Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,349.65
  • -128.15 (-0.55)
  • SENSEX: 74,557.56
  • -345.03 (-0.46)
23,349.65
-128.15 (-0.55)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 984.80
Close. close (₹) 1,014.00
Change(₹) -29.20
Change(%) -2.88
Volume 2820680
Value 2,777,805,664.00
Company
Tata Steel
LTP (₹) 182.43
Close. close (₹) 186.78
Change(₹) -4.35
Change(%) -2.33
Volume 16734434
Value 3,052,862,794.62
Company
Bajaj Finserv
LTP (₹) 1,899.60
Close. close (₹) 1,940.50
Change(₹) -40.90
Change(%) -2.11
Volume 310137
Value 589,136,245.20
Company
JSW Steel
LTP (₹) 1,278.50
Close. close (₹) 1,304.00
Change(₹) -25.50
Change(%) -1.96
Volume 822560
Value 1,051,642,960.00
Company
Adani Enterp.
LTP (₹) 3,027.10
Close. close (₹) 3,077.20
Change(₹) -50.10
Change(%) -1.63
Volume 914665
Value 2,768,782,421.50
Company
Bajaj Finance
LTP (₹) 1,026.80
Close. close (₹) 1,043.50
Change(₹) -16.70
Change(%) -1.60
Volume 1999964
Value 2,053,563,035.20
Company
Asian Paints
LTP (₹) 2,460.00
Close. close (₹) 2,498.10
Change(₹) -38.10
Change(%) -1.53
Volume 285149
Value 701,466,540.00
Company
Interglobe Aviat
LTP (₹) 4,871.00
Close. close (₹) 4,945.00
Change(₹) -74.00
Change(%) -1.50
Volume 490437
Value 2,388,918,627.00
Company
Jio Financial
LTP (₹) 226.83
Close. close (₹) 230.25
Change(₹) -3.42
Change(%) -1.49
Volume 10095206
Value 2,289,895,576.98
Company
Maruti Suzuki
LTP (₹) 12,414.00
Close. close (₹) 12,590.00
Change(₹) -176.00
Change(%) -1.40
Volume 260338
Value 3,231,835,932.00
Company
SBI
LTP (₹) 996.60
Close. close (₹) 1,009.70
Change(₹) -13.10
Change(%) -1.30
Volume 2763295
Value 2,753,899,797.00
Company
Shriram Finance
LTP (₹) 1,024.80
Close. close (₹) 1,038.00
Change(₹) -13.20
Change(%) -1.27
Volume 1373994
Value 1,408,069,051.20
Company
Cipla
LTP (₹) 1,356.20
Close. close (₹) 1,373.30
Change(₹) -17.10
Change(%) -1.25
Volume 640260
Value 868,320,612.00
Company
HDFC Bank
LTP (₹) 685.35
Close. close (₹) 693.80
Change(₹) -8.45
Change(%) -1.22
Volume 11868585
Value 8,134,134,729.75
Company
Grasim Inds
LTP (₹) 3,278.80
Close. close (₹) 3,319.00
Change(₹) -40.20
Change(%) -1.21
Volume 202958
Value 665,458,690.40
Company
Reliance Industries
LTP (₹) 1,258.80
Close. close (₹) 1,274.00
Change(₹) -15.20
Change(%) -1.19
Volume 3910594
Value 4,922,655,727.20
Company
Eicher Motors
LTP (₹) 7,608.50
Close. close (₹) 7,697.00
Change(₹) -88.50
Change(%) -1.15
Volume 178461
Value 1,357,820,518.50
Company
Coal India
LTP (₹) 427.45
Close. close (₹) 432.00
Change(₹) -4.55
Change(%) -1.05
Volume 2023932
Value 865,129,733.40
Company
Tata Consumer
LTP (₹) 991.60
Close. close (₹) 999.60
Change(₹) -8.00
Change(%) -0.80
Volume 411647
Value 408,189,165.20
Company
Larsen & Toubro
LTP (₹) 3,925.90
Close. close (₹) 3,955.00
Change(₹) -29.10
Change(%) -0.74
Volume 497072
Value 1,951,454,964.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 984.80 1,014.00 -29.20 -2.88 2820680 2,777,805,664.00
Down
984.80
Up
731.95 
1,176.00
Tata Steel 182.43 186.78 -4.35 -2.33 16734434 3,052,862,794.62
Down
182.43
Up
160.06 
224.40
Bajaj Finserv 1,899.60 1,940.50 -40.90 -2.11 310137 589,136,245.20
Down
1,899.60
Up
1,597.00 
2,195.00
JSW Steel 1,278.50 1,304.00 -25.50 -1.96 822560 1,051,642,960.00
Down
1,278.50
Up
1,073.20 
1,351.00
Adani Enterp. 3,027.10 3,077.20 -50.10 -1.63 914665 2,768,782,421.50
Down
3,027.10
Up
1,753.00 
3,245.00
Bajaj Finance 1,026.80 1,043.50 -16.70 -1.60 1999964 2,053,563,035.20
Down
1,026.80
Up
787.90 
1,176.40
Asian Paints 2,460.00 2,498.10 -38.10 -1.53 285149 701,466,540.00
Down
2,460.00
Up
2,115.00 
2,985.70
Interglobe Aviat 4,871.00 4,945.00 -74.00 -1.50 490437 2,388,918,627.00
Down
4,871.00
Up
3,895.20 
5,970.00
Jio Financial 226.83 230.25 -3.42 -1.49 10095206 2,289,895,576.98
Down
226.83
Up
223.30 
321.60
Maruti Suzuki 12,414.00 12,590.00 -176.00 -1.40 260338 3,231,835,932.00
Down
12,414.00
Up
12,201.00 
17,370.00
SBI 996.60 1,009.70 -13.10 -1.30 2763295 2,753,899,797.00
Down
996.60
Up
810.40 
1,234.70
Shriram Finance 1,024.80 1,038.00 -13.20 -1.27 1373994 1,408,069,051.20
Down
1,024.80
Up
596.70 
1,153.70
Cipla 1,356.20 1,373.30 -17.10 -1.25 640260 868,320,612.00
Down
1,356.20
Up
1,165.70 
1,673.00
HDFC Bank 685.35 693.80 -8.45 -1.22 11868585 8,134,134,729.75
Down
685.35
Up
681.90 
1,020.50
Grasim Inds 3,278.80 3,319.00 -40.20 -1.21 202958 665,458,690.40
Down
3,278.80
Up
2,502.50 
3,411.10
Reliance Industries 1,258.80 1,274.00 -15.20 -1.19 3910594 4,922,655,727.20
Down
1,258.80
Up
1,249.80 
1,611.80
Eicher Motors 7,608.50 7,697.00 -88.50 -1.15 178461 1,357,820,518.50
Down
7,608.50
Up
6,442.00 
8,230.00
Coal India 427.45 432.00 -4.55 -1.05 2023932 865,129,733.40
Down
427.45
Up
369.60 
491.25
Tata Consumer 991.60 999.60 -8.00 -0.80 411647 408,189,165.20
Down
991.60
Up
990.10 
1,282.70
Larsen & Toubro 3,925.90 3,955.00 -29.10 -0.74 497072 1,951,454,964.80
Down
3,925.90
Up
3,288.10 
4,440.00
  Â  
News
Hot Pursuit
Raymond Ltd leads gainers in 'A' group
Sep 11
Read More
Hot Pursuit
Diamond Power Infra gains after clearing Rs 2,401 crore..
Sep 11
Read More
Hot Pursuit
NSE SME Qualiance International stitches strong debut
Sep 11
Read More
Hot Pursuit
Volumes spurt at Larsen & Toubro Ltd counter
Sep 11
Read More
Hot Pursuit
Neogen Chemicals launches QIP issue to raise funds amou..
Sep 11
Read More
Hot Pursuit
PSU OMC shares skid as crude oil rallies
Sep 11
Read More
Hot Pursuit
Milky Mist commisions new skyr and greek yogurt facilit..
Sep 11
Read More
Hot Pursuit
Shankesh Jewellers climbs after Q1 profit doubles
Sep 11
Read More
Hot Pursuit
National Aluminium Company Ltd Falls 4.07%, BSE Metal i..
Sep 11
Read More
Hot Pursuit
APL Apollo Tubes incorporates SG Enterprise Soln to pro..
Sep 11
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd leads losers in 'A' g..
Sep 10
Read More
Hot Pursuit
SRG Housing Finance Ltd leads losers in 'B' group
Sep 10
Read More
Hot Pursuit
Volumes jump at Swan Corp Ltd counter
Sep 10
Read More
Hot Pursuit
Indoco Remedies soars after Goa plant clears UK MHRA cG..
Sep 10
Read More
Hot Pursuit
Indian Bank eases for fifth straight session
Sep 10
Read More