Support
  • NIFTY: 24,232.80
  • +0.95 (0.00 )
  • SENSEX: 77,545.06
  • +7.34 (0.01 )
24,232.80
+0.95 (0.00 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Cipla
LTP (₹) 1,412.30
Close. close (₹) 1,438.00
Change(₹) -25.70
Change(%) -1.79
Volume 353253
Value 498,899,211.90
Company
Interglobe Aviat
LTP (₹) 5,077.00
Close. close (₹) 5,165.00
Change(₹) -88.00
Change(%) -1.70
Volume 630713
Value 3,202,129,901.00
Company
Maruti Suzuki
LTP (₹) 13,630.00
Close. close (₹) 13,809.00
Change(₹) -179.00
Change(%) -1.30
Volume 124429
Value 1,695,967,270.00
Company
Trent
LTP (₹) 2,932.20
Close. close (₹) 2,970.00
Change(₹) -37.80
Change(%) -1.27
Volume 259943
Value 762,204,864.60
Company
Tata Motors PVeh
LTP (₹) 317.05
Close. close (₹) 320.25
Change(₹) -3.20
Change(%) -1.00
Volume 5387630
Value 1,708,148,091.50
Company
Sun Pharma.Inds.
LTP (₹) 1,886.10
Close. close (₹) 1,904.00
Change(₹) -17.90
Change(%) -0.94
Volume 649275
Value 1,224,597,577.50
Company
Tata Consumer
LTP (₹) 1,047.00
Close. close (₹) 1,056.30
Change(₹) -9.30
Change(%) -0.88
Volume 676063
Value 707,837,961.00
Company
JSW Steel
LTP (₹) 1,288.30
Close. close (₹) 1,299.70
Change(₹) -11.40
Change(%) -0.88
Volume 1103795
Value 1,422,019,098.50
Company
O N G C
LTP (₹) 236.48
Close. close (₹) 238.50
Change(₹) -2.02
Change(%) -0.85
Volume 7629485
Value 1,804,220,612.80
Company
ITC
LTP (₹) 269.55
Close. close (₹) 271.65
Change(₹) -2.10
Change(%) -0.77
Volume 5043746
Value 1,359,541,734.30
Company
Bajaj Auto
LTP (₹) 11,703.00
Close. close (₹) 11,793.00
Change(₹) -90.00
Change(%) -0.76
Volume 122071
Value 1,428,596,913.00
Company
Apollo Hospitals
LTP (₹) 8,668.50
Close. close (₹) 8,735.00
Change(₹) -66.50
Change(%) -0.76
Volume 83501
Value 723,828,418.50
Company
Axis Bank
LTP (₹) 1,241.80
Close. close (₹) 1,251.00
Change(₹) -9.20
Change(%) -0.74
Volume 2392740
Value 2,971,304,532.00
Company
Tata Steel
LTP (₹) 182.54
Close. close (₹) 183.50
Change(₹) -0.96
Change(%) -0.52
Volume 15026576
Value 2,742,951,183.04
Company
Eicher Motors
LTP (₹) 8,008.00
Close. close (₹) 8,042.00
Change(₹) -34.00
Change(%) -0.42
Volume 180515
Value 1,445,564,120.00
Company
Hind. Unilever
LTP (₹) 2,020.10
Close. close (₹) 2,028.00
Change(₹) -7.90
Change(%) -0.39
Volume 438030
Value 884,864,403.00
Company
HCL Technologies
LTP (₹) 1,313.50
Close. close (₹) 1,318.40
Change(₹) -4.90
Change(%) -0.37
Volume 467923
Value 614,616,860.50
Company
Larsen & Toubro
LTP (₹) 4,066.30
Close. close (₹) 4,081.00
Change(₹) -14.70
Change(%) -0.36
Volume 398966
Value 1,622,315,445.80
Company
Tech Mahindra
LTP (₹) 1,586.90
Close. close (₹) 1,592.10
Change(₹) -5.20
Change(%) -0.33
Volume 721410
Value 1,144,805,529.00
Company
Adani Ports
LTP (₹) 1,691.00
Close. close (₹) 1,696.00
Change(₹) -5.00
Change(%) -0.29
Volume 606223
Value 1,025,123,093.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Cipla 1,412.30 1,438.00 -25.70 -1.79 353253 498,899,211.90
Down
1,412.30
Up
1,165.70 
1,673.00
Interglobe Aviat 5,077.00 5,165.00 -88.00 -1.70 630713 3,202,129,901.00
Down
5,077.00
Up
3,895.20 
6,173.50
Maruti Suzuki 13,630.00 13,809.00 -179.00 -1.30 124429 1,695,967,270.00
Down
13,630.00
Up
12,201.00 
17,370.00
Trent 2,932.20 2,970.00 -37.80 -1.27 259943 762,204,864.60
Down
2,932.20
Up
2,183.68 
3,782.69
Tata Motors PVeh 317.05 320.25 -3.20 -1.00 5387630 1,708,148,091.50
Down
317.05
Up
294.30 
447.79
Sun Pharma.Inds. 1,886.10 1,904.00 -17.90 -0.94 649275 1,224,597,577.50
Down
1,886.10
Up
1,548.00 
2,046.90
Tata Consumer 1,047.00 1,056.30 -9.30 -0.88 676063 707,837,961.00
Down
1,047.00
Up
1,007.20 
1,282.70
JSW Steel 1,288.30 1,299.70 -11.40 -0.88 1103795 1,422,019,098.50
Down
1,288.30
Up
1,022.30 
1,335.00
O N G C 236.48 238.50 -2.02 -0.85 7629485 1,804,220,612.80
Down
236.48
Up
227.65 
307.50
ITC 269.55 271.65 -2.10 -0.77 5043746 1,359,541,734.30
Down
269.55
Up
265.00 
427.00
Bajaj Auto 11,703.00 11,793.00 -90.00 -0.76 122071 1,428,596,913.00
Down
11,703.00
Up
8,491.50 
11,863.00
Apollo Hospitals 8,668.50 8,735.00 -66.50 -0.76 83501 723,828,418.50
Down
8,668.50
Up
6,696.50 
9,050.00
Axis Bank 1,241.80 1,251.00 -9.20 -0.74 2392740 2,971,304,532.00
Down
1,241.80
Up
1,042.50 
1,418.30
Tata Steel 182.54 183.50 -0.96 -0.52 15026576 2,742,951,183.04
Down
182.54
Up
153.05 
224.40
Eicher Motors 8,008.00 8,042.00 -34.00 -0.42 180515 1,445,564,120.00
Down
8,008.00
Up
5,880.00 
8,230.00
Hind. Unilever 2,020.10 2,028.00 -7.90 -0.39 438030 884,864,403.00
Down
2,020.10
Up
2,008.30 
2,705.09
HCL Technologies 1,313.50 1,318.40 -4.90 -0.37 467923 614,616,860.50
Down
1,313.50
Up
1,030.00 
1,780.10
Larsen & Toubro 4,066.30 4,081.00 -14.70 -0.36 398966 1,622,315,445.80
Down
4,066.30
Up
3,288.10 
4,440.00
Tech Mahindra 1,586.90 1,592.10 -5.20 -0.33 721410 1,144,805,529.00
Down
1,586.90
Up
1,304.10 
1,854.00
Adani Ports 1,691.00 1,696.00 -5.00 -0.29 606223 1,025,123,093.00
Down
1,691.00
Up
1,292.00 
1,891.10
    
Hot Pursuit
NMDC Steel gains after Crisil Ratings upgrades ratings ..
Hot Pursuit
Kotak Mahindra Bank Ltd up for third straight session
Hot Pursuit
Welspun Corp Ltd up for five straight sessions
Hot Pursuit
PVR Inox Ltd spurts 0.57%, up for five straight sessions
Hot Pursuit
Oriental Rail Infrastructure Ltd leads gainers in 'B' g..
Hot Pursuit
Welspun Corp Ltd leads gainers in 'A' group
Hot Pursuit
SKM Egg Products rises after Care Ratings reaffirms rat..
Hot Pursuit
ICICI Bank’s board OKs $5 billion overseas borrowing li..
Hot Pursuit
Bajel Project surges after JV arm emerges as L-1 bidder..
Hot Pursuit
Volumes soar at JBM Auto Ltd counter
Hot Pursuit
Walchandnagar Inds gains after bagging order from VSSC ..
Hot Pursuit
Glenmark Pharma's US arm launches Calcium Gluconate inj..
Hot Pursuit
BSE SME Technocrats Plasma Systems gets a red-hot recep..
Hot Pursuit
BSE SME ENS Enterprises makes a measured market entrance
Hot Pursuit
NSE SME Skytech Infinite Platform loses altitude on debut