Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,693.70
  • +50.90 (0.20 )
  • SENSEX: 83,580.40
  • +266.47 (0.32 )
25,693.70
+50.90 (0.20 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Life Insur.
LTP (₹) 703.50
Close. close (₹) 720.70
Change(₹) -17.20
Change(%) -2.39
Volume 4114496
Value 2,894,547,936.00
Company
TCS
LTP (₹) 2,941.60
Close. close (₹) 2,991.50
Change(₹) -49.90
Change(%) -1.67
Volume 4687389
Value 13,788,423,482.40
Company
Tech Mahindra
LTP (₹) 1,619.90
Close. close (₹) 1,646.20
Change(₹) -26.30
Change(%) -1.60
Volume 1988639
Value 3,221,396,316.10
Company
Bajaj Auto
LTP (₹) 9,518.50
Close. close (₹) 9,647.00
Change(₹) -128.50
Change(%) -1.33
Volume 198790
Value 1,892,182,615.00
Company
Asian Paints
LTP (₹) 2,401.10
Close. close (₹) 2,432.10
Change(₹) -31.00
Change(%) -1.27
Volume 1043982
Value 2,506,705,180.20
Company
Tata Motors PVeh
LTP (₹) 369.50
Close. close (₹) 374.15
Change(₹) -4.65
Change(%) -1.24
Volume 23116970
Value 8,541,720,415.00
Company
Adani Ports
LTP (₹) 1,550.70
Close. close (₹) 1,570.20
Change(₹) -19.50
Change(%) -1.24
Volume 4429173
Value 6,868,318,571.10
Company
Eternal
LTP (₹) 283.55
Close. close (₹) 286.85
Change(₹) -3.30
Change(%) -1.15
Volume 29937539
Value 8,488,789,183.45
Company
Wipro
LTP (₹) 230.72
Close. close (₹) 233.39
Change(₹) -2.67
Change(%) -1.14
Volume 12279085
Value 2,833,030,491.20
Company
SBI Life Insuran
LTP (₹) 1,996.70
Close. close (₹) 2,017.80
Change(₹) -21.10
Change(%) -1.05
Volume 884292
Value 1,765,665,836.40
Company
HCL Technologies
LTP (₹) 1,593.70
Close. close (₹) 1,610.00
Change(₹) -16.30
Change(%) -1.01
Volume 3342992
Value 5,327,726,350.40
Company
Grasim Inds
LTP (₹) 2,836.90
Close. close (₹) 2,863.90
Change(₹) -27.00
Change(%) -0.94
Volume 361882
Value 1,026,623,045.80
Company
HDFC Bank
LTP (₹) 941.10
Close. close (₹) 949.70
Change(₹) -8.60
Change(%) -0.91
Volume 18120272
Value 17,052,987,979.20
Company
Infosys
LTP (₹) 1,507.10
Close. close (₹) 1,520.20
Change(₹) -13.10
Change(%) -0.86
Volume 13900866
Value 20,949,995,148.60
Company
Bharat Electron
LTP (₹) 429.65
Close. close (₹) 432.90
Change(₹) -3.25
Change(%) -0.75
Volume 11078888
Value 4,760,044,229.20
Company
Jio Financial
LTP (₹) 268.10
Close. close (₹) 269.95
Change(₹) -1.85
Change(%) -0.69
Volume 8939766
Value 2,396,751,264.60
Company
SBI
LTP (₹) 1,066.40
Close. close (₹) 1,073.50
Change(₹) -7.10
Change(%) -0.66
Volume 7041557
Value 7,509,116,384.80
Company
NTPC
LTP (₹) 365.05
Close. close (₹) 367.00
Change(₹) -1.95
Change(%) -0.53
Volume 7328789
Value 2,675,374,424.45
Company
Interglobe Aviat
LTP (₹) 4,909.40
Close. close (₹) 4,932.20
Change(₹) -22.80
Change(%) -0.46
Volume 463970
Value 2,277,814,318.00
Company
Adani Enterp.
LTP (₹) 2,226.40
Close. close (₹) 2,236.60
Change(₹) -10.20
Change(%) -0.46
Volume 933650
Value 2,078,678,360.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Life Insur. 703.50 720.70 -17.20 -2.39 4114496 2,894,547,936.00
Down
703.50
Up
600.35 
820.75
TCS 2,941.60 2,991.50 -49.90 -1.67 4687389 13,788,423,482.40
Down
2,941.60
Up
2,866.60 
4,139.50
Tech Mahindra 1,619.90 1,646.20 -26.30 -1.60 1988639 3,221,396,316.10
Down
1,619.90
Up
1,209.40 
1,854.00
Bajaj Auto 9,518.50 9,647.00 -128.50 -1.33 198790 1,892,182,615.00
Down
9,518.50
Up
7,089.35 
9,941.00
Asian Paints 2,401.10 2,432.10 -31.00 -1.27 1043982 2,506,705,180.20
Down
2,401.10
Up
2,124.75 
2,985.70
Tata Motors PVeh 369.50 374.15 -4.65 -1.24 23116970 8,541,720,415.00
Down
369.50
Up
324.33 
450.40
Adani Ports 1,550.70 1,570.20 -19.50 -1.24 4429173 6,868,318,571.10
Down
1,550.70
Up
1,036.50 
1,577.70
Eternal 283.55 286.85 -3.30 -1.15 29937539 8,488,789,183.45
Down
283.55
Up
194.80 
368.45
Wipro 230.72 233.39 -2.67 -1.14 12279085 2,833,030,491.20
Down
230.72
Up
226.26 
323.60
SBI Life Insuran 1,996.70 2,017.80 -21.10 -1.05 884292 1,765,665,836.40
Down
1,996.70
Up
1,379.85 
2,109.60
HCL Technologies 1,593.70 1,610.00 -16.30 -1.01 3342992 5,327,726,350.40
Down
1,593.70
Up
1,302.75 
1,780.10
Grasim Inds 2,836.90 2,863.90 -27.00 -0.94 361882 1,026,623,045.80
Down
2,836.90
Up
2,301.65 
2,977.80
HDFC Bank 941.10 949.70 -8.60 -0.91 18120272 17,052,987,979.20
Down
941.10
Up
830.55 
1,020.50
Infosys 1,507.10 1,520.20 -13.10 -0.86 13900866 20,949,995,148.60
Down
1,507.10
Up
1,307.00 
1,924.00
Bharat Electron 429.65 432.90 -3.25 -0.75 11078888 4,760,044,229.20
Down
429.65
Up
240.25 
461.65
Jio Financial 268.10 269.95 -1.85 -0.69 8939766 2,396,751,264.60
Down
268.10
Up
198.65 
338.60
SBI 1,066.40 1,073.50 -7.10 -0.66 7041557 7,509,116,384.80
Down
1,066.40
Up
680.00 
1,089.80
NTPC 365.05 367.00 -1.95 -0.53 7328789 2,675,374,424.45
Down
365.05
Up
292.80 
371.45
Interglobe Aviat 4,909.40 4,932.20 -22.80 -0.46 463970 2,277,814,318.00
Down
4,909.40
Up
4,157.85 
6,232.50
Adani Enterp. 2,226.40 2,236.60 -10.20 -0.46 933650 2,078,678,360.00
Down
2,226.40
Up
1,848.00 
2,612.78
  Â  
News
Hot Pursuit
KRN Heat Exchanger posts PAT of Rs 23 crore in Q3; EBIT..
Feb 07
Read More
Hot Pursuit
State Bank of India posts PAT of Rs 21,028 crore in Q3;..
Feb 07
Read More
Hot Pursuit
Kotak Mahindra Bank denies submission of bid for acquir..
Feb 07
Read More
Hot Pursuit
Hi-Tech Pipes posts over 14% YoY drop in Q3 PAT
Feb 07
Read More
Hot Pursuit
Ram Ratna Wires Q3 PAT climbs 73% YoY to Rs 31 cr
Feb 07
Read More
Hot Pursuit
Baazar Style Retail Q3 PAT slips 37% YoY to Rs 19 cr
Feb 07
Read More
Hot Pursuit
Tata Steel Q3 PAT surges over seven-fold to Rs 2,688 cr
Feb 07
Read More
Hot Pursuit
Sonata Software Q3 PAT drops 13% QoQ to Rs 104 cr
Feb 07
Read More
Hot Pursuit
Dee Development bags Rs 90-cr windmill tower order
Feb 06
Read More
Hot Pursuit
BEML slumps after posting Rs 22-cr net loss in Q3 FY26
Feb 06
Read More
Hot Pursuit
Ashapura Minechem Ltd leads losers in 'A' group
Feb 06
Read More
Hot Pursuit
Siemens slips after PAT drops 26% YoY in December quarter
Feb 06
Read More
Hot Pursuit
GNG Electronics hits the roof after robust Q3 results
Feb 06
Read More
Hot Pursuit
CL Educate Ltd leads losers in 'B' group
Feb 06
Read More
Hot Pursuit
Volumes soar at Kirloskar Brothers Ltd counter
Feb 06
Read More