Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,346.40
  • +75.80 (0.33 )
  • SENSEX: 74,294.96
  • -19.63 (-0.03)
23,346.40
+75.80 (0.33 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,105.00
Close. close (₹) 2,190.00
Change(₹) -85.00
Change(%) -3.88
Volume 6875428
Value 14,472,775,940.00
Company
Tata Motors PVeh
LTP (₹) 303.80
Close. close (₹) 314.50
Change(₹) -10.70
Change(%) -3.40
Volume 18037112
Value 5,479,674,625.60
Company
SBI Life Insuran
LTP (₹) 1,731.00
Close. close (₹) 1,766.90
Change(₹) -35.90
Change(%) -2.03
Volume 929365
Value 1,608,730,815.00
Company
Coal India
LTP (₹) 409.90
Close. close (₹) 418.00
Change(₹) -8.10
Change(%) -1.94
Volume 7700870
Value 3,156,586,613.00
Company
Maruti Suzuki
LTP (₹) 12,103.00
Close. close (₹) 12,338.00
Change(₹) -235.00
Change(%) -1.90
Volume 659773
Value 7,985,232,619.00
Company
NTPC
LTP (₹) 323.65
Close. close (₹) 329.60
Change(₹) -5.95
Change(%) -1.81
Volume 9448827
Value 3,058,112,858.55
Company
Tata Consumer
LTP (₹) 996.00
Close. close (₹) 1,013.70
Change(₹) -17.70
Change(%) -1.75
Volume 2076522
Value 2,068,215,912.00
Company
Sun Pharma.Inds.
LTP (₹) 1,837.30
Close. close (₹) 1,867.30
Change(₹) -30.00
Change(%) -1.61
Volume 2896860
Value 5,322,400,878.00
Company
Tech Mahindra
LTP (₹) 1,537.10
Close. close (₹) 1,561.00
Change(₹) -23.90
Change(%) -1.53
Volume 3113722
Value 4,786,102,086.20
Company
ITC
LTP (₹) 262.30
Close. close (₹) 266.20
Change(₹) -3.90
Change(%) -1.47
Volume 14399150
Value 3,776,897,045.00
Company
Reliance Industries
LTP (₹) 1,226.40
Close. close (₹) 1,243.90
Change(₹) -17.50
Change(%) -1.41
Volume 15122715
Value 18,546,497,676.00
Company
HDFC Life Insur.
LTP (₹) 550.95
Close. close (₹) 557.00
Change(₹) -6.05
Change(%) -1.09
Volume 5599030
Value 3,084,785,578.50
Company
Kotak Mah. Bank
LTP (₹) 412.50
Close. close (₹) 416.50
Change(₹) -4.00
Change(%) -0.96
Volume 15461137
Value 6,377,719,012.50
Company
Tata Steel
LTP (₹) 185.54
Close. close (₹) 187.29
Change(₹) -1.75
Change(%) -0.93
Volume 29014128
Value 5,383,281,309.12
Company
Titan Company
LTP (₹) 4,798.50
Close. close (₹) 4,841.00
Change(₹) -42.50
Change(%) -0.88
Volume 1066023
Value 5,115,311,365.50
Company
M & M
LTP (₹) 3,052.00
Close. close (₹) 3,076.50
Change(₹) -24.50
Change(%) -0.80
Volume 2973119
Value 9,073,959,188.00
Company
Bajaj Auto
LTP (₹) 11,414.00
Close. close (₹) 11,500.00
Change(₹) -86.00
Change(%) -0.75
Volume 296757
Value 3,387,184,398.00
Company
HCL Technologies
LTP (₹) 1,249.30
Close. close (₹) 1,258.30
Change(₹) -9.00
Change(%) -0.72
Volume 2886447
Value 3,606,038,237.10
Company
Infosys
LTP (₹) 1,051.40
Close. close (₹) 1,058.60
Change(₹) -7.20
Change(%) -0.68
Volume 22124953
Value 23,262,175,584.20
Company
ICICI Bank
LTP (₹) 1,338.90
Close. close (₹) 1,347.60
Change(₹) -8.70
Change(%) -0.65
Volume 7509409
Value 10,054,347,710.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,105.00 2,190.00 -85.00 -3.88 6875428 14,472,775,940.00
Down
2,105.00
Up
1,976.80 
3,350.00
Tata Motors PVeh 303.80 314.50 -10.70 -3.40 18037112 5,479,674,625.60
Down
303.80
Up
294.30 
447.79
SBI Life Insuran 1,731.00 1,766.90 -35.90 -2.03 929365 1,608,730,815.00
Down
1,731.00
Up
1,652.90 
2,132.00
Coal India 409.90 418.00 -8.10 -1.94 7700870 3,156,586,613.00
Down
409.90
Up
369.60 
491.25
Maruti Suzuki 12,103.00 12,338.00 -235.00 -1.90 659773 7,985,232,619.00
Down
12,103.00
Up
12,103.00 
17,370.00
NTPC 323.65 329.60 -5.95 -1.81 9448827 3,058,112,858.55
Down
323.65
Up
315.55 
414.40
Tata Consumer 996.00 1,013.70 -17.70 -1.75 2076522 2,068,215,912.00
Down
996.00
Up
986.00 
1,282.70
Sun Pharma.Inds. 1,837.30 1,867.30 -30.00 -1.61 2896860 5,322,400,878.00
Down
1,837.30
Up
1,548.00 
2,046.90
Tech Mahindra 1,537.10 1,561.00 -23.90 -1.53 3113722 4,786,102,086.20
Down
1,537.10
Up
1,304.10 
1,854.00
ITC 262.30 266.20 -3.90 -1.47 14399150 3,776,897,045.00
Down
262.30
Up
255.50 
426.40
Reliance Industries 1,226.40 1,243.90 -17.50 -1.41 15122715 18,546,497,676.00
Down
1,226.40
Up
1,226.40 
1,611.80
HDFC Life Insur. 550.95 557.00 -6.05 -1.09 5599030 3,084,785,578.50
Down
550.95
Up
508.70 
796.90
Kotak Mah. Bank 412.50 416.50 -4.00 -0.96 15461137 6,377,719,012.50
Down
412.50
Up
345.50 
453.20
Tata Steel 185.54 187.29 -1.75 -0.93 29014128 5,383,281,309.12
Down
185.54
Up
160.06 
224.40
Titan Company 4,798.50 4,841.00 -42.50 -0.88 1066023 5,115,311,365.50
Down
4,798.50
Up
3,303.10 
5,186.70
M & M 3,052.00 3,076.50 -24.50 -0.80 2973119 9,073,959,188.00
Down
3,052.00
Up
2,896.00 
3,839.90
Bajaj Auto 11,414.00 11,500.00 -86.00 -0.75 296757 3,387,184,398.00
Down
11,414.00
Up
8,491.50 
12,470.00
HCL Technologies 1,249.30 1,258.30 -9.00 -0.72 2886447 3,606,038,237.10
Down
1,249.30
Up
1,030.00 
1,780.10
Infosys 1,051.40 1,058.60 -7.20 -0.68 22124953 23,262,175,584.20
Down
1,051.40
Up
982.40 
1,728.00
ICICI Bank 1,338.90 1,347.60 -8.70 -0.65 7509409 10,054,347,710.10
Down
1,338.90
Up
1,187.60 
1,480.00
  Â  
News
Hot Pursuit
Tata Chemicals Ltd leads losers in 'A' group
Sep 18
Read More
Hot Pursuit
Suratwwala Business Group Ltd leads losers in 'B' group
Sep 18
Read More
Hot Pursuit
Volumes jump at Adani Total Gas Ltd counter
Sep 18
Read More
Hot Pursuit
Federal Bank Ltd down for fifth straight session
Sep 18
Read More
Hot Pursuit
RBL Bank Ltd soars 1.09%, rises for third straight sess..
Sep 18
Read More
Hot Pursuit
Bank of Maharashtra gains for third straight session
Sep 18
Read More
Hot Pursuit
Zydus Lifesciences Ltd rises for third straight session
Sep 18
Read More
Hot Pursuit
JSW Steel Ltd spurts 1.16%
Sep 18
Read More
Hot Pursuit
Steel Authority of India Ltd gains for third straight s..
Sep 18
Read More
Hot Pursuit
APL Apollo Tubes Ltd gains for third straight session
Sep 18
Read More
Hot Pursuit
Hindustan Zinc Ltd spurts 2.24%
Sep 18
Read More
Hot Pursuit
Welspun Corp Ltd up for third straight session
Sep 18
Read More
Hot Pursuit
Network 18 Media & Investments Ltd up for third straigh..
Sep 18
Read More
Hot Pursuit
Saregama India Ltd soars 2.98%, rises for third straigh..
Sep 18
Read More
Hot Pursuit
PVR Inox Ltd up for third straight session
Sep 18
Read More