Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,125.65
  • +22.75 (0.09 )
  • SENSEX: 77,158.47
  • +64.40 (0.08 )
24,125.65
+22.75 (0.09 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,035.60
Close. close (₹) 1,065.40
Change(₹) -29.80
Change(%) -2.80
Volume 5579137
Value 5,777,754,277.20
Company
Hindalco Inds.
LTP (₹) 992.40
Close. close (₹) 1,014.20
Change(₹) -21.80
Change(%) -2.15
Volume 1124178
Value 1,115,634,247.20
Company
TCS
LTP (₹) 2,083.30
Close. close (₹) 2,127.80
Change(₹) -44.50
Change(%) -2.09
Volume 1405873
Value 2,928,855,220.90
Company
HCL Technologies
LTP (₹) 1,113.40
Close. close (₹) 1,130.50
Change(₹) -17.10
Change(%) -1.51
Volume 762243
Value 848,681,356.20
Company
Wipro
LTP (₹) 177.96
Close. close (₹) 180.18
Change(₹) -2.22
Change(%) -1.23
Volume 4699027
Value 836,238,844.92
Company
Tech Mahindra
LTP (₹) 1,418.50
Close. close (₹) 1,435.20
Change(₹) -16.70
Change(%) -1.16
Volume 253002
Value 358,883,337.00
Company
Tata Steel
LTP (₹) 197.15
Close. close (₹) 198.97
Change(₹) -1.82
Change(%) -0.91
Volume 3479320
Value 685,947,938.00
Company
Tata Motors PVeh
LTP (₹) 358.20
Close. close (₹) 361.50
Change(₹) -3.30
Change(%) -0.91
Volume 2202650
Value 788,989,230.00
Company
JSW Steel
LTP (₹) 1,275.80
Close. close (₹) 1,282.40
Change(₹) -6.60
Change(%) -0.51
Volume 117956
Value 150,488,264.80
Company
Hind. Unilever
LTP (₹) 2,177.50
Close. close (₹) 2,184.90
Change(₹) -7.40
Change(%) -0.34
Volume 193957
Value 422,341,367.50
Company
Maruti Suzuki
LTP (₹) 13,388.00
Close. close (₹) 13,421.00
Change(₹) -33.00
Change(%) -0.25
Volume 23182
Value 310,360,616.00
Company
O N G C
LTP (₹) 245.05
Close. close (₹) 245.45
Change(₹) -0.40
Change(%) -0.16
Volume 1914198
Value 469,074,219.90
Company
Bharat Electron
LTP (₹) 430.85
Close. close (₹) 431.50
Change(₹) -0.65
Change(%) -0.15
Volume 4090902
Value 1,762,565,126.70
Company
Grasim Inds
LTP (₹) 3,172.00
Close. close (₹) 3,175.20
Change(₹) -3.20
Change(%) -0.10
Volume 43066
Value 136,605,352.00
Company
M & M
LTP (₹) 3,061.80
Close. close (₹) 3,063.40
Change(₹) -1.60
Change(%) -0.05
Volume 344728
Value 1,055,488,190.40
Company
Coal India
LTP (₹) 448.90
Close. close (₹) 449.00
Change(₹) -0.10
Change(%) -0.02
Volume 393917
Value 176,829,341.30
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,035.60 1,065.40 -29.80 -2.80 5579137 5,777,754,277.20
Down
1,035.60
Up
1,030.00 
1,728.00
Hindalco Inds. 992.40 1,014.20 -21.80 -2.15 1124178 1,115,634,247.20
Down
992.40
Up
640.15 
1,176.00
TCS 2,083.30 2,127.80 -44.50 -2.09 1405873 2,928,855,220.90
Down
2,083.30
Up
2,059.90 
3,489.90
HCL Technologies 1,113.40 1,130.50 -17.10 -1.51 762243 848,681,356.20
Down
1,113.40
Up
1,089.50 
1,780.10
Wipro 177.96 180.18 -2.22 -1.23 4699027 836,238,844.92
Down
177.96
Up
174.89 
273.10
Tech Mahindra 1,418.50 1,435.20 -16.70 -1.16 253002 358,883,337.00
Down
1,418.50
Up
1,304.10 
1,854.00
Tata Steel 197.15 198.97 -1.82 -0.91 3479320 685,947,938.00
Down
197.15
Up
150.48 
224.40
Tata Motors PVeh 358.20 361.50 -3.30 -0.91 2202650 788,989,230.00
Down
358.20
Up
294.30 
447.79
JSW Steel 1,275.80 1,282.40 -6.60 -0.51 117956 150,488,264.80
Down
1,275.80
Up
983.50 
1,328.00
Hind. Unilever 2,177.50 2,184.90 -7.40 -0.34 193957 422,341,367.50
Down
2,177.50
Up
2,022.50 
2,705.09
Maruti Suzuki 13,388.00 13,421.00 -33.00 -0.25 23182 310,360,616.00
Down
13,388.00
Up
12,201.00 
17,370.00
O N G C 245.05 245.45 -0.40 -0.16 1914198 469,074,219.90
Down
245.05
Up
228.61 
307.50
Bharat Electron 430.85 431.50 -0.65 -0.15 4090902 1,762,565,126.70
Down
430.85
Up
361.20 
473.45
Grasim Inds 3,172.00 3,175.20 -3.20 -0.10 43066 136,605,352.00
Down
3,172.00
Up
2,502.50 
3,200.00
M & M 3,061.80 3,063.40 -1.60 -0.05 344728 1,055,488,190.40
Down
3,061.80
Up
2,896.00 
3,839.90
Coal India 448.90 449.00 -0.10 -0.02 393917 176,829,341.30
Down
448.90
Up
368.65 
491.25
    
News
Hot Pursuit
Emcure Pharma climbs after foreign brokerage reiterates..
Jun 23
Read More
Hot Pursuit
Diffusion Engineers rises after bagging Rs 7-cr defence..
Jun 23
Read More
Hot Pursuit
Syrma SGS Tech climbs after inking pact with Kaga Elect..
Jun 23
Read More
Hot Pursuit
APAR Industries gains after arm signs agreement with Sa..
Jun 23
Read More
Hot Pursuit
Vedanta under pressure amid reports of large block trade
Jun 23
Read More
Hot Pursuit
Lemon Tree Hotels gains after signing 85-room property ..
Jun 23
Read More
Hot Pursuit
GHV Infra Projects gains after securing Rs 213-cr work..
Jun 23
Read More
Hot Pursuit
NELCO Ltd Falls 2.81%, BSE Information Technology index..
Jun 23
Read More
Hot Pursuit
Kirloskar Oil Engines Ltd Surges 8.75%
Jun 23
Read More
Hot Pursuit
Oswal Greentech's board OKs incorporation of subsidiary..
Jun 23
Read More
Hot Pursuit
L&T’s arm Vyoma.AI incorporates subsidiary for AI infra..
Jun 22
Read More
Hot Pursuit
Brahmaputra Infra rises after emerging L1 bidder for Rs..
Jun 22
Read More
Hot Pursuit
Asian Energy rises after bagging Rs 187.62 crore GSECL ..
Jun 22
Read More
Hot Pursuit
Metropolis Healthcare Ltd leads losers in 'A' group
Jun 22
Read More
Hot Pursuit
Hybrid Financial Services Ltd leads losers in 'B' group
Jun 22
Read More