Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,616.60
  • -99.60 (-0.44)
  • SENSEX: 72,440.79
  • -88.28 (-0.12)
22,616.60
-99.60 (-0.44)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Apollo Hospitals
LTP (₹) 8,085.00
Close. close (₹) 8,659.00
Change(₹) -574.00
Change(%) -6.63
Volume 2056957
Value 16,630,497,345.00
Company
Max Healthcare
LTP (₹) 925.00
Close. close (₹) 982.10
Change(₹) -57.10
Change(%) -5.81
Volume 13665296
Value 12,640,398,800.00
Company
BSE
LTP (₹) 3,088.00
Close. close (₹) 3,200.00
Change(₹) -112.00
Change(%) -3.50
Volume 6307838
Value 19,478,603,744.00
Company
SBI Life Insuran
LTP (₹) 1,684.70
Close. close (₹) 1,735.00
Change(₹) -50.30
Change(%) -2.90
Volume 1666772
Value 2,808,010,788.40
Company
Adani Enterp.
LTP (₹) 2,887.20
Close. close (₹) 2,972.90
Change(₹) -85.70
Change(%) -2.88
Volume 1544043
Value 4,457,960,949.60
Company
Eternal
LTP (₹) 318.60
Close. close (₹) 327.85
Change(₹) -9.25
Change(%) -2.82
Volume 26882284
Value 8,564,695,682.40
Company
O N G C
LTP (₹) 223.60
Close. close (₹) 230.00
Change(₹) -6.40
Change(%) -2.78
Volume 10129743
Value 2,265,010,534.80
Company
Adani Ports
LTP (₹) 1,778.00
Close. close (₹) 1,822.00
Change(₹) -44.00
Change(%) -2.41
Volume 3037208
Value 5,400,155,824.00
Company
Nestle India
LTP (₹) 1,314.50
Close. close (₹) 1,345.70
Change(₹) -31.20
Change(%) -2.32
Volume 1017465
Value 1,337,457,742.50
Company
Infosys
LTP (₹) 995.30
Close. close (₹) 1,015.40
Change(₹) -20.10
Change(%) -1.98
Volume 12072971
Value 12,016,228,036.30
Company
Cipla
LTP (₹) 1,355.00
Close. close (₹) 1,379.30
Change(₹) -24.30
Change(%) -1.76
Volume 939737
Value 1,273,343,635.00
Company
Grasim Inds
LTP (₹) 3,051.40
Close. close (₹) 3,100.00
Change(₹) -48.60
Change(%) -1.57
Volume 390830
Value 1,192,578,662.00
Company
Dr Reddy's Labs
LTP (₹) 1,232.70
Close. close (₹) 1,251.90
Change(₹) -19.20
Change(%) -1.53
Volume 3875090
Value 4,776,823,443.00
Company
Titan Company
LTP (₹) 4,604.50
Close. close (₹) 4,675.00
Change(₹) -70.50
Change(%) -1.51
Volume 813771
Value 3,747,008,569.50
Company
Bajaj Finance
LTP (₹) 959.40
Close. close (₹) 973.80
Change(₹) -14.40
Change(%) -1.48
Volume 6000940
Value 5,757,301,836.00
Company
Hindalco Inds.
LTP (₹) 941.10
Close. close (₹) 955.20
Change(₹) -14.10
Change(%) -1.48
Volume 3933540
Value 3,701,854,494.00
Company
HDFC Bank
LTP (₹) 713.40
Close. close (₹) 722.70
Change(₹) -9.30
Change(%) -1.29
Volume 35106947
Value 25,045,295,989.80
Company
Tata Consumer
LTP (₹) 955.30
Close. close (₹) 967.70
Change(₹) -12.40
Change(%) -1.28
Volume 1618946
Value 1,546,579,113.80
Company
Tata Steel
LTP (₹) 185.69
Close. close (₹) 188.00
Change(₹) -2.31
Change(%) -1.23
Volume 27865021
Value 5,174,255,749.49
Company
HDFC Life Insur.
LTP (₹) 517.50
Close. close (₹) 523.55
Change(₹) -6.05
Change(%) -1.16
Volume 4780549
Value 2,473,934,107.50
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Apollo Hospitals 8,085.00 8,659.00 -574.00 -6.63 2056957 16,630,497,345.00
Down
8,085.00
Up
6,696.50 
9,070.50
Max Healthcare 925.00 982.10 -57.10 -5.81 13665296 12,640,398,800.00
Down
925.00
Up
903.00 
1,221.90
BSE 3,088.00 3,200.00 -112.00 -3.50 6307838 19,478,603,744.00
Down
3,088.00
Up
2,035.10 
4,446.80
SBI Life Insuran 1,684.70 1,735.00 -50.30 -2.90 1666772 2,808,010,788.40
Down
1,684.70
Up
1,652.90 
2,132.00
Adani Enterp. 2,887.20 2,972.90 -85.70 -2.88 1544043 4,457,960,949.60
Down
2,887.20
Up
1,753.00 
3,245.00
Eternal 318.60 327.85 -9.25 -2.82 26882284 8,564,695,682.40
Down
318.60
Up
212.60 
368.45
O N G C 223.60 230.00 -6.40 -2.78 10129743 2,265,010,534.80
Down
223.60
Up
223.60 
307.50
Adani Ports 1,778.00 1,822.00 -44.00 -2.41 3037208 5,400,155,824.00
Down
1,778.00
Up
1,292.00 
1,891.10
Nestle India 1,314.50 1,345.70 -31.20 -2.32 1017465 1,337,457,742.50
Down
1,314.50
Up
1,145.00 
1,553.00
Infosys 995.30 1,015.40 -20.10 -1.98 12072971 12,016,228,036.30
Down
995.30
Up
980.40 
1,728.00
Cipla 1,355.00 1,379.30 -24.30 -1.76 939737 1,273,343,635.00
Down
1,355.00
Up
1,165.70 
1,673.00
Grasim Inds 3,051.40 3,100.00 -48.60 -1.57 390830 1,192,578,662.00
Down
3,051.40
Up
2,502.50 
3,411.10
Dr Reddy's Labs 1,232.70 1,251.90 -19.20 -1.53 3875090 4,776,823,443.00
Down
1,232.70
Up
1,101.00 
1,414.90
Titan Company 4,604.50 4,675.00 -70.50 -1.51 813771 3,747,008,569.50
Down
4,604.50
Up
3,327.00 
5,186.70
Bajaj Finance 959.40 973.80 -14.40 -1.48 6000940 5,757,301,836.00
Down
959.40
Up
787.90 
1,176.40
Hindalco Inds. 941.10 955.20 -14.10 -1.48 3933540 3,701,854,494.00
Down
941.10
Up
744.85 
1,176.00
HDFC Bank 713.40 722.70 -9.30 -1.29 35106947 25,045,295,989.80
Down
713.40
Up
681.90 
1,020.50
Tata Consumer 955.30 967.70 -12.40 -1.28 1618946 1,546,579,113.80
Down
955.30
Up
953.90 
1,282.70
Tata Steel 185.69 188.00 -2.31 -1.23 27865021 5,174,255,749.49
Down
185.69
Up
160.06 
224.40
HDFC Life Insur. 517.50 523.55 -6.05 -1.16 4780549 2,473,934,107.50
Down
517.50
Up
508.70 
788.50
  Â  
News
Hot Pursuit
Kanohar Electricals secures power transformers supply c..
Sep 30
Read More
Hot Pursuit
Fortis Healthcare Ltd leads losers in 'A' group
Sep 30
Read More
Hot Pursuit
Sun TV Network soars on report of potential IPL franchi..
Sep 30
Read More
Hot Pursuit
Smartworks Coworking Spaces rises after bagging managed..
Sep 30
Read More
Hot Pursuit
Bharat Global Developers Ltd leads losers in 'B' group
Sep 30
Read More
Hot Pursuit
BSE SME Unitec Fibres struggles to hold gains after debut
Sep 30
Read More
Hot Pursuit
ACE rises after securing major equipment supply contrac..
Sep 30
Read More
Hot Pursuit
Power Mech rises after bagging Rs 549-cr O&M order from..
Sep 30
Read More
Hot Pursuit
Volumes jump at Rites Ltd counter
Sep 30
Read More
Hot Pursuit
BSE SME S K Offset presses ahead after listing
Sep 30
Read More
Hot Pursuit
BSE SME Liqvd Digital India fails to make a strong firs..
Sep 30
Read More
Hot Pursuit
Tube Investments of India Ltd eases for fifth straight ..
Sep 30
Read More
Hot Pursuit
JHS Svendgaard Laboratories Ltd leads gainers in 'B' gr..
Sep 30
Read More
Hot Pursuit
Ircon International Ltd leads gainers in 'A' group
Sep 30
Read More
Hot Pursuit
NSE SME Pooja Logistics shifts into top gear after list..
Sep 30
Read More