Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,032.20
  • -143.55 (-0.55)
  • SENSEX: 85,138.27
  • -503.63 (-0.59)
26,032.20
-143.55 (-0.55)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 5,697.50
Close. close (₹) 5,794.00
Change(₹) -96.50
Change(%) -1.67
Volume 1179053
Value 6,71,76,54,467.50
Company
Axis Bank
LTP (₹) 1,258.00
Close. close (₹) 1,275.70
Change(₹) -17.70
Change(%) -1.39
Volume 8115347
Value 10,20,91,06,526.00
Company
Reliance Industr
LTP (₹) 1,546.30
Close. close (₹) 1,566.10
Change(₹) -19.80
Change(%) -1.26
Volume 11389150
Value 17,61,10,42,645.00
Company
ICICI Bank
LTP (₹) 1,373.00
Close. close (₹) 1,390.10
Change(₹) -17.10
Change(%) -1.23
Volume 12126396
Value 16,64,95,41,708.00
Company
HDFC Bank
LTP (₹) 989.80
Close. close (₹) 1,002.10
Change(₹) -12.30
Change(%) -1.23
Volume 27316662
Value 27,03,80,32,047.60
Company
Larsen & Toubro
LTP (₹) 4,030.50
Close. close (₹) 4,073.20
Change(₹) -42.70
Change(%) -1.05
Volume 1490917
Value 6,00,91,40,968.50
Company
HDFC Life Insur.
LTP (₹) 759.00
Close. close (₹) 766.75
Change(₹) -7.75
Change(%) -1.01
Volume 2054726
Value 1,55,95,37,034.00
Company
Bharat Electron
LTP (₹) 413.05
Close. close (₹) 417.25
Change(₹) -4.20
Change(%) -1.01
Volume 11215451
Value 4,63,25,42,035.55
Company
Adani Enterp.
LTP (₹) 2,239.60
Close. close (₹) 2,262.00
Change(₹) -22.40
Change(%) -0.99
Volume 1035354
Value 2,31,87,78,818.40
Company
Shriram Finance
LTP (₹) 843.40
Close. close (₹) 851.55
Change(₹) -8.15
Change(%) -0.96
Volume 5587375
Value 4,71,23,92,075.00
Company
ITC
LTP (₹) 400.95
Close. close (₹) 404.25
Change(₹) -3.30
Change(%) -0.82
Volume 8093808
Value 3,24,52,12,317.60
Company
Power Grid Corpn
LTP (₹) 267.45
Close. close (₹) 269.65
Change(₹) -2.20
Change(%) -0.82
Volume 11029817
Value 2,94,99,24,556.65
Company
Adani Ports
LTP (₹) 1,518.10
Close. close (₹) 1,530.50
Change(₹) -12.40
Change(%) -0.81
Volume 1974536
Value 2,99,75,43,101.60
Company
Bajaj Finserv
LTP (₹) 2,065.90
Close. close (₹) 2,081.80
Change(₹) -15.90
Change(%) -0.76
Volume 682583
Value 1,41,01,48,219.70
Company
Max Healthcare
LTP (₹) 1,117.50
Close. close (₹) 1,125.40
Change(₹) -7.90
Change(%) -0.70
Volume 2206424
Value 2,46,56,78,820.00
Company
M & M
LTP (₹) 3,716.50
Close. close (₹) 3,741.60
Change(₹) -25.10
Change(%) -0.67
Volume 2285922
Value 8,49,56,29,113.00
Company
Apollo Hospitals
LTP (₹) 7,242.00
Close. close (₹) 7,287.50
Change(₹) -45.50
Change(%) -0.62
Volume 329723
Value 2,38,78,53,966.00
Company
SBI
LTP (₹) 967.30
Close. close (₹) 973.10
Change(₹) -5.80
Change(%) -0.60
Volume 13444314
Value 13,00,46,84,932.20
Company
Tata Motors PVeh
LTP (₹) 361.75
Close. close (₹) 363.80
Change(₹) -2.05
Change(%) -0.56
Volume 8576018
Value 3,10,23,74,511.50
Company
JSW Steel
LTP (₹) 1,162.00
Close. close (₹) 1,168.40
Change(₹) -6.40
Change(%) -0.55
Volume 2834317
Value 3,29,34,76,354.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,697.50 5,794.00 -96.50 -1.67 1179053 6,71,76,54,467.50
Down
5,697.50
Up
3,945.00 
6,232.50
Axis Bank 1,258.00 1,275.70 -17.70 -1.39 8115347 10,20,91,06,526.00
Down
1,258.00
Up
933.50 
1,304.00
Reliance Industr 1,546.30 1,566.10 -19.80 -1.26 11389150 17,61,10,42,645.00
Down
1,546.30
Up
1,114.85 
1,581.30
ICICI Bank 1,373.00 1,390.10 -17.10 -1.23 12126396 16,64,95,41,708.00
Down
1,373.00
Up
1,186.00 
1,500.00
HDFC Bank 989.80 1,002.10 -12.30 -1.23 27316662 27,03,80,32,047.60
Down
989.80
Up
812.15 
1,020.50
Larsen & Toubro 4,030.50 4,073.20 -42.70 -1.05 1490917 6,00,91,40,968.50
Down
4,030.50
Up
2,965.30 
4,140.00
HDFC Life Insur. 759.00 766.75 -7.75 -1.01 2054726 1,55,95,37,034.00
Down
759.00
Up
584.30 
820.75
Bharat Electron 413.05 417.25 -4.20 -1.01 11215451 4,63,25,42,035.55
Down
413.05
Up
240.25 
436.00
Adani Enterp. 2,239.60 2,262.00 -22.40 -0.99 1035354 2,31,87,78,818.40
Down
2,239.60
Up
1,964.72 
2,612.78
Shriram Finance 843.40 851.55 -8.15 -0.96 5587375 4,71,23,92,075.00
Down
843.40
Up
493.35 
872.00
ITC 400.95 404.25 -3.30 -0.82 8093808 3,24,52,12,317.60
Down
400.95
Up
390.15 
471.50
Power Grid Corpn 267.45 269.65 -2.20 -0.82 11029817 2,94,99,24,556.65
Down
267.45
Up
247.30 
336.25
Adani Ports 1,518.10 1,530.50 -12.40 -0.81 1974536 2,99,75,43,101.60
Down
1,518.10
Up
1,010.75 
1,549.00
Bajaj Finserv 2,065.90 2,081.80 -15.90 -0.76 682583 1,41,01,48,219.70
Down
2,065.90
Up
1,551.65 
2,195.00
Max Healthcare 1,117.50 1,125.40 -7.90 -0.70 2206424 2,46,56,78,820.00
Down
1,117.50
Up
940.05 
1,314.30
M & M 3,716.50 3,741.60 -25.10 -0.67 2285922 8,49,56,29,113.00
Down
3,716.50
Up
2,425.00 
3,795.00
Apollo Hospitals 7,242.00 7,287.50 -45.50 -0.62 329723 2,38,78,53,966.00
Down
7,242.00
Up
6,001.00 
8,099.50
SBI 967.30 973.10 -5.80 -0.60 13444314 13,00,46,84,932.20
Down
967.30
Up
680.00 
999.00
Tata Motors PVeh 361.75 363.80 -2.05 -0.56 8576018 3,10,23,74,511.50
Down
361.75
Up
324.33 
496.62
JSW Steel 1,162.00 1,168.40 -6.40 -0.55 2834317 3,29,34,76,354.00
Down
1,162.00
Up
880.00 
1,223.90
    
News
Hot Pursuit
KPI Green Energy gains after securing Rs 489-cr floatin..
Dec 02
Read More
Hot Pursuit
Mazda secures Rs 25-cr order from Mumbai-based EPC cons..
Dec 02
Read More
Hot Pursuit
Bajaj Housing Finance Ltd leads losers in 'A' group
Dec 02
Read More
Hot Pursuit
Websol Energy System jumps after signing MoU with Linto..
Dec 02
Read More
Hot Pursuit
Viji Finance Ltd leads losers in 'B' group
Dec 02
Read More
Hot Pursuit
Wockhardt jumps 21% in two days on US FDA nod for Zayni..
Dec 02
Read More
Hot Pursuit
Volumes spurt at Bajaj Housing Finance Ltd counter
Dec 02
Read More
Hot Pursuit
Apollo Micro Systems jumps after receiving DPIIT nod to..
Dec 02
Read More
Hot Pursuit
ITCONS E-Solutions bags Rs 30-lakh order from C-DOT
Dec 02
Read More
Hot Pursuit
Insolation Energy bags Rs 516-cr solar module orders
Dec 02
Read More
Hot Pursuit
Crisil Ratings reaffirms ratings of Ramco Industries at..
Dec 02
Read More
Hot Pursuit
SPARC hits the roof after U.S. District Court grants fa..
Dec 02
Read More
Hot Pursuit
Ajanta Pharma Ltd rises for third straight session
Dec 02
Read More
Hot Pursuit
Hitachi Energy India Ltd gains for third consecutive se..
Dec 02
Read More
Hot Pursuit
Bank of Baroda spurts 1.61%, up for third straight sess..
Dec 02
Read More