Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,747.10
  • -6.10 (-0.03)
  • SENSEX: 73,610.61
  • +3.86 (0.01 )
22,747.10
-6.10 (-0.03)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,134.30
Close. close (₹) 1,166.00
Change(₹) -31.70
Change(%) -2.72
Volume 2469223
Value 2,800,839,648.90
Company
Hind. Unilever
LTP (₹) 1,771.00
Close. close (₹) 1,818.60
Change(₹) -47.60
Change(%) -2.62
Volume 1331060
Value 2,357,307,260.00
Company
TCS
LTP (₹) 2,482.90
Close. close (₹) 2,535.00
Change(₹) -52.10
Change(%) -2.06
Volume 633581
Value 1,573,118,264.90
Company
HCL Technologies
LTP (₹) 1,398.10
Close. close (₹) 1,417.00
Change(₹) -18.90
Change(%) -1.33
Volume 502789
Value 702,949,300.90
Company
Tech Mahindra
LTP (₹) 1,773.30
Close. close (₹) 1,795.00
Change(₹) -21.70
Change(%) -1.21
Volume 364448
Value 646,275,638.40
Company
Asian Paints
LTP (₹) 2,300.50
Close. close (₹) 2,322.00
Change(₹) -21.50
Change(%) -0.93
Volume 115904
Value 266,637,152.00
Company
UltraTech Cem.
LTP (₹) 11,078.00
Close. close (₹) 11,180.00
Change(₹) -102.00
Change(%) -0.91
Volume 23468
Value 259,978,504.00
Company
Grasim Inds
LTP (₹) 2,926.50
Close. close (₹) 2,950.00
Change(₹) -23.50
Change(%) -0.80
Volume 29778
Value 87,145,317.00
Company
Reliance Industries
LTP (₹) 1,196.10
Close. close (₹) 1,201.80
Change(₹) -5.70
Change(%) -0.47
Volume 2013232
Value 2,408,026,795.20
Company
JSW Steel
LTP (₹) 1,254.50
Close. close (₹) 1,260.00
Change(₹) -5.50
Change(%) -0.44
Volume 452238
Value 567,332,571.00
Company
ICICI Bank
LTP (₹) 1,397.10
Close. close (₹) 1,403.00
Change(₹) -5.90
Change(%) -0.42
Volume 2009829
Value 2,807,932,095.90
Company
ITC
LTP (₹) 259.50
Close. close (₹) 260.50
Change(₹) -1.00
Change(%) -0.38
Volume 1796008
Value 466,064,076.00
Company
Bajaj Finserv
LTP (₹) 1,664.90
Close. close (₹) 1,670.90
Change(₹) -6.00
Change(%) -0.36
Volume 299109
Value 497,986,574.10
Company
O N G C
LTP (₹) 227.67
Close. close (₹) 228.44
Change(₹) -0.77
Change(%) -0.34
Volume 1618071
Value 368,386,224.57
Company
Coal India
LTP (₹) 403.95
Close. close (₹) 405.00
Change(₹) -1.05
Change(%) -0.26
Volume 727802
Value 293,995,617.90
Company
Adani Enterp.
LTP (₹) 2,501.70
Close. close (₹) 2,508.00
Change(₹) -6.30
Change(%) -0.25
Volume 289980
Value 725,442,966.00
Company
HDFC Life Insur.
LTP (₹) 517.95
Close. close (₹) 519.00
Change(₹) -1.05
Change(%) -0.20
Volume 541160
Value 280,293,822.00
Company
M & M
LTP (₹) 2,852.80
Close. close (₹) 2,853.10
Change(₹) -0.30
Change(%) -0.01
Volume 296541
Value 845,972,164.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,134.30 1,166.00 -31.70 -2.72 2469223 2,800,839,648.90
Down
1,134.30
Up
980.40 
1,728.00
Hind. Unilever 1,771.00 1,818.60 -47.60 -2.62 1331060 2,357,307,260.00
Down
1,771.00
Up
1,758.20 
2,484.75
TCS 2,482.90 2,535.00 -52.10 -2.06 633581 1,573,118,264.90
Down
2,482.90
Up
1,976.80 
3,350.00
HCL Technologies 1,398.10 1,417.00 -18.90 -1.33 502789 702,949,300.90
Down
1,398.10
Up
1,030.00 
1,780.10
Tech Mahindra 1,773.30 1,795.00 -21.70 -1.21 364448 646,275,638.40
Down
1,773.30
Up
1,304.10 
1,854.00
Asian Paints 2,300.50 2,322.00 -21.50 -0.93 115904 266,637,152.00
Down
2,300.50
Up
2,115.00 
2,985.70
UltraTech Cem. 11,078.00 11,180.00 -102.00 -0.91 23468 259,978,504.00
Down
11,078.00
Up
10,325.00 
13,110.00
Grasim Inds 2,926.50 2,950.00 -23.50 -0.80 29778 87,145,317.00
Down
2,926.50
Up
2,502.50 
3,411.10
Reliance Industries 1,196.10 1,201.80 -5.70 -0.47 2013232 2,408,026,795.20
Down
1,196.10
Up
1,152.20 
1,611.80
JSW Steel 1,254.50 1,260.00 -5.50 -0.44 452238 567,332,571.00
Down
1,254.50
Up
1,073.20 
1,351.00
ICICI Bank 1,397.10 1,403.00 -5.90 -0.42 2009829 2,807,932,095.90
Down
1,397.10
Up
1,187.60 
1,480.00
ITC 259.50 260.50 -1.00 -0.38 1796008 466,064,076.00
Down
259.50
Up
253.15 
426.40
Bajaj Finserv 1,664.90 1,670.90 -6.00 -0.36 299109 497,986,574.10
Down
1,664.90
Up
1,597.00 
2,188.70
O N G C 227.67 228.44 -0.77 -0.34 1618071 368,386,224.57
Down
227.67
Up
218.53 
307.50
Coal India 403.95 405.00 -1.05 -0.26 727802 293,995,617.90
Down
403.95
Up
369.60 
491.25
Adani Enterp. 2,501.70 2,508.00 -6.30 -0.25 289980 725,442,966.00
Down
2,501.70
Up
1,753.00 
3,245.00
HDFC Life Insur. 517.95 519.00 -1.05 -0.20 541160 280,293,822.00
Down
517.95
Up
508.70 
788.50
M & M 2,852.80 2,853.10 -0.30 -0.01 296541 845,972,164.80
Down
2,852.80
Up
2,744.30 
3,839.90
  Â  
News
Hot Pursuit
Mankind Pharma jumps as Q2 PAT rises 37.7% YoY
Oct 27
Read More
Hot Pursuit
Avantel gains after Q2 PAT jumps 60% YoY to Rs 7 cr
Oct 27
Read More
Hot Pursuit
Bank of Maharashtra rise after Q2 PAT jumps 41% YoY to ..
Oct 27
Read More
Hot Pursuit
Sona BLW Precision Forgings jumps as Q2 PAT climbs 31% ..
Oct 27
Read More
Hot Pursuit
Subex Ltd Slides 2.84%
Oct 27
Read More
Hot Pursuit
Hitachi Energy India Ltd Spikes 1.65%
Oct 27
Read More
Hot Pursuit
Cosmic CRF bags Rs 12-cr order from Jai Balaji Industries
Oct 27
Read More
Hot Pursuit
Tata Consumer Products Q2 PAT climbs 16% YoY to Rs 470 ..
Oct 26
Read More
Hot Pursuit
Ather Energy sizzles on Q2 profit turnaround
Oct 26
Read More
Hot Pursuit
Bharat Coking Coal spurts on Q2 turnaround
Oct 26
Read More
Hot Pursuit
PC Jeweller Ltd leads losers in 'A' group
Oct 26
Read More
Hot Pursuit
TECIL Chemical & Hydro Power Ltd leads losers in 'B' gr..
Oct 26
Read More
Hot Pursuit
Atul slides after Q2 PAT declines 13% YoY to Rs 156 cr
Oct 26
Read More
Hot Pursuit
Volumes spurt at Tata Chemicals Ltd counter
Oct 26
Read More
Hot Pursuit
Ramky Infra rises after bagging Rs 588.57-cr EPC contra..
Oct 26
Read More