Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,068.60
  • -107.05 (-0.44)
  • SENSEX: 76,998.94
  • -265.57 (-0.34)
24,068.60
-107.05 (-0.44)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 3,065.40
Close. close (₹) 3,168.50
Change(₹) -103.10
Change(%) -3.25
Volume 1206567
Value 3,698,610,481.80
Company
Tata Steel
LTP (₹) 182.23
Close. close (₹) 186.50
Change(₹) -4.27
Change(%) -2.29
Volume 16468142
Value 3,000,989,516.66
Company
Hindalco Inds.
LTP (₹) 1,014.85
Close. close (₹) 1,037.40
Change(₹) -22.55
Change(%) -2.17
Volume 2222284
Value 2,255,284,917.40
Company
Infosys
LTP (₹) 1,122.70
Close. close (₹) 1,144.00
Change(₹) -21.30
Change(%) -1.86
Volume 3702668
Value 4,156,985,363.60
Company
Adani Ports
LTP (₹) 1,678.20
Close. close (₹) 1,707.50
Change(₹) -29.30
Change(%) -1.72
Volume 1231485
Value 2,066,678,127.00
Company
Bajaj Finance
LTP (₹) 1,062.00
Close. close (₹) 1,079.90
Change(₹) -17.90
Change(%) -1.66
Volume 2462044
Value 2,614,690,728.00
Company
NTPC
LTP (₹) 324.70
Close. close (₹) 330.05
Change(₹) -5.35
Change(%) -1.62
Volume 9058745
Value 2,941,374,501.50
Company
Wipro
LTP (₹) 178.47
Close. close (₹) 180.95
Change(₹) -2.48
Change(%) -1.37
Volume 5442393
Value 971,303,878.71
Company
Tech Mahindra
LTP (₹) 1,618.60
Close. close (₹) 1,640.90
Change(₹) -22.30
Change(%) -1.36
Volume 1015408
Value 1,643,539,388.80
Company
Asian Paints
LTP (₹) 2,575.00
Close. close (₹) 2,608.70
Change(₹) -33.70
Change(%) -1.29
Volume 167030
Value 430,102,250.00
Company
Interglobe Aviat
LTP (₹) 5,100.50
Close. close (₹) 5,166.00
Change(₹) -65.50
Change(%) -1.27
Volume 234516
Value 1,196,148,858.00
Company
JSW Steel
LTP (₹) 1,318.40
Close. close (₹) 1,334.90
Change(₹) -16.50
Change(%) -1.24
Volume 594755
Value 784,124,992.00
Company
Eicher Motors
LTP (₹) 7,960.00
Close. close (₹) 8,059.00
Change(₹) -99.00
Change(%) -1.23
Volume 303000
Value 2,411,880,000.00
Company
Bajaj Finserv
LTP (₹) 1,979.40
Close. close (₹) 2,002.00
Change(₹) -22.60
Change(%) -1.13
Volume 184574
Value 365,345,775.60
Company
Larsen & Toubro
LTP (₹) 4,002.50
Close. close (₹) 4,045.80
Change(₹) -43.30
Change(%) -1.07
Volume 597889
Value 2,393,050,722.50
Company
UltraTech Cem.
LTP (₹) 11,469.00
Close. close (₹) 11,589.00
Change(₹) -120.00
Change(%) -1.04
Volume 111666
Value 1,280,697,354.00
Company
Shriram Finance
LTP (₹) 1,076.40
Close. close (₹) 1,086.90
Change(₹) -10.50
Change(%) -0.97
Volume 2163067
Value 2,328,325,318.80
Company
TCS
LTP (₹) 2,322.10
Close. close (₹) 2,342.00
Change(₹) -19.90
Change(%) -0.85
Volume 985696
Value 2,288,884,681.60
Company
HDFC Life Insur.
LTP (₹) 543.35
Close. close (₹) 548.00
Change(₹) -4.65
Change(%) -0.85
Volume 587184
Value 319,046,426.40
Company
SBI Life Insuran
LTP (₹) 1,747.20
Close. close (₹) 1,761.10
Change(₹) -13.90
Change(%) -0.79
Volume 169202
Value 295,629,734.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 3,065.40 3,168.50 -103.10 -3.25 1206567 3,698,610,481.80
Down
3,065.40
Up
1,753.00 
3,245.00
Tata Steel 182.23 186.50 -4.27 -2.29 16468142 3,000,989,516.66
Down
182.23
Up
153.05 
224.40
Hindalco Inds. 1,014.85 1,037.40 -22.55 -2.17 2222284 2,255,284,917.40
Down
1,014.85
Up
697.00 
1,176.00
Infosys 1,122.70 1,144.00 -21.30 -1.86 3702668 4,156,985,363.60
Down
1,122.70
Up
982.40 
1,728.00
Adani Ports 1,678.20 1,707.50 -29.30 -1.72 1231485 2,066,678,127.00
Down
1,678.20
Up
1,292.00 
1,891.10
Bajaj Finance 1,062.00 1,079.90 -17.90 -1.66 2462044 2,614,690,728.00
Down
1,062.00
Up
787.90 
1,176.40
NTPC 324.70 330.05 -5.35 -1.62 9058745 2,941,374,501.50
Down
324.70
Up
315.55 
414.40
Wipro 178.47 180.95 -2.48 -1.37 5442393 971,303,878.71
Down
178.47
Up
169.00 
273.10
Tech Mahindra 1,618.60 1,640.90 -22.30 -1.36 1015408 1,643,539,388.80
Down
1,618.60
Up
1,304.10 
1,854.00
Asian Paints 2,575.00 2,608.70 -33.70 -1.29 167030 430,102,250.00
Down
2,575.00
Up
2,115.00 
2,985.70
Interglobe Aviat 5,100.50 5,166.00 -65.50 -1.27 234516 1,196,148,858.00
Down
5,100.50
Up
3,895.20 
5,970.00
JSW Steel 1,318.40 1,334.90 -16.50 -1.24 594755 784,124,992.00
Down
1,318.40
Up
1,022.30 
1,351.00
Eicher Motors 7,960.00 8,059.00 -99.00 -1.23 303000 2,411,880,000.00
Down
7,960.00
Up
6,070.00 
8,230.00
Bajaj Finserv 1,979.40 2,002.00 -22.60 -1.13 184574 365,345,775.60
Down
1,979.40
Up
1,597.00 
2,195.00
Larsen & Toubro 4,002.50 4,045.80 -43.30 -1.07 597889 2,393,050,722.50
Down
4,002.50
Up
3,288.10 
4,440.00
UltraTech Cem. 11,469.00 11,589.00 -120.00 -1.04 111666 1,280,697,354.00
Down
11,469.00
Up
10,325.00 
13,110.00
Shriram Finance 1,076.40 1,086.90 -10.50 -0.97 2163067 2,328,325,318.80
Down
1,076.40
Up
566.50 
1,153.70
TCS 2,322.10 2,342.00 -19.90 -0.85 985696 2,288,884,681.60
Down
2,322.10
Up
1,976.80 
3,350.00
HDFC Life Insur. 543.35 548.00 -4.65 -0.85 587184 319,046,426.40
Down
543.35
Up
530.50 
803.00
SBI Life Insuran 1,747.20 1,761.10 -13.90 -0.79 169202 295,629,734.40
Down
1,747.20
Up
1,700.40 
2,132.00
  Â  
News
Hot Pursuit
Aurobindo Pharma Ltd spurts 3.36%, gains for fifth stra..
Aug 31
Read More
Hot Pursuit
Oracle Financial Services Software Ltd spurts 0.89%, ga..
Aug 31
Read More
Hot Pursuit
Bharat Global Developers Ltd leads gainers in 'B' group
Aug 31
Read More
Hot Pursuit
Ashoka Buildcon Ltd leads gainers in 'A' group
Aug 31
Read More
Hot Pursuit
Zee Entertainment drops on buzz lenders to challenge Su..
Aug 31
Read More
Hot Pursuit
Karbonsteel Engineering surges after securing Rs 67-cro..
Aug 31
Read More
Hot Pursuit
Avantel gains after bagging Rs 118-crore order from DRDO
Aug 31
Read More
Hot Pursuit
Volumes spurt at Concord Biotech Ltd counter
Aug 31
Read More
Hot Pursuit
Shree Refrigerations gains after bagging Rs 4-crore ord..
Aug 31
Read More
Hot Pursuit
Indraprastha Gas rises after CNG price hike
Aug 31
Read More
Hot Pursuit
Tata Chemicals' North American arm emerges as successfu..
Aug 31
Read More
Hot Pursuit
Sterlite Technologies gains after signing $288-million ..
Aug 31
Read More
Hot Pursuit
Augmont Enterprises makes strong debut; lists at 21.32%..
Aug 31
Read More
Hot Pursuit
Transformers and Rectifiers (India) rises after securin..
Aug 31
Read More
Hot Pursuit
Ashoka Buildcon jumps after bagging Rs 602-cr order fro..
Aug 31
Read More