90 -0.91 1655497 1,23,90,56,729.65
Down
748.45
Up
584.30 
820.75
Bajaj Finserv 2,017.60 2,035.70 -18.10 -0.89 1755050 3,54,09,88,880.00
Down
2,017.60
Up
1,554.45 
2,195.00
Bharti Airtel 2,105.40 2,123.70 -18.30 -0.86 1297870 2,73,25,35,498.00
Down
2,105.40
Up
1,559.50 
2,174.50
HCL Technologies 1,660.90 1,674.70 -13.80 -0.82 921138 1,52,99,18,104.20
Down
1,660.90
Up
1,302.75 
2,012.20
ICICI Bank 1,350.40 1,359.80 -9.40 -0.69 2812144 3,79,75,19,257.60
Down
1,350.40
Up
1,186.00 
1,500.00
Wipro 266.30 268.06 -1.76 -0.66 2899112 77,20,33,525.60
Down
266.30
Up
228.00 
324.60
Max Healthcare 1,074.30 1,081.40 -7.10 -0.66 1266460 1,36,05,57,978.00
Down
1,074.30
Up
940.05 
1,314.30
Jio Financial 296.95 298.90 -1.95 -0.65 3945249 1,17,15,41,690.55
Down
296.95
Up
198.65 
338.60
Maruti Suzuki 16,596.00 16,703.00 -107.00 -0.64 212925 3,53,37,03,300.00
Down
16,596.00
Up
10,750.10 
16,720.00
ITC 404.15 406.60 -2.45 -0.60 3152453 1,27,40,63,879.95
Down
404.15
Up
390.15 
471.50
Tata Steel 169.12 170.07 -0.95 -0.56 16904834 2,85,89,45,526.08
Down
169.12
Up
122.62 
186.94
  Â  
News
Hot Pursuit
Midwest climbs after brokerage initiates coverage with ..
Dec 26
Read More
Hot Pursuit
Gujarat Pipavav Port Ltd leads losers in 'A' group
Dec 26
Read More
Hot Pursuit
Regency Ceramics Ltd leads losers in 'B' group
Dec 26
Read More
Hot Pursuit
Concord Control rises after subsidiary bags order from ..
Dec 26
Read More
Hot Pursuit
Bondada Engg gains after bagging EPC order worth Rs 391..
Dec 26
Read More
Hot Pursuit
Volumes jump at MMTC Ltd counter
Dec 26
Read More
Hot Pursuit
Seshaasai Tech bags contract from large PSU Bank for de..
Dec 26
Read More
Hot Pursuit
Sayaji Hotels rallies on inking 15-year deal for Takve ..
Dec 26
Read More
Hot Pursuit
Union Bank of India eases for fifth straight session
Dec 26
Read More
Hot Pursuit
Dilip Buildcon edges higher after bagging road construc..
Dec 26
Read More
Hot Pursuit
ABB India Ltd soars 0.02%, up for fifth straight session
Dec 26
Read More
Hot Pursuit
Power Grid Corporation of India Ltd spurts 0.11%, up fo..
Dec 26
Read More
Hot Pursuit
Eicher Motors Ltd spurts 0.19%, up for fifth straight s..
Dec 26
Read More
Hot Pursuit
Astra Microwave gains after MoU with Bharat Electronics
Dec 26
Read More
Hot Pursuit
CESC subsidiary bags 180 MW round-the-clock renewable p..
Dec 26
Read More