Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,331.30
  • +169.70 (0.73 )
  • SENSEX: 74,509.38
  • +676.83 (0.92 )
23,331.30
+169.70 (0.73 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 244.25
Close. close (₹) 252.60
Change(₹) -8.35
Change(%) -3.31
Volume 18329374
Value 4,476,949,599.50
Company
Tech Mahindra
LTP (₹) 1,430.10
Close. close (₹) 1,465.10
Change(₹) -35.00
Change(%) -2.39
Volume 993566
Value 1,420,898,736.60
Company
Coal India
LTP (₹) 440.25
Close. close (₹) 446.20
Change(₹) -5.95
Change(%) -1.33
Volume 4705986
Value 2,071,810,336.50
Company
Power Grid Corpn
LTP (₹) 283.30
Close. close (₹) 286.65
Change(₹) -3.35
Change(%) -1.17
Volume 3124491
Value 885,168,300.30
Company
Bajaj Auto
LTP (₹) 10,019.00
Close. close (₹) 10,114.00
Change(₹) -95.00
Change(%) -0.94
Volume 220734
Value 2,211,533,946.00
Company
Tata Steel
LTP (₹) 196.19
Close. close (₹) 197.96
Change(₹) -1.77
Change(%) -0.89
Volume 17721204
Value 3,476,723,012.76
Company
Tata Consumer
LTP (₹) 1,098.70
Close. close (₹) 1,108.60
Change(₹) -9.90
Change(%) -0.89
Volume 460892
Value 506,382,040.40
Company
HCL Technologies
LTP (₹) 1,101.80
Close. close (₹) 1,110.20
Change(₹) -8.40
Change(%) -0.76
Volume 1162614
Value 1,280,968,105.20
Company
Adani Enterp.
LTP (₹) 2,889.20
Close. close (₹) 2,908.80
Change(₹) -19.60
Change(%) -0.67
Volume 1156724
Value 3,342,006,980.80
Company
SBI Life Insuran
LTP (₹) 1,708.10
Close. close (₹) 1,719.10
Change(₹) -11.00
Change(%) -0.64
Volume 450677
Value 769,801,383.70
Company
Apollo Hospitals
LTP (₹) 8,443.50
Close. close (₹) 8,493.00
Change(₹) -49.50
Change(%) -0.58
Volume 128963
Value 1,088,899,090.50
Company
Nestle India
LTP (₹) 1,416.50
Close. close (₹) 1,422.50
Change(₹) -6.00
Change(%) -0.42
Volume 514742
Value 729,132,043.00
Company
Hindalco Inds.
LTP (₹) 1,020.40
Close. close (₹) 1,024.30
Change(₹) -3.90
Change(%) -0.38
Volume 6534240
Value 6,667,538,496.00
Company
Grasim Inds
LTP (₹) 3,082.00
Close. close (₹) 3,089.50
Change(₹) -7.50
Change(%) -0.24
Volume 273251
Value 842,159,582.00
Company
Adani Ports
LTP (₹) 1,783.00
Close. close (₹) 1,787.10
Change(₹) -4.10
Change(%) -0.23
Volume 907419
Value 1,617,928,077.00
Company
Dr Reddy's Labs
LTP (₹) 1,273.30
Close. close (₹) 1,276.00
Change(₹) -2.70
Change(%) -0.21
Volume 762683
Value 971,124,263.90
Company
M & M
LTP (₹) 2,997.00
Close. close (₹) 3,000.90
Change(₹) -3.90
Change(%) -0.13
Volume 1360755
Value 4,078,182,735.00
Company
NTPC
LTP (₹) 351.60
Close. close (₹) 351.85
Change(₹) -0.25
Change(%) -0.07
Volume 5535554
Value 1,946,300,786.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 244.25 252.60 -8.35 -3.31 18329374 4,476,949,599.50
Down
244.25
Up
228.61 
307.50
Tech Mahindra 1,430.10 1,465.10 -35.00 -2.39 993566 1,420,898,736.60
Down
1,430.10
Up
1,304.10 
1,854.00
Coal India 440.25 446.20 -5.95 -1.33 4705986 2,071,810,336.50
Down
440.25
Up
368.65 
491.25
Power Grid Corpn 283.30 286.65 -3.35 -1.17 3124491 885,168,300.30
Down
283.30
Up
250.00 
324.95
Bajaj Auto 10,019.00 10,114.00 -95.00 -0.94 220734 2,211,533,946.00
Down
10,019.00
Up
7,858.50 
10,834.00
Tata Steel 196.19 197.96 -1.77 -0.89 17721204 3,476,723,012.76
Down
196.19
Up
149.80 
224.40
Tata Consumer 1,098.70 1,108.60 -9.90 -0.89 460892 506,382,040.40
Down
1,098.70
Up
1,007.20 
1,282.70
HCL Technologies 1,101.80 1,110.20 -8.40 -0.76 1162614 1,280,968,105.20
Down
1,101.80
Up
1,089.50 
1,780.10
Adani Enterp. 2,889.20 2,908.80 -19.60 -0.67 1156724 3,342,006,980.80
Down
2,889.20
Up
1,753.00 
3,059.80
SBI Life Insuran 1,708.10 1,719.10 -11.00 -0.64 450677 769,801,383.70
Down
1,708.10
Up
1,704.20 
2,132.00
Apollo Hospitals 8,443.50 8,493.00 -49.50 -0.58 128963 1,088,899,090.50
Down
8,443.50
Up
6,696.50 
8,624.00
Nestle India 1,416.50 1,422.50 -6.00 -0.42 514742 729,132,043.00
Down
1,416.50
Up
1,084.70 
1,498.10
Hindalco Inds. 1,020.40 1,024.30 -3.90 -0.38 6534240 6,667,538,496.00
Down
1,020.40
Up
635.00 
1,176.00
Grasim Inds 3,082.00 3,089.50 -7.50 -0.24 273251 842,159,582.00
Down
3,082.00
Up
2,502.50 
3,197.50
Adani Ports 1,783.00 1,787.10 -4.10 -0.23 907419 1,617,928,077.00
Down
1,783.00
Up
1,290.50 
1,857.80
Dr Reddy's Labs 1,273.30 1,276.00 -2.70 -0.21 762683 971,124,263.90
Down
1,273.30
Up
1,148.40 
1,379.70
M & M 2,997.00 3,000.90 -3.90 -0.13 1360755 4,078,182,735.00
Down
2,997.00
Up
2,896.00 
3,839.90
NTPC 351.60 351.85 -0.25 -0.07 5535554 1,946,300,786.40
Down
351.60
Up
315.55 
414.40
    
News
Hot Pursuit
Alembic Pharma gains after receiving USFDA nod for Tret..
Jun 12
Read More
Hot Pursuit
Tata Motors Passenger Vehicles to hike prices by up to ..
Jun 12
Read More
Hot Pursuit
MTAR Tech rebounds as Wyoming data centre project remai..
Jun 12
Read More
Hot Pursuit
Exxaro Tiles Ltd leads gainers in 'B' group
Jun 12
Read More
Hot Pursuit
AVG Logistics gains after securing long-term transporta..
Jun 12
Read More
Hot Pursuit
Sterlite Technologies rebounds on value buying after re..
Jun 12
Read More
Hot Pursuit
IFCI Ltd leads gainers in 'A' group
Jun 12
Read More
Hot Pursuit
PCBL Chemical rises after expanding specialty productio..
Jun 12
Read More
Hot Pursuit
SBI gets new government-nominated director on Central B..
Jun 12
Read More
Hot Pursuit
GNG Electronics climbs as promoter pares stake to meet ..
Jun 12
Read More
Hot Pursuit
Sagility gains after arm signs pact to acquire US-based..
Jun 12
Read More
Hot Pursuit
OMC stocks gain as crude oil drops on hopes of US-Iran ..
Jun 12
Read More
Hot Pursuit
Hitachi Energy edges higher on proposal to invest Rs 20..
Jun 12
Read More
Hot Pursuit
Volumes soar at United Spirits Ltd counter
Jun 12
Read More
Hot Pursuit
NSE SME GenXAI Analytics' debut sail begins against a h..
Jun 12
Read More