Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,377.60
  • -142.85 (-0.63)
  • SENSEX: 71,892.41
  • -579.92 (-0.80)
22,377.60
-142.85 (-0.63)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tech Mahindra
LTP (₹) 1,470.60
Close. close (₹) 1,514.10
Change(₹) -43.50
Change(%) -2.87
Volume 2245271
Value 3,301,895,532.60
Company
ITC
LTP (₹) 258.70
Close. close (₹) 266.00
Change(₹) -7.30
Change(%) -2.74
Volume 6767512
Value 1,750,755,354.40
Company
Bharti Airtel
LTP (₹) 1,769.00
Close. close (₹) 1,805.10
Change(₹) -36.10
Change(%) -2.00
Volume 2552708
Value 4,515,740,452.00
Company
SBI
LTP (₹) 940.55
Close. close (₹) 959.10
Change(₹) -18.55
Change(%) -1.93
Volume 4185870
Value 3,937,020,028.50
Company
NTPC
LTP (₹) 306.35
Close. close (₹) 312.00
Change(₹) -5.65
Change(%) -1.81
Volume 5044968
Value 1,545,525,946.80
Company
Coal India
LTP (₹) 404.80
Close. close (₹) 411.55
Change(₹) -6.75
Change(%) -1.64
Volume 6039588
Value 2,444,825,222.40
Company
Hind. Unilever
LTP (₹) 1,827.40
Close. close (₹) 1,856.70
Change(₹) -29.30
Change(%) -1.58
Volume 461345
Value 843,061,853.00
Company
Larsen & Toubro
LTP (₹) 3,648.50
Close. close (₹) 3,703.30
Change(₹) -54.80
Change(%) -1.48
Volume 447697
Value 1,633,422,504.50
Company
ICICI Bank
LTP (₹) 1,336.20
Close. close (₹) 1,355.00
Change(₹) -18.80
Change(%) -1.39
Volume 3917783
Value 5,234,941,644.60
Company
Reliance Industries
LTP (₹) 1,159.60
Close. close (₹) 1,170.30
Change(₹) -10.70
Change(%) -0.91
Volume 4888114
Value 5,668,256,994.40
Company
Nestle India
LTP (₹) 1,320.90
Close. close (₹) 1,333.00
Change(₹) -12.10
Change(%) -0.91
Volume 442177
Value 584,071,599.30
Company
Titan Company
LTP (₹) 4,371.30
Close. close (₹) 4,410.00
Change(₹) -38.70
Change(%) -0.88
Volume 290670
Value 1,270,605,771.00
Company
Axis Bank
LTP (₹) 1,248.50
Close. close (₹) 1,259.10
Change(₹) -10.60
Change(%) -0.84
Volume 2825701
Value 3,527,887,698.50
Company
SBI Life Insuran
LTP (₹) 1,671.00
Close. close (₹) 1,684.60
Change(₹) -13.60
Change(%) -0.81
Volume 161380
Value 269,665,980.00
Company
Grasim Inds
LTP (₹) 2,870.20
Close. close (₹) 2,890.00
Change(₹) -19.80
Change(%) -0.69
Volume 49070
Value 140,840,714.00
Company
O N G C
LTP (₹) 219.88
Close. close (₹) 221.27
Change(₹) -1.39
Change(%) -0.63
Volume 3030676
Value 666,385,038.88
Company
Shriram Finance
LTP (₹) 934.55
Close. close (₹) 940.45
Change(₹) -5.90
Change(%) -0.63
Volume 641948
Value 599,932,503.40
Company
Hindalco Inds.
LTP (₹) 894.75
Close. close (₹) 900.35
Change(₹) -5.60
Change(%) -0.62
Volume 1093369
Value 978,291,912.75
Company
Maruti Suzuki
LTP (₹) 11,365.00
Close. close (₹) 11,420.00
Change(₹) -55.00
Change(%) -0.48
Volume 132127
Value 1,501,623,355.00
Company
Bajaj Finserv
LTP (₹) 1,726.90
Close. close (₹) 1,734.70
Change(₹) -7.80
Change(%) -0.45
Volume 188040
Value 324,726,276.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tech Mahindra 1,470.60 1,514.10 -43.50 -2.87 2245271 3,301,895,532.60
Down
1,470.60
Up
1,304.10 
1,854.00
ITC 258.70 266.00 -7.30 -2.74 6767512 1,750,755,354.40
Down
258.70
Up
253.15 
426.40
Bharti Airtel 1,769.00 1,805.10 -36.10 -2.00 2552708 4,515,740,452.00
Down
1,769.00
Up
1,726.30 
2,174.50
SBI 940.55 959.10 -18.55 -1.93 4185870 3,937,020,028.50
Down
940.55
Up
858.10 
1,234.70
NTPC 306.35 312.00 -5.65 -1.81 5044968 1,545,525,946.80
Down
306.35
Up
305.90 
414.40
Coal India 404.80 411.55 -6.75 -1.64 6039588 2,444,825,222.40
Down
404.80
Up
369.60 
491.25
Hind. Unilever 1,827.40 1,856.70 -29.30 -1.58 461345 843,061,853.00
Down
1,827.40
Up
1,825.40 
2,623.64
Larsen & Toubro 3,648.50 3,703.30 -54.80 -1.48 447697 1,633,422,504.50
Down
3,648.50
Up
3,288.10 
4,440.00
ICICI Bank 1,336.20 1,355.00 -18.80 -1.39 3917783 5,234,941,644.60
Down
1,336.20
Up
1,187.60 
1,480.00
Reliance Industries 1,159.60 1,170.30 -10.70 -0.91 4888114 5,668,256,994.40
Down
1,159.60
Up
1,158.50 
1,611.80
Nestle India 1,320.90 1,333.00 -12.10 -0.91 442177 584,071,599.30
Down
1,320.90
Up
1,159.40 
1,553.00
Titan Company 4,371.30 4,410.00 -38.70 -0.88 290670 1,270,605,771.00
Down
4,371.30
Up
3,506.50 
5,186.70
Axis Bank 1,248.50 1,259.10 -10.60 -0.84 2825701 3,527,887,698.50
Down
1,248.50
Up
1,150.30 
1,418.30
SBI Life Insuran 1,671.00 1,684.60 -13.60 -0.81 161380 269,665,980.00
Down
1,671.00
Up
1,652.90 
2,132.00
Grasim Inds 2,870.20 2,890.00 -19.80 -0.69 49070 140,840,714.00
Down
2,870.20
Up
2,502.50 
3,411.10
O N G C 219.88 221.27 -1.39 -0.63 3030676 666,385,038.88
Down
219.88
Up
218.53 
307.50
Shriram Finance 934.55 940.45 -5.90 -0.63 641948 599,932,503.40
Down
934.55
Up
658.75 
1,153.70
Hindalco Inds. 894.75 900.35 -5.60 -0.62 1093369 978,291,912.75
Down
894.75
Up
754.45 
1,176.00
Maruti Suzuki 11,365.00 11,420.00 -55.00 -0.48 132127 1,501,623,355.00
Down
11,365.00
Up
11,225.00 
17,370.00
Bajaj Finserv 1,726.90 1,734.70 -7.80 -0.45 188040 324,726,276.00
Down
1,726.90
Up
1,597.00 
2,195.00
    
News
Hot Pursuit
Gallantt Ispat Ltd. leads gainers in 'A' group
Oct 12
Read More
Hot Pursuit
NSE SME R K Fashion Accessories struggles to hold groun..
Oct 12
Read More
Hot Pursuit
Waterways Leisure Tourism soars as Q2 PAT turns positive
Oct 12
Read More
Hot Pursuit
Ajmera Realty’s Q2 sales value plunges 69% YoY
Oct 12
Read More
Hot Pursuit
Volumes soar at Gallantt Ispat Ltd. counter
Oct 12
Read More
Hot Pursuit
Avenue Supermarts drops after Q2 PAT rises 7.6% YoY
Oct 12
Read More
Hot Pursuit
Kalpataru's Q2 pre-sales fall 5% YoY to Rs 1,258 crore
Oct 12
Read More
Hot Pursuit
Poonawalla Fincorp jumps as Q2 PAT grows 22% QoQ
Oct 12
Read More
Hot Pursuit
KEC International secures Rs 1,014-cr T&D orders in India
Oct 12
Read More
Hot Pursuit
Hindustan Petroleum Corporation Ltd Spurts 1.35%
Oct 12
Read More
Hot Pursuit
Saatvik Green Energy bags Rs 100-cr order from MSEDCL
Oct 12
Read More
Hot Pursuit
Krystal Integrated secures Rs 26-cr contract from South..
Oct 09
Read More
Hot Pursuit
IRCON secures Rs 96-cr contract from Konkan Railway
Oct 09
Read More
Hot Pursuit
KEC International bags Rs 1,030-cr order
Oct 09
Read More
Hot Pursuit
Healthcare Global Enterprises Ltd leads losers in 'A' g..
Oct 09
Read More