Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,882.05
  • -516.65 (-2.12)
  • SENSEX: 76,503.60
  • -1,677.12 (-2.15)
23,882.05
-516.65 (-2.12)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Jio Financial
LTP (₹) 229.99
Close. close (₹) 243.07
Change(₹) -13.08
Change(%) -5.38
Volume 37304617
Value 8,579,688,863.83
Company
Interglobe Aviat
LTP (₹) 5,124.00
Close. close (₹) 5,395.00
Change(₹) -271.00
Change(%) -5.02
Volume 2044081
Value 10,473,871,044.00
Company
Shriram Finance
LTP (₹) 1,014.40
Close. close (₹) 1,066.80
Change(₹) -52.40
Change(%) -4.91
Volume 6535773
Value 6,629,888,131.20
Company
Maruti Suzuki
LTP (₹) 13,951.00
Close. close (₹) 14,538.00
Change(₹) -587.00
Change(%) -4.04
Volume 481076
Value 6,711,491,276.00
Company
Hind. Unilever
LTP (₹) 2,135.80
Close. close (₹) 2,208.80
Change(₹) -73.00
Change(%) -3.30
Volume 1326689
Value 2,833,542,366.20
Company
Tata Consumer
LTP (₹) 1,089.80
Close. close (₹) 1,125.00
Change(₹) -35.20
Change(%) -3.13
Volume 1518093
Value 1,654,417,751.40
Company
Bajaj Finance
LTP (₹) 1,010.40
Close. close (₹) 1,042.50
Change(₹) -32.10
Change(%) -3.08
Volume 8313859
Value 8,400,323,133.60
Company
Kotak Mah. Bank
LTP (₹) 370.10
Close. close (₹) 381.70
Change(₹) -11.60
Change(%) -3.04
Volume 22517529
Value 8,333,737,482.90
Company
Max Healthcare
LTP (₹) 1,084.80
Close. close (₹) 1,118.40
Change(₹) -33.60
Change(%) -3.00
Volume 1970930
Value 2,138,064,864.00
Company
Tata Motors PVeh
LTP (₹) 332.05
Close. close (₹) 342.30
Change(₹) -10.25
Change(%) -2.99
Volume 10789766
Value 3,582,741,800.30
Company
M & M
LTP (₹) 3,102.50
Close. close (₹) 3,196.40
Change(₹) -93.90
Change(%) -2.94
Volume 2933765
Value 9,102,005,912.50
Company
HDFC Life Insur.
LTP (₹) 555.70
Close. close (₹) 572.45
Change(₹) -16.75
Change(%) -2.93
Volume 3249938
Value 1,805,990,546.60
Company
ITC
LTP (₹) 280.65
Close. close (₹) 288.75
Change(₹) -8.10
Change(%) -2.81
Volume 21593793
Value 6,060,298,005.45
Company
Bharat Electron
LTP (₹) 407.60
Close. close (₹) 419.15
Change(₹) -11.55
Change(%) -2.76
Volume 12837834
Value 5,232,701,138.40
Company
UltraTech Cem.
LTP (₹) 11,353.00
Close. close (₹) 11,649.00
Change(₹) -296.00
Change(%) -2.54
Volume 213785
Value 2,427,101,105.00
Company
Larsen & Toubro
LTP (₹) 3,892.10
Close. close (₹) 3,991.90
Change(₹) -99.80
Change(%) -2.50
Volume 2252308
Value 8,766,207,966.80
Company
Reliance Industries
LTP (₹) 1,275.90
Close. close (₹) 1,308.40
Change(₹) -32.50
Change(%) -2.48
Volume 19960868
Value 25,468,071,481.20
Company
ICICI Bank
LTP (₹) 1,380.60
Close. close (₹) 1,414.70
Change(₹) -34.10
Change(%) -2.41
Volume 10573142
Value 14,597,279,845.20
Company
Asian Paints
LTP (₹) 2,665.90
Close. close (₹) 2,731.40
Change(₹) -65.50
Change(%) -2.40
Volume 1481672
Value 3,949,989,384.80
Company
SBI Life Insuran
LTP (₹) 1,789.00
Close. close (₹) 1,832.30
Change(₹) -43.30
Change(%) -2.36
Volume 1365022
Value 2,442,024,358.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Jio Financial 229.99 243.07 -13.08 -5.38 37304617 8,579,688,863.83
Down
229.99
Up
223.30 
338.60
Interglobe Aviat 5,124.00 5,395.00 -271.00 -5.02 2044081 10,473,871,044.00
Down
5,124.00
Up
3,895.20 
6,232.50
Shriram Finance 1,014.40 1,066.80 -52.40 -4.91 6535773 6,629,888,131.20
Down
1,014.40
Up
566.50 
1,108.00
Maruti Suzuki 13,951.00 14,538.00 -587.00 -4.04 481076 6,711,491,276.00
Down
13,951.00
Up
12,201.00 
17,370.00
Hind. Unilever 2,135.80 2,208.80 -73.00 -3.30 1326689 2,833,542,366.20
Down
2,135.80
Up
2,022.50 
2,705.09
Tata Consumer 1,089.80 1,125.00 -35.20 -3.13 1518093 1,654,417,751.40
Down
1,089.80
Up
1,007.20 
1,282.70
Bajaj Finance 1,010.40 1,042.50 -32.10 -3.08 8313859 8,400,323,133.60
Down
1,010.40
Up
787.90 
1,102.50
Kotak Mah. Bank 370.10 381.70 -11.60 -3.04 22517529 8,333,737,482.90
Down
370.10
Up
345.50 
453.20
Max Healthcare 1,084.80 1,118.40 -33.60 -3.00 1970930 2,138,064,864.00
Down
1,084.80
Up
903.00 
1,310.80
Tata Motors PVeh 332.05 342.30 -10.25 -2.99 10789766 3,582,741,800.30
Down
332.05
Up
294.30 
447.79
M & M 3,102.50 3,196.40 -93.90 -2.94 2933765 9,102,005,912.50
Down
3,102.50
Up
2,896.00 
3,839.90
HDFC Life Insur. 555.70 572.45 -16.75 -2.93 3249938 1,805,990,546.60
Down
555.70
Up
543.00 
815.00
ITC 280.65 288.75 -8.10 -2.81 21593793 6,060,298,005.45
Down
280.65
Up
275.05 
427.00
Bharat Electron 407.60 419.15 -11.55 -2.76 12837834 5,232,701,138.40
Down
407.60
Up
361.20 
473.45
UltraTech Cem. 11,353.00 11,649.00 -296.00 -2.54 213785 2,427,101,105.00
Down
11,353.00
Up
10,325.00 
13,110.00
Larsen & Toubro 3,892.10 3,991.90 -99.80 -2.50 2252308 8,766,207,966.80
Down
3,892.10
Up
3,288.10 
4,440.00
Reliance Industries 1,275.90 1,308.40 -32.50 -2.48 19960868 25,468,071,481.20
Down
1,275.90
Up
1,253.20 
1,611.80
ICICI Bank 1,380.60 1,414.70 -34.10 -2.41 10573142 14,597,279,845.20
Down
1,380.60
Up
1,187.60 
1,500.00
Asian Paints 2,665.90 2,731.40 -65.50 -2.40 1481672 3,949,989,384.80
Down
2,665.90
Up
2,115.00 
2,985.70
SBI Life Insuran 1,789.00 1,832.30 -43.30 -2.36 1365022 2,442,024,358.00
Down
1,789.00
Up
1,700.40 
2,132.00
  Â  
News
Hot Pursuit
Innovision bags Rs 28 crore NHAI toll collection contract
Jul 08
Read More
Hot Pursuit
ICRA reaffirms ratings of Greenpanel Industries at 'A+'..
Jul 08
Read More
Hot Pursuit
SML Mahindra's June CV sales rise 5% YoY to 1,896 units
Jul 08
Read More
Hot Pursuit
Crisil Ratings reaffirms ratings of R Systems at 'AA-' ..
Jul 08
Read More
Hot Pursuit
Crompton Greaves Consumer bags Rs 65-cr order from MSED..
Jul 08
Read More
Hot Pursuit
Cochin Shipyard ends lower after OFS concludes
Jul 08
Read More
Hot Pursuit
Kalyan Jewellers jumps on bargain buying after recent s..
Jul 08
Read More
Hot Pursuit
Aegis Logistics Ltd leads losers in 'A' group
Jul 08
Read More
Hot Pursuit
RMC Switchgears bags Rs 24-cr solar pump order from MSE..
Jul 08
Read More
Hot Pursuit
Kaushalya Infrastructure Development Corpn Ltd leads lo..
Jul 08
Read More
Hot Pursuit
Volumes soar at Kalyan Jewellers India Ltd counter
Jul 08
Read More
Hot Pursuit
Cryogenic OGS arm bags Rs 5-cr order from Fimer India
Jul 08
Read More
Hot Pursuit
Ceigall India JV emerges L1 bidder for Rs 705-cr Arunac..
Jul 08
Read More
Hot Pursuit
Silver Touch Tech climbs after bagging AI project from ..
Jul 08
Read More
Hot Pursuit
Power Finance Corporation Ltd drops for fifth straight ..
Jul 08
Read More