Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 25,178.65
-317.90 (-1.25)

SENSEX: 81,287.19
-961.42 (-1.17)

25,178.65

-317.90 (-1.25)

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Sun Pharma.Inds.
LTP (₹)	1,737.00
Close. close (₹)	1,785.70
Change(₹)	-48.70
Change(%)	-2.73
Volume	3041489
Value	5,283,066,393.00
Company
Bharti Airtel
LTP (₹)	1,879.30
Close. close (₹)	1,929.60
Change(₹)	-50.30
Change(%)	-2.61
Volume	13754648
Value	25,849,109,986.40
Company
HDFC Life Insur.
LTP (₹)	715.30
Close. close (₹)	734.00
Change(₹)	-18.70
Change(%)	-2.55
Volume	3416009
Value	2,443,471,237.70
Company
M & M
LTP (₹)	3,397.40
Close. close (₹)	3,484.60
Change(₹)	-87.20
Change(%)	-2.50
Volume	3765500
Value	12,792,909,700.00
Company
Dr Reddy's Labs
LTP (₹)	1,286.30
Close. close (₹)	1,319.30
Change(₹)	-33.00
Change(%)	-2.50
Volume	3510396
Value	4,515,422,374.80
Company
Adani Enterp.
LTP (₹)	2,161.80
Close. close (₹)	2,216.40
Change(₹)	-54.60
Change(%)	-2.46
Volume	1433096
Value	3,098,066,932.80
Company
Bajaj Finserv
LTP (₹)	1,993.40
Close. close (₹)	2,041.30
Change(₹)	-47.90
Change(%)	-2.35
Volume	1323479
Value	2,638,223,038.60
Company
Maruti Suzuki
LTP (₹)	14,857.00
Close. close (₹)	15,213.00
Change(₹)	-356.00
Change(%)	-2.34
Volume	478164
Value	7,104,082,548.00
Company
Shriram Finance
LTP (₹)	1,079.40
Close. close (₹)	1,104.60
Change(₹)	-25.20
Change(%)	-2.28
Volume	5601117
Value	6,045,845,689.80
Company
Tata Motors PVeh
LTP (₹)	382.65
Close. close (₹)	391.55
Change(₹)	-8.90
Change(%)	-2.27
Volume	15951041
Value	6,103,665,838.65
Company
Grasim Inds
LTP (₹)	2,799.80
Close. close (₹)	2,863.50
Change(₹)	-63.70
Change(%)	-2.22
Volume	1153378
Value	3,229,227,724.40
Company
Kotak Mah. Bank
LTP (₹)	415.20
Close. close (₹)	424.55
Change(₹)	-9.35
Change(%)	-2.20
Volume	17806739
Value	7,393,358,032.80
Company
Eicher Motors
LTP (₹)	8,010.50
Close. close (₹)	8,190.00
Change(₹)	-179.50
Change(%)	-2.19
Volume	774354
Value	6,202,962,717.00
Company
SBI Life Insuran
LTP (₹)	2,037.20
Close. close (₹)	2,082.80
Change(₹)	-45.60
Change(%)	-2.19
Volume	1374835
Value	2,800,813,862.00
Company
Interglobe Aviat
LTP (₹)	4,827.20
Close. close (₹)	4,933.50
Change(₹)	-106.30
Change(%)	-2.15
Volume	1199332
Value	5,789,415,430.40
Company
UltraTech Cem.
LTP (₹)	12,677.00
Close. close (₹)	12,937.00
Change(₹)	-260.00
Change(%)	-2.01
Volume	272915
Value	3,459,743,455.00
Company
Nestle India
LTP (₹)	1,291.70
Close. close (₹)	1,318.00
Change(₹)	-26.30
Change(%)	-2.00
Volume	1640870
Value	2,119,511,779.00
Company
Adani Ports
LTP (₹)	1,521.00
Close. close (₹)	1,550.60
Change(₹)	-29.60
Change(%)	-1.91
Volume	1596106
Value	2,427,677,226.00
Company
Hind. Unilever
LTP (₹)	2,338.10
Close. close (₹)	2,383.30
Change(₹)	-45.20
Change(%)	-1.90
Volume	3053227
Value	7,138,750,048.70
Company
ICICI Bank
LTP (₹)	1,378.90
Close. close (₹)	1,404.90
Change(₹)	-26.00
Change(%)	-1.85
Volume	15096898
Value	20,817,112,652.20

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Sun Pharma.Inds.	1,737.00	1,785.70	-48.70	-2.73	3041489	5,283,066,393.00	1,737.00 1,548.00 1,851.20
Bharti Airtel	1,879.30	1,929.60	-50.30	-2.61	13754648	25,849,109,986.40	1,879.30 1,559.50 2,174.50
HDFC Life Insur.	715.30	734.00	-18.70	-2.55	3416009	2,443,471,237.70	715.30 600.35 820.75
M & M	3,397.40	3,484.60	-87.20	-2.50	3765500	12,792,909,700.00	3,397.40 2,425.00 3,839.90
Dr Reddy's Labs	1,286.30	1,319.30	-33.00	-2.50	3510396	4,515,422,374.80	1,286.30 1,020.00 1,379.70
Adani Enterp.	2,161.80	2,216.40	-54.60	-2.46	1433096	3,098,066,932.80	2,161.80 1,848.00 2,612.78
Bajaj Finserv	1,993.40	2,041.30	-47.90	-2.35	1323479	2,638,223,038.60	1,993.40 1,733.00 2,195.00
Maruti Suzuki	14,857.00	15,213.00	-356.00	-2.34	478164	7,104,082,548.00	14,857.00 11,059.45 17,370.00
Shriram Finance	1,079.40	1,104.60	-25.20	-2.28	5601117	6,045,845,689.80	1,079.40 566.50 1,108.00
Tata Motors PVeh	382.65	391.55	-8.90	-2.27	15951041	6,103,665,838.65	382.65 324.33 450.40
Grasim Inds	2,799.80	2,863.50	-63.70	-2.22	1153378	3,229,227,724.40	2,799.80 2,301.65 2,979.00
Kotak Mah. Bank	415.20	424.55	-9.35	-2.20	17806739	7,393,358,032.80	415.20 378.78 460.38
Eicher Motors	8,010.50	8,190.00	-179.50	-2.19	774354	6,202,962,717.00	8,010.50 4,755.00 8,230.00
SBI Life Insuran	2,037.20	2,082.80	-45.60	-2.19	1374835	2,800,813,862.00	2,037.20 1,379.85 2,132.00
Interglobe Aviat	4,827.20	4,933.50	-106.30	-2.15	1199332	5,789,415,430.40	4,827.20 4,267.55 6,232.50
UltraTech Cem.	12,677.00	12,937.00	-260.00	-2.01	272915	3,459,743,455.00	12,677.00 10,047.85 13,110.00
Nestle India	1,291.70	1,318.00	-26.30	-2.00	1640870	2,119,511,779.00	1,291.70 1,055.00 1,340.40
Adani Ports	1,521.00	1,550.60	-29.60	-1.91	1596106	2,427,677,226.00	1,521.00 1,036.50 1,584.00
Hind. Unilever	2,338.10	2,383.30	-45.20	-1.90	3053227	7,138,750,048.70	2,338.10 2,101.12 2,705.09
ICICI Bank	1,378.90	1,404.90	-26.00	-1.85	15096898	20,817,112,652.20	1,378.90 1,200.10 1,500.00

News

Hot Pursuit

Concord Control Systems bags Rs 54-cr KAVACH 4.0 order ..

Feb 28

Hot Pursuit

South West Pinnacle bags Rs 307-cr exploration order

Feb 28

Hot Pursuit

Kabra Extrusiontechnik bags order worth Rs 133 crore

Feb 28

Hot Pursuit

Aurobindo Pharma arm receives 4 observations after US F..

Feb 28

Hot Pursuit

ITCONS E-Solution secured order worth Rs 3 crore from HAL

Feb 28

Hot Pursuit

Artefact Projects secures Rs 4-cr consultancy contract ..

Feb 28

Hot Pursuit

Camlin Fine Sciences promoter Ashish Dandekar pledges 1..

Feb 28

Hot Pursuit

Oriental Rail Infrastructure bags Rs 2-cr order from IC..

Feb 28

Hot Pursuit

Vishal Mega Mart promoter Samayat Services sells 14% st..

Feb 28

Hot Pursuit

Quality Power Electrical bags orders worth Rs 34-cr for..

Feb 28

Hot Pursuit

H.G. Infra Engineering bags LOA from NHAI for Odisha ro..

Feb 28

Hot Pursuit

Vedanta declared preferred bidder for Karnapodikonda ba..

Feb 28

Hot Pursuit

GPT Infra acquires 100% stake in Alcon, enters Signalli..

Feb 27

Hot Pursuit

Microfinance stocks slide after Bihar clears MFI regula..

Feb 27

Hot Pursuit

Home First Finance Company India Ltd leads losers in 'A..

Feb 27

FundsGenie for Mutual Funds

Top Loser