Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,270.60
  • +53.00 (0.23 )
  • SENSEX: 74,314.59
  • -21.86 (-0.03)
23,270.60
+53.00 (0.23 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 232.43
Close. close (₹) 236.80
Change(₹) -4.37
Change(%) -1.85
Volume 11062410
Value 2,571,235,956.30
Company
Titan Company
LTP (₹) 4,841.00
Close. close (₹) 4,908.50
Change(₹) -67.50
Change(%) -1.38
Volume 489416
Value 2,369,262,856.00
Company
HDFC Bank
LTP (₹) 713.00
Close. close (₹) 721.50
Change(₹) -8.50
Change(%) -1.18
Volume 21543303
Value 15,360,375,039.00
Company
Hind. Unilever
LTP (₹) 1,942.20
Close. close (₹) 1,962.00
Change(₹) -19.80
Change(%) -1.01
Volume 1171388
Value 2,275,069,773.60
Company
Coal India
LTP (₹) 418.00
Close. close (₹) 422.25
Change(₹) -4.25
Change(%) -1.01
Volume 3329425
Value 1,391,699,650.00
Company
Nestle India
LTP (₹) 1,370.60
Close. close (₹) 1,384.50
Change(₹) -13.90
Change(%) -1.00
Volume 1082694
Value 1,483,940,396.40
Company
ICICI Bank
LTP (₹) 1,347.60
Close. close (₹) 1,358.80
Change(₹) -11.20
Change(%) -0.82
Volume 7867524
Value 10,602,275,342.40
Company
Bajaj Auto
LTP (₹) 11,500.00
Close. close (₹) 11,593.00
Change(₹) -93.00
Change(%) -0.80
Volume 129351
Value 1,487,536,500.00
Company
Grasim Inds
LTP (₹) 3,173.10
Close. close (₹) 3,187.00
Change(₹) -13.90
Change(%) -0.44
Volume 738188
Value 2,342,344,342.80
Company
Wipro
LTP (₹) 166.40
Close. close (₹) 166.89
Change(₹) -0.49
Change(%) -0.29
Volume 9129514
Value 1,519,151,129.60
Company
SBI
LTP (₹) 988.70
Close. close (₹) 991.40
Change(₹) -2.70
Change(%) -0.27
Volume 8624398
Value 8,526,942,302.60
Company
Infosys
LTP (₹) 1,058.60
Close. close (₹) 1,060.00
Change(₹) -1.40
Change(%) -0.13
Volume 5469865
Value 5,790,399,089.00
Company
Eicher Motors
LTP (₹) 7,493.50
Close. close (₹) 7,500.00
Change(₹) -6.50
Change(%) -0.09
Volume 255852
Value 1,917,226,962.00
Company
Axis Bank
LTP (₹) 1,240.00
Close. close (₹) 1,241.00
Change(₹) -1.00
Change(%) -0.08
Volume 4413665
Value 5,472,944,600.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 232.43 236.80 -4.37 -1.85 11062410 2,571,235,956.30
Down
232.43
Up
227.65 
307.50
Titan Company 4,841.00 4,908.50 -67.50 -1.38 489416 2,369,262,856.00
Down
4,841.00
Up
3,303.10 
5,186.70
HDFC Bank 713.00 721.50 -8.50 -1.18 21543303 15,360,375,039.00
Down
713.00
Up
681.90 
1,020.50
Hind. Unilever 1,942.20 1,962.00 -19.80 -1.01 1171388 2,275,069,773.60
Down
1,942.20
Up
1,926.20 
2,623.64
Coal India 418.00 422.25 -4.25 -1.01 3329425 1,391,699,650.00
Down
418.00
Up
369.60 
491.25
Nestle India 1,370.60 1,384.50 -13.90 -1.00 1082694 1,483,940,396.40
Down
1,370.60
Up
1,145.00 
1,553.00
ICICI Bank 1,347.60 1,358.80 -11.20 -0.82 7867524 10,602,275,342.40
Down
1,347.60
Up
1,187.60 
1,480.00
Bajaj Auto 11,500.00 11,593.00 -93.00 -0.80 129351 1,487,536,500.00
Down
11,500.00
Up
8,491.50 
12,470.00
Grasim Inds 3,173.10 3,187.00 -13.90 -0.44 738188 2,342,344,342.80
Down
3,173.10
Up
2,502.50 
3,411.10
Wipro 166.40 166.89 -0.49 -0.29 9129514 1,519,151,129.60
Down
166.40
Up
165.02 
273.10
SBI 988.70 991.40 -2.70 -0.27 8624398 8,526,942,302.60
Down
988.70
Up
831.00 
1,234.70
Infosys 1,058.60 1,060.00 -1.40 -0.13 5469865 5,790,399,089.00
Down
1,058.60
Up
982.40 
1,728.00
Eicher Motors 7,493.50 7,500.00 -6.50 -0.09 255852 1,917,226,962.00
Down
7,493.50
Up
6,442.00 
8,230.00
Axis Bank 1,240.00 1,241.00 -1.00 -0.08 4413665 5,472,944,600.00
Down
1,240.00
Up
1,116.10 
1,418.30
    
News
Hot Pursuit
Puravankara secures redevelopment project in Goregaon W..
Sep 17
Read More
Hot Pursuit
Crisil Ratings upgrades ratings of SG Mart to 'AA-/A1+'..
Sep 17
Read More
Hot Pursuit
India Glycols Ltd leads losers in 'A' group
Sep 17
Read More
Hot Pursuit
Orchasp Ltd leads losers in 'B' group
Sep 17
Read More
Hot Pursuit
Volumes soar at India Cements Ltd counter
Sep 17
Read More
Hot Pursuit
Yatharth Hospital surges after Advent International inv..
Sep 17
Read More
Hot Pursuit
Chip stocks spark up as SEMICON India 2026 kicks off in..
Sep 17
Read More
Hot Pursuit
Emami rallies after board approves share buyback at Rs ..
Sep 17
Read More
Hot Pursuit
Alkem Laboratories Ltd spurts 2.36%
Sep 17
Read More
Hot Pursuit
Prime Focus Ltd soars 3.06%, up for third straight sess..
Sep 17
Read More
Hot Pursuit
Tata Motors rises on proposal to raise prices of commer..
Sep 17
Read More
Hot Pursuit
Precision Wires commences trial production of copper ca..
Sep 17
Read More
Hot Pursuit
Neogen Chemicals surges after raising nearly Rs 600 cro..
Sep 17
Read More
Hot Pursuit
RIR Power Electronics soars on SiC semiconductor facili..
Sep 17
Read More
Hot Pursuit
Suratwwala Business Group Ltd leads gainers in 'B' group
Sep 17
Read More