Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,713.40
  • +54.40 (0.23 )
  • SENSEX: 75,399.21
  • +80.82 (0.11 )
23,713.40
+54.40 (0.23 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 911.10
Close. close (₹) 923.10
Change(₹) -12.00
Change(%) -1.30
Volume 2573999
Value 2,345,170,488.90
Company
Infosys
LTP (₹) 1,184.80
Close. close (₹) 1,193.70
Change(₹) -8.90
Change(%) -0.75
Volume 3150438
Value 3,732,638,942.40
Company
Tata Consumer
LTP (₹) 1,200.10
Close. close (₹) 1,208.70
Change(₹) -8.60
Change(%) -0.71
Volume 483400
Value 580,128,340.00
Company
Nestle India
LTP (₹) 1,410.00
Close. close (₹) 1,420.10
Change(₹) -10.10
Change(%) -0.71
Volume 677522
Value 955,306,020.00
Company
Hind. Unilever
LTP (₹) 2,194.60
Close. close (₹) 2,209.30
Change(₹) -14.70
Change(%) -0.67
Volume 430742
Value 945,306,393.20
Company
Bajaj Finserv
LTP (₹) 1,760.70
Close. close (₹) 1,772.00
Change(₹) -11.30
Change(%) -0.64
Volume 163209
Value 287,362,086.30
Company
Reliance Industries
LTP (₹) 1,351.10
Close. close (₹) 1,359.70
Change(₹) -8.60
Change(%) -0.63
Volume 3950175
Value 5,337,081,442.50
Company
Tech Mahindra
LTP (₹) 1,430.00
Close. close (₹) 1,439.00
Change(₹) -9.00
Change(%) -0.63
Volume 338544
Value 484,117,920.00
Company
M & M
LTP (₹) 3,104.40
Close. close (₹) 3,122.20
Change(₹) -17.80
Change(%) -0.57
Volume 549874
Value 1,707,028,845.60
Company
Titan Company
LTP (₹) 4,084.20
Close. close (₹) 4,106.40
Change(₹) -22.20
Change(%) -0.54
Volume 263658
Value 1,076,832,003.60
Company
O N G C
LTP (₹) 296.90
Close. close (₹) 298.30
Change(₹) -1.40
Change(%) -0.47
Volume 3658375
Value 1,086,171,537.50
Company
JSW Steel
LTP (₹) 1,278.00
Close. close (₹) 1,283.20
Change(₹) -5.20
Change(%) -0.41
Volume 367030
Value 469,064,340.00
Company
Sun Pharma.Inds.
LTP (₹) 1,874.50
Close. close (₹) 1,880.30
Change(₹) -5.80
Change(%) -0.31
Volume 390936
Value 732,809,532.00
Company
Shriram Finance
LTP (₹) 922.20
Close. close (₹) 923.45
Change(₹) -1.25
Change(%) -0.14
Volume 1442448
Value 1,330,225,545.60
Company
TCS
LTP (₹) 2,324.30
Close. close (₹) 2,327.40
Change(₹) -3.10
Change(%) -0.13
Volume 1083941
Value 2,519,404,066.30
Company
Maruti Suzuki
LTP (₹) 12,992.00
Close. close (₹) 13,003.00
Change(₹) -11.00
Change(%) -0.08
Volume 61093
Value 793,720,256.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 911.10 923.10 -12.00 -1.30 2573999 2,345,170,488.90
Down
911.10
Up
787.90 
1,102.50
Infosys 1,184.80 1,193.70 -8.90 -0.75 3150438 3,732,638,942.40
Down
1,184.80
Up
1,089.00 
1,728.00
Tata Consumer 1,200.10 1,208.70 -8.60 -0.71 483400 580,128,340.00
Down
1,200.10
Up
1,007.20 
1,282.70
Nestle India 1,410.00 1,420.10 -10.10 -0.71 677522 955,306,020.00
Down
1,410.00
Up
1,084.70 
1,498.10
Hind. Unilever 2,194.60 2,209.30 -14.70 -0.67 430742 945,306,393.20
Down
2,194.60
Up
2,022.50 
2,705.09
Bajaj Finserv 1,760.70 1,772.00 -11.30 -0.64 163209 287,362,086.30
Down
1,760.70
Up
1,597.00 
2,195.00
Reliance Industries 1,351.10 1,359.70 -8.60 -0.63 3950175 5,337,081,442.50
Down
1,351.10
Up
1,290.00 
1,611.80
Tech Mahindra 1,430.00 1,439.00 -9.00 -0.63 338544 484,117,920.00
Down
1,430.00
Up
1,304.10 
1,854.00
M & M 3,104.40 3,122.20 -17.80 -0.57 549874 1,707,028,845.60
Down
3,104.40
Up
2,896.00 
3,839.90
Titan Company 4,084.20 4,106.40 -22.20 -0.54 263658 1,076,832,003.60
Down
4,084.20
Up
3,303.10 
4,605.00
O N G C 296.90 298.30 -1.40 -0.47 3658375 1,086,171,537.50
Down
296.90
Up
228.61 
307.50
JSW Steel 1,278.00 1,283.20 -5.20 -0.41 367030 469,064,340.00
Down
1,278.00
Up
962.15 
1,314.00
Sun Pharma.Inds. 1,874.50 1,880.30 -5.80 -0.31 390936 732,809,532.00
Down
1,874.50
Up
1,548.00 
1,916.60
Shriram Finance 922.20 923.45 -1.25 -0.14 1442448 1,330,225,545.60
Down
922.20
Up
566.50 
1,108.00
TCS 2,324.30 2,327.40 -3.10 -0.13 1083941 2,519,404,066.30
Down
2,324.30
Up
2,206.40 
3,558.00
Maruti Suzuki 12,992.00 13,003.00 -11.00 -0.08 61093 793,720,256.00
Down
12,992.00
Up
12,016.00 
17,370.00
    
News
Hot Pursuit
Volumes soar at International Gemological Institute Lim..
May 21
Read More
Hot Pursuit
Ola Electric drops as losses persist despite improving ..
May 21
Read More
Hot Pursuit
Honeywell Automation spurts after Q4 PAT jumps 14% YoY ..
May 21
Read More
Hot Pursuit
GPT Infra rises after Q4 PAT jumps 31% YoY to Rs 32 cr
May 21
Read More
Hot Pursuit
Veedol Corp gains after Q4 PAT climbs 9% YoY to Rs 49 cr
May 21
Read More
Hot Pursuit
Aurionpro Solutions gains after securing largest US ord..
May 21
Read More
Hot Pursuit
Power Mech Projects gains after Q4 PAT jumps 22% YoY to..
May 21
Read More
Hot Pursuit
Honeywell Automation India Ltd Surges 8.31%, BSE Capita..
May 21
Read More
Hot Pursuit
Metro Brands rises after Q4 PAT climbs 23% to Rs 118 cr
May 21
Read More
Hot Pursuit
Puravankara arm bags Rs 133-cr Bengaluru construction c..
May 21
Read More
Hot Pursuit
Samvardhana Motherson International Q4 PAT climbs 46% Y..
May 20
Read More
Hot Pursuit
Lenskart Solutions Q4 PAT declines 8% YoY to Rs 200 crore
May 20
Read More
Hot Pursuit
Grasim Inds end higher after Q4 PAT climbs 31% YoY to R..
May 20
Read More
Hot Pursuit
TeamLease Services announces Rs 238-cr share buyback; Q..
May 20
Read More
Hot Pursuit
Aptech Q4 PAT falls 64% YoY to Rs 2 cr
May 20
Read More