Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,683.30
  • -193.55 (-0.75)
  • SENSEX: 83,576.24
  • -604.72 (-0.72)
25,683.30
-193.55 (-0.75)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 2,153.70
Close. close (₹) 2,214.00
Change(₹) -60.30
Change(%) -2.72
Volume 1570376
Value 3,38,21,18,791.20
Company
NTPC
LTP (₹) 336.00
Close. close (₹) 344.40
Change(₹) -8.40
Change(%) -2.44
Volume 10161744
Value 3,41,43,45,984.00
Company
Jio Financial
LTP (₹) 287.25
Close. close (₹) 293.55
Change(₹) -6.30
Change(%) -2.15
Volume 11375541
Value 3,26,76,24,152.25
Company
ICICI Bank
LTP (₹) 1,404.30
Close. close (₹) 1,435.00
Change(₹) -30.70
Change(%) -2.14
Volume 12555636
Value 17,63,18,79,634.80
Company
Bajaj Auto
LTP (₹) 9,562.50
Close. close (₹) 9,760.50
Change(₹) -198.00
Change(%) -2.03
Volume 250994
Value 2,40,01,30,125.00
Company
Adani Ports
LTP (₹) 1,435.90
Close. close (₹) 1,465.20
Change(₹) -29.30
Change(%) -2.00
Volume 2280396
Value 3,27,44,20,616.40
Company
Bharti Airtel
LTP (₹) 2,027.10
Close. close (₹) 2,066.30
Change(₹) -39.20
Change(%) -1.90
Volume 4165409
Value 8,44,37,00,583.90
Company
Tata Consumer
LTP (₹) 1,175.90
Close. close (₹) 1,197.40
Change(₹) -21.50
Change(%) -1.80
Volume 555547
Value 65,32,67,717.30
Company
Shriram Finance
LTP (₹) 975.40
Close. close (₹) 992.90
Change(₹) -17.50
Change(%) -1.76
Volume 6949168
Value 6,77,82,18,467.20
Company
Sun Pharma.Inds.
LTP (₹) 1,729.90
Close. close (₹) 1,760.70
Change(₹) -30.80
Change(%) -1.75
Volume 1585689
Value 2,74,30,83,401.10
Company
Coal India
LTP (₹) 418.35
Close. close (₹) 425.25
Change(₹) -6.90
Change(%) -1.62
Volume 7306605
Value 3,05,67,18,201.75
Company
Tata Motors PVeh
LTP (₹) 354.15
Close. close (₹) 359.45
Change(₹) -5.30
Change(%) -1.47
Volume 8018768
Value 2,83,98,46,687.20
Company
Apollo Hospitals
LTP (₹) 7,256.50
Close. close (₹) 7,364.50
Change(₹) -108.00
Change(%) -1.47
Volume 312461
Value 2,26,73,73,246.50
Company
Interglobe Aviat
LTP (₹) 4,844.00
Close. close (₹) 4,906.50
Change(₹) -62.50
Change(%) -1.27
Volume 1257421
Value 6,09,09,47,324.00
Company
Bajaj Finance
LTP (₹) 959.60
Close. close (₹) 971.95
Change(₹) -12.35
Change(%) -1.27
Volume 7598970
Value 7,29,19,71,612.00
Company
M & M
LTP (₹) 3,677.30
Close. close (₹) 3,724.00
Change(₹) -46.70
Change(%) -1.25
Volume 1235928
Value 4,54,48,78,034.40
Company
Max Healthcare
LTP (₹) 1,017.20
Close. close (₹) 1,029.80
Change(₹) -12.60
Change(%) -1.22
Volume 2573775
Value 2,61,80,43,930.00
Company
Axis Bank
LTP (₹) 1,272.00
Close. close (₹) 1,286.80
Change(₹) -14.80
Change(%) -1.15
Volume 5531427
Value 7,03,59,75,144.00
Company
Titan Company
LTP (₹) 4,201.80
Close. close (₹) 4,249.00
Change(₹) -47.20
Change(%) -1.11
Volume 883117
Value 3,71,06,81,010.60
Company
ITC
LTP (₹) 337.15
Close. close (₹) 340.90
Change(₹) -3.75
Change(%) -1.10
Volume 35193201
Value 11,86,53,87,717.15
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,153.70 2,214.00 -60.30 -2.72 1570376 3,38,21,18,791.20
Down
2,153.70
Up
1,964.72 
2,612.78
NTPC 336.00 344.40 -8.40 -2.44 10161744 3,41,43,45,984.00
Down
336.00
Up
292.80 
371.45
Jio Financial 287.25 293.55 -6.30 -2.15 11375541 3,26,76,24,152.25
Down
287.25
Up
198.65 
338.60
ICICI Bank 1,404.30 1,435.00 -30.70 -2.14 12555636 17,63,18,79,634.80
Down
1,404.30
Up
1,186.00 
1,500.00
Bajaj Auto 9,562.50 9,760.50 -198.00 -2.03 250994 2,40,01,30,125.00
Down
9,562.50
Up
7,089.35 
9,888.00
Adani Ports 1,435.90 1,465.20 -29.30 -2.00 2280396 3,27,44,20,616.40
Down
1,435.90
Up
1,010.75 
1,549.00
Bharti Airtel 2,027.10 2,066.30 -39.20 -1.90 4165409 8,44,37,00,583.90
Down
2,027.10
Up
1,559.50 
2,174.50
Tata Consumer 1,175.90 1,197.40 -21.50 -1.80 555547 65,32,67,717.30
Down
1,175.90
Up
926.05 
1,220.90
Shriram Finance 975.40 992.90 -17.50 -1.76 6949168 6,77,82,18,467.20
Down
975.40
Up
493.35 
1,025.60
Sun Pharma.Inds. 1,729.90 1,760.70 -30.80 -1.75 1585689 2,74,30,83,401.10
Down
1,729.90
Up
1,548.00 
1,851.20
Coal India 418.35 425.25 -6.90 -1.62 7306605 3,05,67,18,201.75
Down
418.35
Up
349.25 
436.70
Tata Motors PVeh 354.15 359.45 -5.30 -1.47 8018768 2,83,98,46,687.20
Down
354.15
Up
324.33 
490.35
Apollo Hospitals 7,256.50 7,364.50 -108.00 -1.47 312461 2,26,73,73,246.50
Down
7,256.50
Up
6,001.00 
8,099.50
Interglobe Aviat 4,844.00 4,906.50 -62.50 -1.27 1257421 6,09,09,47,324.00
Down
4,844.00
Up
3,945.00 
6,232.50
Bajaj Finance 959.60 971.95 -12.35 -1.27 7598970 7,29,19,71,612.00
Down
959.60
Up
710.52 
1,102.50
M & M 3,677.30 3,724.00 -46.70 -1.25 1235928 4,54,48,78,034.40
Down
3,677.30
Up
2,425.00 
3,839.90
Max Healthcare 1,017.20 1,029.80 -12.60 -1.22 2573775 2,61,80,43,930.00
Down
1,017.20
Up
940.05 
1,314.30
Axis Bank 1,272.00 1,286.80 -14.80 -1.15 5531427 7,03,59,75,144.00
Down
1,272.00
Up
933.50 
1,304.60
Titan Company 4,201.80 4,249.00 -47.20 -1.11 883117 3,71,06,81,010.60
Down
4,201.80
Up
2,925.00 
4,312.10
ITC 337.15 340.90 -3.75 -1.10 35193201 11,86,53,87,717.15
Down
337.15
Up
336.10 
471.50
    
News
Hot Pursuit
IEX slides after APTEL defers hearing on power market c..
Jan 09
Read More
Hot Pursuit
Elecon Engineering Company Ltd leads losers in 'A' group
Jan 09
Read More
Hot Pursuit
Ravindra Energy gains after bagging 62 MW solar project..
Jan 09
Read More
Hot Pursuit
AuSom Enterprise jumps 21% in four days
Jan 09
Read More
Hot Pursuit
Tanvi Foods jump on incorporation of UK subsidiary
Jan 09
Read More
Hot Pursuit
Shankara Building Products Ltd leads losers in 'B' group
Jan 09
Read More
Hot Pursuit
Volumes spurt at Indian Energy Exchange Ltd counter
Jan 09
Read More
Hot Pursuit
Indo Tech Transformers bags Rs 65-cr order from ReNew W..
Jan 09
Read More
Hot Pursuit
Central Bank of India drops for fifth straight session
Jan 09
Read More
Hot Pursuit
Indian Overseas Bank down for fifth straight session
Jan 09
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd slips for fifth str..
Jan 09
Read More
Hot Pursuit
Adani Energy Solutions Ltd eases for fifth straight ses..
Jan 09
Read More
Hot Pursuit
Adani Green Energy Ltd drops for fifth straight session
Jan 09
Read More
Hot Pursuit
Suzlon Energy Ltd eases for fifth straight session
Jan 09
Read More
Hot Pursuit
Tata Power Company Ltd drops for fifth straight session
Jan 09
Read More