Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,594.15
  • -186.10 (-0.82)
  • SENSEX: 72,175.36
  • -596.36 (-0.82)
22,594.15
-186.10 (-0.82)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 273.15
Close. close (₹) 281.75
Change(₹) -8.60
Change(%) -3.05
Volume 6294488
Value 1,719,339,397.20
Company
HDFC Life Insur.
LTP (₹) 519.45
Close. close (₹) 531.60
Change(₹) -12.15
Change(%) -2.29
Volume 702939
Value 365,141,663.55
Company
Jio Financial
LTP (₹) 215.64
Close. close (₹) 220.50
Change(₹) -4.86
Change(%) -2.20
Volume 6888851
Value 1,485,511,829.64
Company
Bajaj Finance
LTP (₹) 966.60
Close. close (₹) 985.00
Change(₹) -18.40
Change(%) -1.87
Volume 1609473
Value 1,555,716,601.80
Company
Wipro
LTP (₹) 158.84
Close. close (₹) 161.56
Change(₹) -2.72
Change(%) -1.68
Volume 4388799
Value 697,116,833.16
Company
HCL Technologies
LTP (₹) 1,232.00
Close. close (₹) 1,252.60
Change(₹) -20.60
Change(%) -1.64
Volume 478366
Value 589,346,912.00
Company
Trent
LTP (₹) 2,583.60
Close. close (₹) 2,626.00
Change(₹) -42.40
Change(%) -1.61
Volume 394018
Value 1,017,984,904.80
Company
HDFC Bank
LTP (₹) 707.70
Close. close (₹) 719.05
Change(₹) -11.35
Change(%) -1.58
Volume 10052404
Value 7,114,086,310.80
Company
Titan Company
LTP (₹) 4,744.00
Close. close (₹) 4,819.50
Change(₹) -75.50
Change(%) -1.57
Volume 182755
Value 866,989,720.00
Company
Infosys
LTP (₹) 988.10
Close. close (₹) 1,003.20
Change(₹) -15.10
Change(%) -1.51
Volume 2320265
Value 2,292,653,846.50
Company
Bajaj Auto
LTP (₹) 10,860.00
Close. close (₹) 11,024.00
Change(₹) -164.00
Change(%) -1.49
Volume 67771
Value 735,993,060.00
Company
M & M
LTP (₹) 2,953.50
Close. close (₹) 2,995.00
Change(₹) -41.50
Change(%) -1.39
Volume 468028
Value 1,382,320,698.00
Company
Axis Bank
LTP (₹) 1,193.90
Close. close (₹) 1,209.90
Change(₹) -16.00
Change(%) -1.32
Volume 1169981
Value 1,396,840,315.90
Company
Hind. Unilever
LTP (₹) 1,871.50
Close. close (₹) 1,896.00
Change(₹) -24.50
Change(%) -1.29
Volume 335408
Value 627,716,072.00
Company
UltraTech Cem.
LTP (₹) 10,891.00
Close. close (₹) 11,025.00
Change(₹) -134.00
Change(%) -1.22
Volume 45845
Value 499,297,895.00
Company
Eternal
LTP (₹) 327.00
Close. close (₹) 330.95
Change(₹) -3.95
Change(%) -1.19
Volume 4506703
Value 1,473,691,881.00
Company
Apollo Hospitals
LTP (₹) 8,759.00
Close. close (₹) 8,860.00
Change(₹) -101.00
Change(%) -1.14
Volume 78828
Value 690,454,452.00
Company
JSW Steel
LTP (₹) 1,249.70
Close. close (₹) 1,264.10
Change(₹) -14.40
Change(%) -1.14
Volume 210317
Value 262,833,154.90
Company
Kotak Mah. Bank
LTP (₹) 397.35
Close. close (₹) 401.55
Change(₹) -4.20
Change(%) -1.05
Volume 3994992
Value 1,587,410,071.20
Company
Bajaj Finserv
LTP (₹) 1,733.80
Close. close (₹) 1,752.00
Change(₹) -18.20
Change(%) -1.04
Volume 129575
Value 224,657,135.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 273.15 281.75 -8.60 -3.05 6294488 1,719,339,397.20
Down
273.15
Up
272.20 
447.79
HDFC Life Insur. 519.45 531.60 -12.15 -2.29 702939 365,141,663.55
Down
519.45
Up
508.70 
788.50
Jio Financial 215.64 220.50 -4.86 -2.20 6888851 1,485,511,829.64
Down
215.64
Up
215.36 
316.85
Bajaj Finance 966.60 985.00 -18.40 -1.87 1609473 1,555,716,601.80
Down
966.60
Up
787.90 
1,176.40
Wipro 158.84 161.56 -2.72 -1.68 4388799 697,116,833.16
Down
158.84
Up
158.59 
273.10
HCL Technologies 1,232.00 1,252.60 -20.60 -1.64 478366 589,346,912.00
Down
1,232.00
Up
1,030.00 
1,780.10
Trent 2,583.60 2,626.00 -42.40 -1.61 394018 1,017,984,904.80
Down
2,583.60
Up
2,183.68 
3,399.70
HDFC Bank 707.70 719.05 -11.35 -1.58 10052404 7,114,086,310.80
Down
707.70
Up
681.90 
1,020.50
Titan Company 4,744.00 4,819.50 -75.50 -1.57 182755 866,989,720.00
Down
4,744.00
Up
3,327.00 
5,186.70
Infosys 988.10 1,003.20 -15.10 -1.51 2320265 2,292,653,846.50
Down
988.10
Up
982.40 
1,728.00
Bajaj Auto 10,860.00 11,024.00 -164.00 -1.49 67771 735,993,060.00
Down
10,860.00
Up
8,491.50 
12,470.00
M & M 2,953.50 2,995.00 -41.50 -1.39 468028 1,382,320,698.00
Down
2,953.50
Up
2,896.00 
3,839.90
Axis Bank 1,193.90 1,209.90 -16.00 -1.32 1169981 1,396,840,315.90
Down
1,193.90
Up
1,125.40 
1,418.30
Hind. Unilever 1,871.50 1,896.00 -24.50 -1.29 335408 627,716,072.00
Down
1,871.50
Up
1,866.00 
2,623.64
UltraTech Cem. 10,891.00 11,025.00 -134.00 -1.22 45845 499,297,895.00
Down
10,891.00
Up
10,325.00 
13,110.00
Eternal 327.00 330.95 -3.95 -1.19 4506703 1,473,691,881.00
Down
327.00
Up
212.60 
368.45
Apollo Hospitals 8,759.00 8,860.00 -101.00 -1.14 78828 690,454,452.00
Down
8,759.00
Up
6,696.50 
9,070.50
JSW Steel 1,249.70 1,264.10 -14.40 -1.14 210317 262,833,154.90
Down
1,249.70
Up
1,073.20 
1,351.00
Kotak Mah. Bank 397.35 401.55 -4.20 -1.05 3994992 1,587,410,071.20
Down
397.35
Up
345.50 
453.20
Bajaj Finserv 1,733.80 1,752.00 -18.20 -1.04 129575 224,657,135.00
Down
1,733.80
Up
1,597.00 
2,195.00
  Â  
News
Hot Pursuit
Azad Engineering jumps after inaugurating two facilitie..
Sep 29
Read More
Hot Pursuit
Varmora Granito gains on market debut
Sep 29
Read More
Hot Pursuit
Rays of Belief gains as Q1 swings to profit
Sep 29
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd Slides 1.91%
Sep 29
Read More
Hot Pursuit
Jubilant Pharmova Ltd Surges 10.47%
Sep 29
Read More
Hot Pursuit
Newgen Software bags Rs 53-cr contract from US health i..
Sep 29
Read More
Hot Pursuit
Aegis Logistics board approves Rs 6,000 crore fund rais..
Sep 28
Read More
Hot Pursuit
Arvind SmartSpaces adds new high-rise residential proje..
Sep 28
Read More
Hot Pursuit
Paisalo Digital Ltd leads losers in 'A' group
Sep 28
Read More
Hot Pursuit
Medico Remedies Ltd leads losers in 'B' group
Sep 28
Read More
Hot Pursuit
Lupin receives tentative approval for anticoagulant Api..
Sep 28
Read More
Hot Pursuit
Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..
Sep 28
Read More
Hot Pursuit
PVR Inox Ltd slips for fifth straight session
Sep 28
Read More
Hot Pursuit
Aegis Logistics Ltd drops for fifth straight session
Sep 28
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd slips for fifth str..
Sep 28
Read More