Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,013.10
  • -154.90 (-0.64)
  • SENSEX: 76,802.90
  • -607.08 (-0.78)
24,013.10
-154.90 (-0.64)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,051.40
Close. close (₹) 1,127.50
Change(₹) -76.10
Change(%) -6.75
Volume 45665442
Value 48,012,645,718.80
Company
TCS
LTP (₹) 2,125.00
Close. close (₹) 2,203.30
Change(₹) -78.30
Change(%) -3.55
Volume 13286502
Value 28,233,816,750.00
Company
Tech Mahindra
LTP (₹) 1,409.60
Close. close (₹) 1,447.70
Change(₹) -38.10
Change(%) -2.63
Volume 5864187
Value 8,266,157,995.20
Company
HCL Technologies
LTP (₹) 1,131.70
Close. close (₹) 1,161.80
Change(₹) -30.10
Change(%) -2.59
Volume 10014063
Value 11,332,915,097.10
Company
HDFC Bank
LTP (₹) 779.80
Close. close (₹) 799.00
Change(₹) -19.20
Change(%) -2.40
Volume 33798761
Value 26,356,273,827.80
Company
M & M
LTP (₹) 3,074.80
Close. close (₹) 3,136.50
Change(₹) -61.70
Change(%) -1.97
Volume 3408840
Value 10,481,501,232.00
Company
Tata Motors PVeh
LTP (₹) 359.50
Close. close (₹) 364.65
Change(₹) -5.15
Change(%) -1.41
Volume 11928855
Value 4,288,423,372.50
Company
Reliance Industries
LTP (₹) 1,309.50
Close. close (₹) 1,328.10
Change(₹) -18.60
Change(%) -1.40
Volume 24887034
Value 32,589,571,023.00
Company
Wipro
LTP (₹) 180.80
Close. close (₹) 182.84
Change(₹) -2.04
Change(%) -1.12
Volume 37469436
Value 6,774,474,028.80
Company
Hind. Unilever
LTP (₹) 2,194.60
Close. close (₹) 2,218.50
Change(₹) -23.90
Change(%) -1.08
Volume 1508994
Value 3,311,638,232.40
Company
Kotak Mah. Bank
LTP (₹) 399.25
Close. close (₹) 402.95
Change(₹) -3.70
Change(%) -0.92
Volume 17504009
Value 6,988,475,593.25
Company
Asian Paints
LTP (₹) 2,732.90
Close. close (₹) 2,755.00
Change(₹) -22.10
Change(%) -0.80
Volume 838991
Value 2,292,878,503.90
Company
Tata Steel
LTP (₹) 198.96
Close. close (₹) 200.52
Change(₹) -1.56
Change(%) -0.78
Volume 31571461
Value 6,281,457,880.56
Company
SBI
LTP (₹) 1,035.10
Close. close (₹) 1,042.70
Change(₹) -7.60
Change(%) -0.73
Volume 9099878
Value 9,419,283,717.80
Company
Maruti Suzuki
LTP (₹) 13,395.00
Close. close (₹) 13,484.00
Change(₹) -89.00
Change(%) -0.66
Volume 719756
Value 9,641,131,620.00
Company
UltraTech Cem.
LTP (₹) 11,367.00
Close. close (₹) 11,430.00
Change(₹) -63.00
Change(%) -0.55
Volume 403613
Value 4,587,868,971.00
Company
JSW Steel
LTP (₹) 1,287.70
Close. close (₹) 1,293.90
Change(₹) -6.20
Change(%) -0.48
Volume 1138608
Value 1,466,185,521.60
Company
SBI Life Insuran
LTP (₹) 1,800.20
Close. close (₹) 1,807.60
Change(₹) -7.40
Change(%) -0.41
Volume 352560
Value 634,678,512.00
Company
Bharat Electron
LTP (₹) 426.90
Close. close (₹) 428.60
Change(₹) -1.70
Change(%) -0.40
Volume 10829044
Value 4,622,918,883.60
Company
Adani Ports
LTP (₹) 1,835.30
Close. close (₹) 1,842.10
Change(₹) -6.80
Change(%) -0.37
Volume 4382841
Value 8,043,828,087.30
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,051.40 1,127.50 -76.10 -6.75 45665442 48,012,645,718.80
Down
1,051.40
Up
1,030.00 
1,728.00
TCS 2,125.00 2,203.30 -78.30 -3.55 13286502 28,233,816,750.00
Down
2,125.00
Up
2,059.90 
3,489.90
Tech Mahindra 1,409.60 1,447.70 -38.10 -2.63 5864187 8,266,157,995.20
Down
1,409.60
Up
1,304.10 
1,854.00
HCL Technologies 1,131.70 1,161.80 -30.10 -2.59 10014063 11,332,915,097.10
Down
1,131.70
Up
1,089.50 
1,780.10
HDFC Bank 779.80 799.00 -19.20 -2.40 33798761 26,356,273,827.80
Down
779.80
Up
726.65 
1,020.50
M & M 3,074.80 3,136.50 -61.70 -1.97 3408840 10,481,501,232.00
Down
3,074.80
Up
2,896.00 
3,839.90
Tata Motors PVeh 359.50 364.65 -5.15 -1.41 11928855 4,288,423,372.50
Down
359.50
Up
294.30 
447.79
Reliance Industries 1,309.50 1,328.10 -18.60 -1.40 24887034 32,589,571,023.00
Down
1,309.50
Up
1,253.20 
1,611.80
Wipro 180.80 182.84 -2.04 -1.12 37469436 6,774,474,028.80
Down
180.80
Up
174.89 
273.10
Hind. Unilever 2,194.60 2,218.50 -23.90 -1.08 1508994 3,311,638,232.40
Down
2,194.60
Up
2,022.50 
2,705.09
Kotak Mah. Bank 399.25 402.95 -3.70 -0.92 17504009 6,988,475,593.25
Down
399.25
Up
345.50 
453.20
Asian Paints 2,732.90 2,755.00 -22.10 -0.80 838991 2,292,878,503.90
Down
2,732.90
Up
2,115.00 
2,985.70
Tata Steel 198.96 200.52 -1.56 -0.78 31571461 6,281,457,880.56
Down
198.96
Up
150.48 
224.40
SBI 1,035.10 1,042.70 -7.60 -0.73 9099878 9,419,283,717.80
Down
1,035.10
Up
781.70 
1,234.70
Maruti Suzuki 13,395.00 13,484.00 -89.00 -0.66 719756 9,641,131,620.00
Down
13,395.00
Up
12,201.00 
17,370.00
UltraTech Cem. 11,367.00 11,430.00 -63.00 -0.55 403613 4,587,868,971.00
Down
11,367.00
Up
10,325.00 
13,110.00
JSW Steel 1,287.70 1,293.90 -6.20 -0.48 1138608 1,466,185,521.60
Down
1,287.70
Up
983.50 
1,328.00
SBI Life Insuran 1,800.20 1,807.60 -7.40 -0.41 352560 634,678,512.00
Down
1,800.20
Up
1,700.40 
2,132.00
Bharat Electron 426.90 428.60 -1.70 -0.40 10829044 4,622,918,883.60
Down
426.90
Up
361.20 
473.45
Adani Ports 1,835.30 1,842.10 -6.80 -0.37 4382841 8,043,828,087.30
Down
1,835.30
Up
1,290.50 
1,857.80
    
News
Hot Pursuit
Bosch Home Comfort ends lower after OFS concludes
Jun 19
Read More
Hot Pursuit
Reliance commissions solar manufacturing lines; expands..
Jun 19
Read More
Hot Pursuit
Reliance Retail to build manufacturing, exports platfor..
Jun 19
Read More
Hot Pursuit
Reliance unveils Jio Teleframe platform for AI agents; ..
Jun 19
Read More
Hot Pursuit
Reliance to commission first phase of sovereign AI back..
Jun 19
Read More
Hot Pursuit
Reliance arm Jio Platforms approves DRHP for proposed IPO
Jun 19
Read More
Hot Pursuit
Hindustan Zinc appoints Amarendu Prakash CEO-Designate
Jun 19
Read More
Hot Pursuit
Infosys Ltd leads losers in 'A' group
Jun 19
Read More
Hot Pursuit
Som Distilleries & Breweries Ltd leads losers in 'B' gr..
Jun 19
Read More
Hot Pursuit
Volumes spurt at Transformers & Rectifiers India Ltd co..
Jun 19
Read More
Hot Pursuit
Alembic Pharma gains after receiving USFDA tentative ap..
Jun 19
Read More
Hot Pursuit
ICRA reaffirms ratings of Rajratan Global Wire at 'A+' ..
Jun 19
Read More
Hot Pursuit
Remsons Industries slides as CEO Amit Srivastava resigns
Jun 19
Read More
Hot Pursuit
Yatra Online gains on report of potential stake sale to..
Jun 19
Read More
Hot Pursuit
Aurobindo Pharma Ltd up for third straight session
Jun 19
Read More