Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,698.85
  • -50.90 (-0.22)
  • SENSEX: 73,246.03
  • -352.64 (-0.48)
22,698.85
-50.90 (-0.22)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,123.15
Close. close (₹) 1,163.00
Change(₹) -39.85
Change(%) -3.43
Volume 15636449
Value 17,562,077,694.35
Company
Reliance Industries
LTP (₹) 1,158.00
Close. close (₹) 1,196.20
Change(₹) -38.20
Change(%) -3.19
Volume 21866598
Value 25,321,520,484.00
Company
O N G C
LTP (₹) 224.89
Close. close (₹) 229.85
Change(₹) -4.96
Change(%) -2.16
Volume 6811469
Value 1,531,831,263.41
Company
Tech Mahindra
LTP (₹) 1,776.60
Close. close (₹) 1,811.40
Change(₹) -34.80
Change(%) -1.92
Volume 2803837
Value 4,981,296,814.20
Company
Bharti Airtel
LTP (₹) 1,948.10
Close. close (₹) 1,978.80
Change(₹) -30.70
Change(%) -1.55
Volume 14502415
Value 28,252,154,661.50
Company
Eternal
LTP (₹) 326.00
Close. close (₹) 331.00
Change(₹) -5.00
Change(%) -1.51
Volume 21735164
Value 7,085,663,464.00
Company
Coal India
LTP (₹) 392.00
Close. close (₹) 398.00
Change(₹) -6.00
Change(%) -1.51
Volume 5065675
Value 1,985,744,600.00
Company
TCS
LTP (₹) 2,460.00
Close. close (₹) 2,496.90
Change(₹) -36.90
Change(%) -1.48
Volume 2540047
Value 6,248,515,620.00
Company
Bajaj Finserv
LTP (₹) 1,652.40
Close. close (₹) 1,677.00
Change(₹) -24.60
Change(%) -1.47
Volume 1552455
Value 2,565,276,642.00
Company
HCL Technologies
LTP (₹) 1,400.50
Close. close (₹) 1,420.00
Change(₹) -19.50
Change(%) -1.37
Volume 1872518
Value 2,622,461,459.00
Company
Tata Steel
LTP (₹) 169.27
Close. close (₹) 171.42
Change(₹) -2.15
Change(%) -1.25
Volume 12894674
Value 2,182,681,467.98
Company
Bharat Electron
LTP (₹) 363.35
Close. close (₹) 367.95
Change(₹) -4.60
Change(%) -1.25
Volume 7997124
Value 2,905,755,005.40
Company
Nestle India
LTP (₹) 1,168.00
Close. close (₹) 1,180.50
Change(₹) -12.50
Change(%) -1.06
Volume 1243976
Value 1,452,963,968.00
Company
Jio Financial
LTP (₹) 205.15
Close. close (₹) 207.24
Change(₹) -2.09
Change(%) -1.01
Volume 12732461
Value 2,612,064,374.15
Company
JSW Steel
LTP (₹) 1,241.20
Close. close (₹) 1,252.70
Change(₹) -11.50
Change(%) -0.92
Volume 1771449
Value 2,198,722,498.80
Company
ICICI Bank
LTP (₹) 1,377.60
Close. close (₹) 1,386.90
Change(₹) -9.30
Change(%) -0.67
Volume 9519327
Value 13,113,824,875.20
Company
Titan Company
LTP (₹) 4,337.90
Close. close (₹) 4,365.90
Change(₹) -28.00
Change(%) -0.64
Volume 527965
Value 2,290,259,373.50
Company
Kotak Mah. Bank
LTP (₹) 440.00
Close. close (₹) 442.50
Change(₹) -2.50
Change(%) -0.56
Volume 16835584
Value 7,407,656,960.00
Company
UltraTech Cem.
LTP (₹) 11,104.00
Close. close (₹) 11,150.00
Change(₹) -46.00
Change(%) -0.41
Volume 213720
Value 2,373,146,880.00
Company
Adani Enterp.
LTP (₹) 2,479.80
Close. close (₹) 2,490.00
Change(₹) -10.20
Change(%) -0.41
Volume 1863288
Value 4,620,581,582.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,123.15 1,163.00 -39.85 -3.43 15636449 17,562,077,694.35
Down
1,123.15
Up
980.40 
1,728.00
Reliance Industries 1,158.00 1,196.20 -38.20 -3.19 21866598 25,321,520,484.00
Down
1,158.00
Up
1,152.20 
1,611.80
O N G C 224.89 229.85 -4.96 -2.16 6811469 1,531,831,263.41
Down
224.89
Up
218.53 
307.50
Tech Mahindra 1,776.60 1,811.40 -34.80 -1.92 2803837 4,981,296,814.20
Down
1,776.60
Up
1,304.10 
1,854.00
Bharti Airtel 1,948.10 1,978.80 -30.70 -1.55 14502415 28,252,154,661.50
Down
1,948.10
Up
1,726.30 
2,174.50
Eternal 326.00 331.00 -5.00 -1.51 21735164 7,085,663,464.00
Down
326.00
Up
212.60 
344.40
Coal India 392.00 398.00 -6.00 -1.51 5065675 1,985,744,600.00
Down
392.00
Up
369.60 
491.25
TCS 2,460.00 2,496.90 -36.90 -1.48 2540047 6,248,515,620.00
Down
2,460.00
Up
1,976.80 
3,350.00
Bajaj Finserv 1,652.40 1,677.00 -24.60 -1.47 1552455 2,565,276,642.00
Down
1,652.40
Up
1,597.00 
2,188.70
HCL Technologies 1,400.50 1,420.00 -19.50 -1.37 1872518 2,622,461,459.00
Down
1,400.50
Up
1,030.00 
1,780.10
Tata Steel 169.27 171.42 -2.15 -1.25 12894674 2,182,681,467.98
Down
169.27
Up
160.06 
224.40
Bharat Electron 363.35 367.95 -4.60 -1.25 7997124 2,905,755,005.40
Down
363.35
Up
354.55 
473.45
Nestle India 1,168.00 1,180.50 -12.50 -1.06 1243976 1,452,963,968.00
Down
1,168.00
Up
1,147.40 
1,553.00
Jio Financial 205.15 207.24 -2.09 -1.01 12732461 2,612,064,374.15
Down
205.15
Up
202.51 
316.85
JSW Steel 1,241.20 1,252.70 -11.50 -0.92 1771449 2,198,722,498.80
Down
1,241.20
Up
1,073.20 
1,351.00
ICICI Bank 1,377.60 1,386.90 -9.30 -0.67 9519327 13,113,824,875.20
Down
1,377.60
Up
1,187.60 
1,480.00
Titan Company 4,337.90 4,365.90 -28.00 -0.64 527965 2,290,259,373.50
Down
4,337.90
Up
3,667.30 
5,186.70
Kotak Mah. Bank 440.00 442.50 -2.50 -0.56 16835584 7,407,656,960.00
Down
440.00
Up
345.50 
453.10
UltraTech Cem. 11,104.00 11,150.00 -46.00 -0.41 213720 2,373,146,880.00
Down
11,104.00
Up
10,325.00 
13,110.00
Adani Enterp. 2,479.80 2,490.00 -10.20 -0.41 1863288 4,620,581,582.40
Down
2,479.80
Up
1,753.00 
3,245.00
  Â  
News
Hot Pursuit
Vedanta rises as Q2 PAT soars 151% YoY
Oct 28
Read More
Hot Pursuit
Cartrade Tech Ltd leads losers in 'A' group
Oct 28
Read More
Hot Pursuit
Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..
Oct 28
Read More
Hot Pursuit
Route Mobile reports turnaround Q2 performance
Oct 28
Read More
Hot Pursuit
Volumes spurt at Piramal Pharma Ltd counter
Oct 28
Read More
Hot Pursuit
Bandhan Bank Ltd up for third consecutive session
Oct 28
Read More
Hot Pursuit
Aurobindo Pharma Ltd up for third consecutive session
Oct 28
Read More
Hot Pursuit
Divis Laboratories Ltd soars 1.17%, rises for third str..
Oct 28
Read More
Hot Pursuit
Wockhardt Ltd gains for third straight session
Oct 28
Read More
Hot Pursuit
Gland Pharma Ltd gains for third straight session
Oct 28
Read More
Hot Pursuit
Laurus Labs Ltd soars 1.88%, up for third straight sess..
Oct 28
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd up for third straight sess..
Oct 28
Read More
Hot Pursuit
Abbott India Ltd rises for third straight session
Oct 28
Read More
Hot Pursuit
Biocon Ltd rises for third consecutive session
Oct 28
Read More
Hot Pursuit
Piramal Pharma Ltd soars 16.76%
Oct 28
Read More