Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,405.60
  • -77.95 (-0.33)
  • SENSEX: 74,346.17
  • -303.67 (-0.41)
23,405.60
-77.95 (-0.33)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,241.70
Close. close (₹) 2,446.90
Change(₹) -205.20
Change(%) -8.39
Volume 15660062
Value 35,105,160,985.40
Company
Tech Mahindra
LTP (₹) 1,472.30
Close. close (₹) 1,571.40
Change(₹) -99.10
Change(%) -6.31
Volume 3493572
Value 5,143,586,055.60
Company
HCL Technologies
LTP (₹) 1,179.00
Close. close (₹) 1,243.50
Change(₹) -64.50
Change(%) -5.19
Volume 4800922
Value 5,660,287,038.00
Company
Infosys
LTP (₹) 1,222.60
Close. close (₹) 1,270.80
Change(₹) -48.20
Change(%) -3.79
Volume 18534303
Value 22,660,038,847.80
Company
Wipro
LTP (₹) 204.10
Close. close (₹) 209.84
Change(₹) -5.74
Change(%) -2.74
Volume 62282204
Value 12,711,797,836.40
Company
ITC
LTP (₹) 277.00
Close. close (₹) 283.25
Change(₹) -6.25
Change(%) -2.21
Volume 28001438
Value 7,756,398,326.00
Company
Eternal
LTP (₹) 247.00
Close. close (₹) 250.75
Change(₹) -3.75
Change(%) -1.50
Volume 25192315
Value 6,222,501,805.00
Company
Adani Enterp.
LTP (₹) 2,925.60
Close. close (₹) 2,968.10
Change(₹) -42.50
Change(%) -1.43
Volume 1346112
Value 3,938,185,267.20
Company
Larsen & Toubro
LTP (₹) 3,953.20
Close. close (₹) 4,000.90
Change(₹) -47.70
Change(%) -1.19
Volume 1872929
Value 7,404,062,922.80
Company
Jio Financial
LTP (₹) 235.03
Close. close (₹) 237.64
Change(₹) -2.61
Change(%) -1.10
Volume 12256871
Value 2,880,732,391.13
Company
SBI Life Insuran
LTP (₹) 1,784.20
Close. close (₹) 1,801.70
Change(₹) -17.50
Change(%) -0.97
Volume 784328
Value 1,399,398,017.60
Company
HDFC Life Insur.
LTP (₹) 574.40
Close. close (₹) 579.90
Change(₹) -5.50
Change(%) -0.95
Volume 2055060
Value 1,180,426,464.00
Company
Tata Consumer
LTP (₹) 1,144.00
Close. close (₹) 1,154.70
Change(₹) -10.70
Change(%) -0.93
Volume 1872463
Value 2,142,097,672.00
Company
Dr Reddy's Labs
LTP (₹) 1,263.30
Close. close (₹) 1,274.00
Change(₹) -10.70
Change(%) -0.84
Volume 1226407
Value 1,549,319,963.10
Company
Hindalco Inds.
LTP (₹) 1,138.90
Close. close (₹) 1,146.30
Change(₹) -7.40
Change(%) -0.65
Volume 4865978
Value 5,541,862,344.20
Company
Adani Ports
LTP (₹) 1,803.80
Close. close (₹) 1,814.50
Change(₹) -10.70
Change(%) -0.59
Volume 2967709
Value 5,353,153,494.20
Company
Bajaj Finance
LTP (₹) 876.80
Close. close (₹) 882.00
Change(₹) -5.20
Change(%) -0.59
Volume 14747769
Value 12,930,843,859.20
Company
UltraTech Cem.
LTP (₹) 11,101.00
Close. close (₹) 11,165.00
Change(₹) -64.00
Change(%) -0.57
Volume 412934
Value 4,583,980,334.00
Company
Nestle India
LTP (₹) 1,391.50
Close. close (₹) 1,398.70
Change(₹) -7.20
Change(%) -0.51
Volume 1725869
Value 2,401,546,713.50
Company
Bajaj Finserv
LTP (₹) 1,734.40
Close. close (₹) 1,741.40
Change(₹) -7.00
Change(%) -0.40
Volume 561611
Value 974,058,118.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,241.70 2,446.90 -205.20 -8.39 15660062 35,105,160,985.40
Down
2,241.70
Up
2,206.40 
3,538.00
Tech Mahindra 1,472.30 1,571.40 -99.10 -6.31 3493572 5,143,586,055.60
Down
1,472.30
Up
1,304.10 
1,854.00
HCL Technologies 1,179.00 1,243.50 -64.50 -5.19 4800922 5,660,287,038.00
Down
1,179.00
Up
1,103.40 
1,780.10
Infosys 1,222.60 1,270.80 -48.20 -3.79 18534303 22,660,038,847.80
Down
1,222.60
Up
1,089.00 
1,728.00
Wipro 204.10 209.84 -5.74 -2.74 62282204 12,711,797,836.40
Down
204.10
Up
186.50 
273.10
ITC 277.00 283.25 -6.25 -2.21 28001438 7,756,398,326.00
Down
277.00
Up
275.20 
428.55
Eternal 247.00 250.75 -3.75 -1.50 25192315 6,222,501,805.00
Down
247.00
Up
212.60 
368.45
Adani Enterp. 2,925.60 2,968.10 -42.50 -1.43 1346112 3,938,185,267.20
Down
2,925.60
Up
1,753.00 
3,027.50
Larsen & Toubro 3,953.20 4,000.90 -47.70 -1.19 1872929 7,404,062,922.80
Down
3,953.20
Up
3,288.10 
4,440.00
Jio Financial 235.03 237.64 -2.61 -1.10 12256871 2,880,732,391.13
Down
235.03
Up
223.30 
338.60
SBI Life Insuran 1,784.20 1,801.70 -17.50 -0.97 784328 1,399,398,017.60
Down
1,784.20
Up
1,720.00 
2,132.00
HDFC Life Insur. 574.40 579.90 -5.50 -0.95 2055060 1,180,426,464.00
Down
574.40
Up
555.10 
820.75
Tata Consumer 1,144.00 1,154.70 -10.70 -0.93 1872463 2,142,097,672.00
Down
1,144.00
Up
1,007.20 
1,282.70
Dr Reddy's Labs 1,263.30 1,274.00 -10.70 -0.84 1226407 1,549,319,963.10
Down
1,263.30
Up
1,148.40 
1,379.70
Hindalco Inds. 1,138.90 1,146.30 -7.40 -0.65 4865978 5,541,862,344.20
Down
1,138.90
Up
618.00 
1,176.00
Adani Ports 1,803.80 1,814.50 -10.70 -0.59 2967709 5,353,153,494.20
Down
1,803.80
Up
1,290.50 
1,842.80
Bajaj Finance 876.80 882.00 -5.20 -0.59 14747769 12,930,843,859.20
Down
876.80
Up
787.90 
1,102.50
UltraTech Cem. 11,101.00 11,165.00 -64.00 -0.57 412934 4,583,980,334.00
Down
11,101.00
Up
10,325.00 
13,110.00
Nestle India 1,391.50 1,398.70 -7.20 -0.51 1725869 2,401,546,713.50
Down
1,391.50
Up
1,084.70 
1,498.10
Bajaj Finserv 1,734.40 1,741.40 -7.00 -0.40 561611 974,058,118.40
Down
1,734.40
Up
1,597.00 
2,195.00
  Â  
News
Hot Pursuit
IEX electricity volume climbs 9% YoY to 12,983 MU in Ma..
Jun 03
Read More
Hot Pursuit
IndusInd Bank clarifies it has not received regulatory ..
Jun 03
Read More
Hot Pursuit
HMA Agro Industries' MD resigns; CEO retires
Jun 03
Read More
Hot Pursuit
Novelix Pharma inks pact with German Firm to boost Asta..
Jun 03
Read More
Hot Pursuit
NHPC OFS sails through as non-retail portion subscribed..
Jun 03
Read More
Hot Pursuit
Hexaware Technologies inks strategic collaboration with..
Jun 03
Read More
Hot Pursuit
Borosil Renewables climbs after govt levies CVD on Mala..
Jun 03
Read More
Hot Pursuit
Diamond Power commissions 8th MV/EHV cable production l..
Jun 03
Read More
Hot Pursuit
Tata Consultancy Services Ltd leads losers in 'A' group
Jun 03
Read More
Hot Pursuit
Heads UP Ventures Ltd leads losers in 'B' group
Jun 03
Read More
Hot Pursuit
Volumes spurt at Concord Biotech Ltd counter
Jun 03
Read More
Hot Pursuit
RIR Power Electronics slides as CFO Ramesh Trasi resigns
Jun 03
Read More
Hot Pursuit
Marsons bags Rs 31-cr order from Assam Electricity Grid..
Jun 03
Read More
Hot Pursuit
Capacite Infraprojects secures LoI from Ten X Realty fo..
Jun 03
Read More
Hot Pursuit
Oil India Ltd up for third consecutive session
Jun 03
Read More