Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,769.15
  • -41.70 (-0.18)
  • SENSEX: 76,851.46
  • -66.39 (-0.09)
23,769.15
-41.70 (-0.18)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,434.90
Close. close (₹) 2,499.10
Change(₹) -64.20
Change(%) -2.57
Volume 1342686
Value 3,269,306,141.40
Company
Coal India
LTP (₹) 398.20
Close. close (₹) 408.00
Change(₹) -9.80
Change(%) -2.40
Volume 2482697
Value 988,609,945.40
Company
Infosys
LTP (₹) 1,122.50
Close. close (₹) 1,148.10
Change(₹) -25.60
Change(%) -2.23
Volume 3876209
Value 4,351,044,602.50
Company
BSE
LTP (₹) 3,585.00
Close. close (₹) 3,665.70
Change(₹) -80.70
Change(%) -2.20
Volume 2661083
Value 9,539,982,555.00
Company
Eternal
LTP (₹) 342.55
Close. close (₹) 349.45
Change(₹) -6.90
Change(%) -1.97
Volume 11861122
Value 4,063,027,341.10
Company
HCL Technologies
LTP (₹) 1,412.30
Close. close (₹) 1,439.10
Change(₹) -26.80
Change(%) -1.86
Volume 1023730
Value 1,445,813,879.00
Company
Kotak Mah. Bank
LTP (₹) 457.90
Close. close (₹) 464.65
Change(₹) -6.75
Change(%) -1.45
Volume 8973962
Value 4,109,177,199.80
Company
Nestle India
LTP (₹) 1,230.60
Close. close (₹) 1,248.40
Change(₹) -17.80
Change(%) -1.43
Volume 1420815
Value 1,748,454,939.00
Company
Tech Mahindra
LTP (₹) 1,766.50
Close. close (₹) 1,789.10
Change(₹) -22.60
Change(%) -1.26
Volume 710229
Value 1,254,619,528.50
Company
NTPC
LTP (₹) 317.55
Close. close (₹) 321.55
Change(₹) -4.00
Change(%) -1.24
Volume 3428818
Value 1,088,821,155.90
Company
Asian Paints
LTP (₹) 2,415.20
Close. close (₹) 2,437.80
Change(₹) -22.60
Change(%) -0.93
Volume 530108
Value 1,280,316,841.60
Company
Axis Bank
LTP (₹) 1,224.70
Close. close (₹) 1,232.70
Change(₹) -8.00
Change(%) -0.65
Volume 2253526
Value 2,759,893,292.20
Company
Reliance Industries
LTP (₹) 1,300.00
Close. close (₹) 1,307.90
Change(₹) -7.90
Change(%) -0.60
Volume 6353701
Value 8,259,811,300.00
Company
Tata Consumer
LTP (₹) 1,066.60
Close. close (₹) 1,073.00
Change(₹) -6.40
Change(%) -0.60
Volume 913553
Value 974,395,629.80
Company
Eicher Motors
LTP (₹) 7,397.50
Close. close (₹) 7,440.00
Change(₹) -42.50
Change(%) -0.57
Volume 132943
Value 983,445,842.50
Company
Bharti Airtel
LTP (₹) 2,053.50
Close. close (₹) 2,065.00
Change(₹) -11.50
Change(%) -0.56
Volume 4782288
Value 9,820,428,408.00
Company
ICICI Bank
LTP (₹) 1,416.90
Close. close (₹) 1,424.50
Change(₹) -7.60
Change(%) -0.53
Volume 5078122
Value 7,195,191,061.80
Company
Trent
LTP (₹) 3,021.10
Close. close (₹) 3,036.50
Change(₹) -15.40
Change(%) -0.51
Volume 269792
Value 815,068,611.20
Company
Hind. Unilever
LTP (₹) 1,956.30
Close. close (₹) 1,962.80
Change(₹) -6.50
Change(%) -0.33
Volume 707630
Value 1,384,336,569.00
Company
Larsen & Toubro
LTP (₹) 3,936.00
Close. close (₹) 3,948.20
Change(₹) -12.20
Change(%) -0.31
Volume 1162541
Value 4,575,761,376.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,434.90 2,499.10 -64.20 -2.57 1342686 3,269,306,141.40
Down
2,434.90
Up
1,976.80 
3,350.00
Coal India 398.20 408.00 -9.80 -2.40 2482697 988,609,945.40
Down
398.20
Up
369.60 
491.25
Infosys 1,122.50 1,148.10 -25.60 -2.23 3876209 4,351,044,602.50
Down
1,122.50
Up
980.40 
1,728.00
BSE 3,585.00 3,665.70 -80.70 -2.20 2661083 9,539,982,555.00
Down
3,585.00
Up
2,377.40 
4,446.80
Eternal 342.55 349.45 -6.90 -1.97 11861122 4,063,027,341.10
Down
342.55
Up
212.60 
350.20
HCL Technologies 1,412.30 1,439.10 -26.80 -1.86 1023730 1,445,813,879.00
Down
1,412.30
Up
1,030.00 
1,780.10
Kotak Mah. Bank 457.90 464.65 -6.75 -1.45 8973962 4,109,177,199.80
Down
457.90
Up
345.50 
465.95
Nestle India 1,230.60 1,248.40 -17.80 -1.43 1420815 1,748,454,939.00
Down
1,230.60
Up
1,147.40 
1,553.00
Tech Mahindra 1,766.50 1,789.10 -22.60 -1.26 710229 1,254,619,528.50
Down
1,766.50
Up
1,304.10 
1,854.00
NTPC 317.55 321.55 -4.00 -1.24 3428818 1,088,821,155.90
Down
317.55
Up
292.05 
414.40
Asian Paints 2,415.20 2,437.80 -22.60 -0.93 530108 1,280,316,841.60
Down
2,415.20
Up
2,115.00 
2,985.70
Axis Bank 1,224.70 1,232.70 -8.00 -0.65 2253526 2,759,893,292.20
Down
1,224.70
Up
1,150.30 
1,418.30
Reliance Industries 1,300.00 1,307.90 -7.90 -0.60 6353701 8,259,811,300.00
Down
1,300.00
Up
1,152.20 
1,611.80
Tata Consumer 1,066.60 1,073.00 -6.40 -0.60 913553 974,395,629.80
Down
1,066.60
Up
916.00 
1,282.70
Eicher Motors 7,397.50 7,440.00 -42.50 -0.57 132943 983,445,842.50
Down
7,397.50
Up
6,442.00 
8,230.00
Bharti Airtel 2,053.50 2,065.00 -11.50 -0.56 4782288 9,820,428,408.00
Down
2,053.50
Up
1,726.30 
2,174.50
ICICI Bank 1,416.90 1,424.50 -7.60 -0.53 5078122 7,195,191,061.80
Down
1,416.90
Up
1,187.60 
1,480.00
Trent 3,021.10 3,036.50 -15.40 -0.51 269792 815,068,611.20
Down
3,021.10
Up
2,183.68 
3,399.70
Hind. Unilever 1,956.30 1,962.80 -6.50 -0.33 707630 1,384,336,569.00
Down
1,956.30
Up
1,758.20 
2,479.60
Larsen & Toubro 3,936.00 3,948.20 -12.20 -0.31 1162541 4,575,761,376.00
Down
3,936.00
Up
3,288.10 
4,440.00
    
News
Hot Pursuit
Parag Milk Foods Ltd leads gainers in 'A' group
Nov 04
Read More
Hot Pursuit
NSE Q2 PAT climbs 23% YoY to Rs 2,578 cr
Nov 04
Read More
Hot Pursuit
BSE SME Carver Roboweld makes a strong market entry
Nov 04
Read More
Hot Pursuit
BSE SME Ajwa Projects debut runs out of steam
Nov 04
Read More
Hot Pursuit
Volumes spurt at Emcure Pharmaceuticals Ltd counter
Nov 04
Read More
Hot Pursuit
M.K.Sons Fine Jewels gains on debut
Nov 04
Read More
Hot Pursuit
Emcure Pharmaceuticals jumps as Q2 net profit rises 29%..
Nov 04
Read More
Hot Pursuit
Sandur Manganese soars after Q2 PAT climbs 88% YoY to R..
Nov 04
Read More
Hot Pursuit
MCX reports 131% jump in Q2 net profit to Rs 455 crore
Nov 04
Read More
Hot Pursuit
Awfis Space Solutions surges as Q2 net profit jumps 93%..
Nov 04
Read More
Hot Pursuit
Titan Company Ltd Slides 2.31%
Nov 04
Read More
Hot Pursuit
Bajaj Auto Ltd Spurts 0.89%
Nov 04
Read More
Hot Pursuit
Equitas SFB appoints Balaji Nuthalapadi as interim CEO
Nov 04
Read More
Hot Pursuit
ITC Q2 PAT drops 19% YoY to Rs 4,229 cr
Nov 03
Read More
Hot Pursuit
KEC International Ltd leads losers in 'A' group
Nov 03
Read More