Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,546.55
  • -73.90 (-0.33)
  • SENSEX: 72,377.98
  • -102.31 (-0.14)
22,546.55
-73.90 (-0.33)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Auto
LTP (₹) 10,017.00
Close. close (₹) 10,874.00
Change(₹) -857.00
Change(%) -7.88
Volume 547121
Value 5,480,511,057.00
Company
Eicher Motors
LTP (₹) 6,845.00
Close. close (₹) 7,150.00
Change(₹) -305.00
Change(%) -4.27
Volume 182934
Value 1,252,183,230.00
Company
Grasim Inds
LTP (₹) 2,954.60
Close. close (₹) 3,061.90
Change(₹) -107.30
Change(%) -3.50
Volume 385091
Value 1,137,789,868.60
Company
M & M
LTP (₹) 2,861.00
Close. close (₹) 2,950.00
Change(₹) -89.00
Change(%) -3.02
Volume 2094045
Value 5,991,062,745.00
Company
UltraTech Cem.
LTP (₹) 10,641.00
Close. close (₹) 10,956.00
Change(₹) -315.00
Change(%) -2.88
Volume 155989
Value 1,659,878,949.00
Company
Maruti Suzuki
LTP (₹) 11,671.00
Close. close (₹) 11,967.00
Change(₹) -296.00
Change(%) -2.47
Volume 203104
Value 2,370,426,784.00
Company
Jio Financial
LTP (₹) 212.02
Close. close (₹) 216.88
Change(₹) -4.86
Change(%) -2.24
Volume 11017821
Value 2,335,998,408.42
Company
Shriram Finance
LTP (₹) 963.00
Close. close (₹) 982.70
Change(₹) -19.70
Change(%) -2.00
Volume 1559465
Value 1,501,764,795.00
Company
Adani Ports
LTP (₹) 1,766.70
Close. close (₹) 1,798.30
Change(₹) -31.60
Change(%) -1.76
Volume 652900
Value 1,153,478,430.00
Company
Tata Motors PVeh
LTP (₹) 279.10
Close. close (₹) 283.50
Change(₹) -4.40
Change(%) -1.55
Volume 3387151
Value 945,353,844.10
Company
Power Grid Corpn
LTP (₹) 256.55
Close. close (₹) 260.50
Change(₹) -3.95
Change(%) -1.52
Volume 2902146
Value 744,545,556.30
Company
ITC
LTP (₹) 258.95
Close. close (₹) 262.75
Change(₹) -3.80
Change(%) -1.45
Volume 3530154
Value 914,133,378.30
Company
Apollo Hospitals
LTP (₹) 8,049.00
Close. close (₹) 8,165.50
Change(₹) -116.50
Change(%) -1.43
Volume 415344
Value 3,343,103,856.00
Company
Hind. Unilever
LTP (₹) 1,852.70
Close. close (₹) 1,879.10
Change(₹) -26.40
Change(%) -1.40
Volume 356847
Value 661,130,436.90
Company
Bharat Electron
LTP (₹) 382.90
Close. close (₹) 388.30
Change(₹) -5.40
Change(%) -1.39
Volume 3069782
Value 1,175,419,527.80
Company
Dr Reddy's Labs
LTP (₹) 1,217.10
Close. close (₹) 1,233.00
Change(₹) -15.90
Change(%) -1.29
Volume 816347
Value 993,575,933.70
Company
Coal India
LTP (₹) 419.60
Close. close (₹) 425.00
Change(₹) -5.40
Change(%) -1.27
Volume 1513678
Value 635,139,288.80
Company
Tata Steel
LTP (₹) 182.10
Close. close (₹) 184.30
Change(₹) -2.20
Change(%) -1.19
Volume 16522863
Value 3,008,813,352.30
Company
NTPC
LTP (₹) 318.90
Close. close (₹) 322.75
Change(₹) -3.85
Change(%) -1.19
Volume 2185642
Value 697,001,233.80
Company
O N G C
LTP (₹) 223.26
Close. close (₹) 225.80
Change(₹) -2.54
Change(%) -1.12
Volume 4035693
Value 901,008,819.18
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Auto 10,017.00 10,874.00 -857.00 -7.88 547121 5,480,511,057.00
Down
10,017.00
Up
8,491.50 
12,470.00
Eicher Motors 6,845.00 7,150.00 -305.00 -4.27 182934 1,252,183,230.00
Down
6,845.00
Up
6,442.00 
8,230.00
Grasim Inds 2,954.60 3,061.90 -107.30 -3.50 385091 1,137,789,868.60
Down
2,954.60
Up
2,502.50 
3,411.10
M & M 2,861.00 2,950.00 -89.00 -3.02 2094045 5,991,062,745.00
Down
2,861.00
Up
2,843.70 
3,839.90
UltraTech Cem. 10,641.00 10,956.00 -315.00 -2.88 155989 1,659,878,949.00
Down
10,641.00
Up
10,325.00 
13,110.00
Maruti Suzuki 11,671.00 11,967.00 -296.00 -2.47 203104 2,370,426,784.00
Down
11,671.00
Up
11,662.00 
17,370.00
Jio Financial 212.02 216.88 -4.86 -2.24 11017821 2,335,998,408.42
Down
212.02
Up
211.66 
316.85
Shriram Finance 963.00 982.70 -19.70 -2.00 1559465 1,501,764,795.00
Down
963.00
Up
611.15 
1,153.70
Adani Ports 1,766.70 1,798.30 -31.60 -1.76 652900 1,153,478,430.00
Down
1,766.70
Up
1,292.00 
1,891.10
Tata Motors PVeh 279.10 283.50 -4.40 -1.55 3387151 945,353,844.10
Down
279.10
Up
272.20 
447.79
Power Grid Corpn 256.55 260.50 -3.95 -1.52 2902146 744,545,556.30
Down
256.55
Up
250.00 
324.95
ITC 258.95 262.75 -3.80 -1.45 3530154 914,133,378.30
Down
258.95
Up
255.50 
426.40
Apollo Hospitals 8,049.00 8,165.50 -116.50 -1.43 415344 3,343,103,856.00
Down
8,049.00
Up
6,696.50 
9,070.50
Hind. Unilever 1,852.70 1,879.10 -26.40 -1.40 356847 661,130,436.90
Down
1,852.70
Up
1,847.60 
2,623.64
Bharat Electron 382.90 388.30 -5.40 -1.39 3069782 1,175,419,527.80
Down
382.90
Up
380.45 
473.45
Dr Reddy's Labs 1,217.10 1,233.00 -15.90 -1.29 816347 993,575,933.70
Down
1,217.10
Up
1,101.00 
1,414.90
Coal India 419.60 425.00 -5.40 -1.27 1513678 635,139,288.80
Down
419.60
Up
369.60 
491.25
Tata Steel 182.10 184.30 -2.20 -1.19 16522863 3,008,813,352.30
Down
182.10
Up
160.06 
224.40
NTPC 318.90 322.75 -3.85 -1.19 2185642 697,001,233.80
Down
318.90
Up
315.55 
414.40
O N G C 223.26 225.80 -2.54 -1.12 4035693 901,008,819.18
Down
223.26
Up
222.88 
307.50
  Â  
News
Hot Pursuit
Volumes spurt at Transformers & Rectifiers India Ltd co..
Oct 01
Read More
Hot Pursuit
BSE SME Roopa Screen puts up a vibrant debut
Oct 01
Read More
Hot Pursuit
Innova Captab rises after SBI Mutual Fund buys stake in..
Oct 01
Read More
Hot Pursuit
Moneyview jumps on debut
Oct 01
Read More
Hot Pursuit
Hyundai Motor gains after recording monthly sales of 77..
Oct 01
Read More
Hot Pursuit
A-One Steels India gains on debut
Oct 01
Read More
Hot Pursuit
Kotak Mahindra Bank rallies after RBI clears Anup Kumar..
Oct 01
Read More
Hot Pursuit
Molbio Diagnostics jumps after HDFC Mutual Fund buys st..
Oct 01
Read More
Hot Pursuit
Tech Mahindra board to consider bonus issue
Oct 01
Read More
Hot Pursuit
Bajaj Auto Ltd Falls 3.2%, BSE Auto index Drops 1.39%
Oct 01
Read More
Hot Pursuit
Pace Digitek Ltd Spikes 6.42%
Oct 01
Read More
Hot Pursuit
Highway Infra secures Rs 221-cr UPEIDA work order
Oct 01
Read More
Hot Pursuit
Vedanta allots NCDs worth Rs 2,000 crore on private pla..
Sep 30
Read More
Hot Pursuit
Kanohar Electricals secures power transformers supply c..
Sep 30
Read More
Hot Pursuit
Fortis Healthcare Ltd leads losers in 'A' group
Sep 30
Read More