Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,000.80
  • +14.80 (0.06 )
  • SENSEX: 85,148.51
  • +41.70 (0.05 )
26,000.80
+14.80 (0.06 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 5,523.00
Close. close (₹) 5,595.50
Change(₹) -72.50
Change(%) -1.30
Volume 746573
Value 4,12,33,22,679.00
Company
Max Healthcare
LTP (₹) 1,077.60
Close. close (₹) 1,086.00
Change(₹) -8.40
Change(%) -0.77
Volume 147612
Value 15,90,66,691.20
Company
Eternal Ltd
LTP (₹) 295.60
Close. close (₹) 297.75
Change(₹) -2.15
Change(%) -0.72
Volume 1585533
Value 46,86,83,554.80
Company
Titan Company
LTP (₹) 3,790.80
Close. close (₹) 3,817.80
Change(₹) -27.00
Change(%) -0.71
Volume 39107
Value 14,82,46,815.60
Company
Hind. Unilever
LTP (₹) 2,431.10
Close. close (₹) 2,448.00
Change(₹) -16.90
Change(%) -0.69
Volume 87075
Value 21,16,88,032.50
Company
HDFC Life Insur.
LTP (₹) 748.10
Close. close (₹) 751.95
Change(₹) -3.85
Change(%) -0.51
Volume 152057
Value 11,37,53,841.70
Company
Power Grid Corpn
LTP (₹) 267.10
Close. close (₹) 268.45
Change(₹) -1.35
Change(%) -0.50
Volume 354612
Value 9,47,16,865.20
Company
SBI Life Insuran
LTP (₹) 1,964.50
Close. close (₹) 1,972.80
Change(₹) -8.30
Change(%) -0.42
Volume 11618
Value 2,28,23,561.00
Company
NTPC
LTP (₹) 321.75
Close. close (₹) 322.95
Change(₹) -1.20
Change(%) -0.37
Volume 223910
Value 7,20,43,042.50
Company
Dr Reddy's Labs
LTP (₹) 1,276.10
Close. close (₹) 1,280.70
Change(₹) -4.60
Change(%) -0.36
Volume 106935
Value 13,64,59,753.50
Company
Trent
LTP (₹) 4,174.10
Close. close (₹) 4,188.20
Change(₹) -14.10
Change(%) -0.34
Volume 41188
Value 17,19,22,830.80
Company
UltraTech Cem.
LTP (₹) 11,553.00
Close. close (₹) 11,591.00
Change(₹) -38.00
Change(%) -0.33
Volume 3642
Value 4,20,76,026.00
Company
ICICI Bank
LTP (₹) 1,387.00
Close. close (₹) 1,391.50
Change(₹) -4.50
Change(%) -0.32
Volume 894246
Value 1,24,03,19,202.00
Company
Sun Pharma.Inds.
LTP (₹) 1,801.00
Close. close (₹) 1,806.70
Change(₹) -5.70
Change(%) -0.32
Volume 67062
Value 12,07,78,662.00
Company
Nestle India
LTP (₹) 1,238.30
Close. close (₹) 1,241.90
Change(₹) -3.60
Change(%) -0.29
Volume 29675
Value 3,67,46,552.50
Company
Tata Steel
LTP (₹) 166.47
Close. close (₹) 166.92
Change(₹) -0.45
Change(%) -0.27
Volume 1048248
Value 17,45,01,844.56
Company
Kotak Mah. Bank
LTP (₹) 2,140.80
Close. close (₹) 2,146.10
Change(₹) -5.30
Change(%) -0.25
Volume 463891
Value 99,30,97,852.80
Company
Apollo Hospitals
LTP (₹) 7,168.00
Close. close (₹) 7,184.00
Change(₹) -16.00
Change(%) -0.22
Volume 9635
Value 6,90,63,680.00
Company
Bharti Airtel
LTP (₹) 2,081.70
Close. close (₹) 2,086.00
Change(₹) -4.30
Change(%) -0.21
Volume 363302
Value 75,62,85,773.40
Company
SBI
LTP (₹) 949.20
Close. close (₹) 951.05
Change(₹) -1.85
Change(%) -0.19
Volume 711729
Value 67,55,73,166.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,523.00 5,595.50 -72.50 -1.30 746573 4,12,33,22,679.00
Down
5,523.00
Up
3,945.00 
6,232.50
Max Healthcare 1,077.60 1,086.00 -8.40 -0.77 147612 15,90,66,691.20
Down
1,077.60
Up
940.05 
1,314.30
Eternal Ltd 295.60 297.75 -2.15 -0.72 1585533 46,86,83,554.80
Down
295.60
Up
194.80 
368.45
Titan Company 3,790.80 3,817.80 -27.00 -0.71 39107 14,82,46,815.60
Down
3,790.80
Up
2,925.00 
3,956.00
Hind. Unilever 2,431.10 2,448.00 -16.90 -0.69 87075 21,16,88,032.50
Down
2,431.10
Up
2,136.00 
2,750.00
HDFC Life Insur. 748.10 751.95 -3.85 -0.51 152057 11,37,53,841.70
Down
748.10
Up
584.30 
820.75
Power Grid Corpn 267.10 268.45 -1.35 -0.50 354612 9,47,16,865.20
Down
267.10
Up
247.30 
336.25
SBI Life Insuran 1,964.50 1,972.80 -8.30 -0.42 11618 2,28,23,561.00
Down
1,964.50
Up
1,372.55 
2,086.60
NTPC 321.75 322.95 -1.20 -0.37 223910 7,20,43,042.50
Down
321.75
Up
292.80 
375.15
Dr Reddy's Labs 1,276.10 1,280.70 -4.60 -0.36 106935 13,64,59,753.50
Down
1,276.10
Up
1,020.00 
1,405.90
Trent 4,174.10 4,188.20 -14.10 -0.34 41188 17,19,22,830.80
Down
4,174.10
Up
4,158.00 
7,493.05
UltraTech Cem. 11,553.00 11,591.00 -38.00 -0.33 3642 4,20,76,026.00
Down
11,553.00
Up
10,047.85 
13,097.00
ICICI Bank 1,387.00 1,391.50 -4.50 -0.32 894246 1,24,03,19,202.00
Down
1,387.00
Up
1,186.00 
1,500.00
Sun Pharma.Inds. 1,801.00 1,806.70 -5.70 -0.32 67062 12,07,78,662.00
Down
1,801.00
Up
1,548.00 
1,910.00
Nestle India 1,238.30 1,241.90 -3.60 -0.29 29675 3,67,46,552.50
Down
1,238.30
Up
1,055.00 
1,311.60
Tata Steel 166.47 166.92 -0.45 -0.27 1048248 17,45,01,844.56
Down
166.47
Up
122.62 
186.94
Kotak Mah. Bank 2,140.80 2,146.10 -5.30 -0.25 463891 99,30,97,852.80
Down
2,140.80
Up
1,723.75 
2,301.90
Apollo Hospitals 7,168.00 7,184.00 -16.00 -0.22 9635 6,90,63,680.00
Down
7,168.00
Up
6,001.00 
8,099.50
Bharti Airtel 2,081.70 2,086.00 -4.30 -0.21 363302 75,62,85,773.40
Down
2,081.70
Up
1,559.50 
2,174.50
SBI 949.20 951.05 -1.85 -0.19 711729 67,55,73,166.80
Down
949.20
Up
680.00 
999.00
  Â  
News
Hot Pursuit
RVNL secures Rs 145-cr traction power project from Sout..
Dec 04
Read More
Hot Pursuit
Sasken Technologies Ltd Slides 18.87%
Dec 04
Read More
Hot Pursuit
Vedanta Ltd Spurts 0.9%
Dec 04
Read More
Hot Pursuit
RailTel bags Rs 49-cr MMRDA project
Dec 04
Read More
Hot Pursuit
Zim Laboratories gets CDSCO nod for Naproxen–Esomeprazo..
Dec 03
Read More
Hot Pursuit
Knowledge Marine & Engg secures Rs 11-cr order from New..
Dec 03
Read More
Hot Pursuit
Indian Bank leads losers in 'A' group
Dec 03
Read More
Hot Pursuit
Gujarat Pipavav gains after inking MoU with NYK India
Dec 03
Read More
Hot Pursuit
Patel Retail Ltd leads losers in 'B' group
Dec 03
Read More
Hot Pursuit
Volumes soar at DOMS Industries Ltd counter
Dec 03
Read More
Hot Pursuit
Desco Infratech secures Rs 11-cr orders from Avantika G..
Dec 03
Read More
Hot Pursuit
MOIL clocks manganese ore production of 1.65 LMT in Nov..
Dec 03
Read More
Hot Pursuit
Bank of Maharashtra drops for fifth straight session
Dec 03
Read More
Hot Pursuit
Divis Laboratories Ltd eases for fifth straight session
Dec 03
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd down for fifth straight sess..
Dec 03
Read More