Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,819.35
  • +93.95 (0.37 )
  • SENSEX: 83,734.25
  • +283.29 (0.34 )
25,819.35
+93.95 (0.37 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 264.60
Close. close (₹) 271.85
Change(₹) -7.25
Change(%) -2.67
Volume 11621040
Value 3,074,927,184.00
Company
Wipro
LTP (₹) 211.95
Close. close (₹) 215.69
Change(₹) -3.74
Change(%) -1.73
Volume 22679760
Value 4,806,975,132.00
Company
Eternal
LTP (₹) 277.35
Close. close (₹) 281.50
Change(₹) -4.15
Change(%) -1.47
Volume 35129399
Value 9,743,138,812.65
Company
Adani Enterp.
LTP (₹) 2,211.20
Close. close (₹) 2,242.90
Change(₹) -31.70
Change(%) -1.41
Volume 1149398
Value 2,541,548,857.60
Company
Infosys
LTP (₹) 1,373.70
Close. close (₹) 1,391.20
Change(₹) -17.50
Change(%) -1.26
Volume 20241373
Value 27,805,574,090.10
Company
Tech Mahindra
LTP (₹) 1,504.80
Close. close (₹) 1,523.80
Change(₹) -19.00
Change(%) -1.25
Volume 1989222
Value 2,993,381,265.60
Company
HCL Technologies
LTP (₹) 1,467.20
Close. close (₹) 1,482.60
Change(₹) -15.40
Change(%) -1.04
Volume 2036245
Value 2,987,578,664.00
Company
Adani Ports
LTP (₹) 1,550.80
Close. close (₹) 1,566.30
Change(₹) -15.50
Change(%) -0.99
Volume 1326139
Value 2,056,576,361.20
Company
Coal India
LTP (₹) 418.00
Close. close (₹) 421.55
Change(₹) -3.55
Change(%) -0.84
Volume 4872345
Value 2,036,640,210.00
Company
TCS
LTP (₹) 2,694.90
Close. close (₹) 2,717.40
Change(₹) -22.50
Change(%) -0.83
Volume 2950820
Value 7,952,164,818.00
Company
Dr Reddy's Labs
LTP (₹) 1,280.30
Close. close (₹) 1,284.80
Change(₹) -4.50
Change(%) -0.35
Volume 689997
Value 883,403,159.10
Company
Eicher Motors
LTP (₹) 8,009.50
Close. close (₹) 8,035.00
Change(₹) -25.50
Change(%) -0.32
Volume 223326
Value 1,788,729,597.00
Company
Asian Paints
LTP (₹) 2,432.10
Close. close (₹) 2,437.40
Change(₹) -5.30
Change(%) -0.22
Volume 551809
Value 1,342,054,668.90
Company
HDFC Bank
LTP (₹) 924.70
Close. close (₹) 925.70
Change(₹) -1.00
Change(%) -0.11
Volume 12738702
Value 11,779,477,739.40
Company
Maruti Suzuki
LTP (₹) 15,164.00
Close. close (₹) 15,179.00
Change(₹) -15.00
Change(%) -0.10
Volume 280772
Value 4,257,626,608.00
Company
Power Grid Corpn
LTP (₹) 300.55
Close. close (₹) 300.75
Change(₹) -0.20
Change(%) -0.07
Volume 9147320
Value 2,749,227,026.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 264.60 271.85 -7.25 -2.67 11621040 3,074,927,184.00
Down
264.60
Up
205.00 
280.30
Wipro 211.95 215.69 -3.74 -1.73 22679760 4,806,975,132.00
Down
211.95
Up
209.01 
316.50
Eternal 277.35 281.50 -4.15 -1.47 35129399 9,743,138,812.65
Down
277.35
Up
194.80 
368.45
Adani Enterp. 2,211.20 2,242.90 -31.70 -1.41 1149398 2,541,548,857.60
Down
2,211.20
Up
1,848.00 
2,612.78
Infosys 1,373.70 1,391.20 -17.50 -1.26 20241373 27,805,574,090.10
Down
1,373.70
Up
1,281.50 
1,861.65
Tech Mahindra 1,504.80 1,523.80 -19.00 -1.25 1989222 2,993,381,265.60
Down
1,504.80
Up
1,209.40 
1,854.00
HCL Technologies 1,467.20 1,482.60 -15.40 -1.04 2036245 2,987,578,664.00
Down
1,467.20
Up
1,302.75 
1,780.10
Adani Ports 1,550.80 1,566.30 -15.50 -0.99 1326139 2,056,576,361.20
Down
1,550.80
Up
1,036.50 
1,583.90
Coal India 418.00 421.55 -3.55 -0.84 4872345 2,036,640,210.00
Down
418.00
Up
352.40 
461.55
TCS 2,694.90 2,717.40 -22.50 -0.83 2950820 7,952,164,818.00
Down
2,694.90
Up
2,585.00 
3,924.40
Dr Reddy's Labs 1,280.30 1,284.80 -4.50 -0.35 689997 883,403,159.10
Down
1,280.30
Up
1,020.00 
1,379.70
Eicher Motors 8,009.50 8,035.00 -25.50 -0.32 223326 1,788,729,597.00
Down
8,009.50
Up
4,677.05 
8,119.00
Asian Paints 2,432.10 2,437.40 -5.30 -0.22 551809 1,342,054,668.90
Down
2,432.10
Up
2,124.75 
2,985.70
HDFC Bank 924.70 925.70 -1.00 -0.11 12738702 11,779,477,739.40
Down
924.70
Up
830.55 
1,020.50
Maruti Suzuki 15,164.00 15,179.00 -15.00 -0.10 280772 4,257,626,608.00
Down
15,164.00
Up
11,059.45 
17,370.00
Power Grid Corpn 300.55 300.75 -0.20 -0.07 9147320 2,749,227,026.00
Down
300.55
Up
247.30 
322.00
    
News
Hot Pursuit
Dhabriya Polywood arm bags Rs 25-cr orders from Godrej ..
Feb 18
Read More
Hot Pursuit
ICRA reaffirms ratings of Railtel Corporation at 'AA/A1..
Feb 18
Read More
Hot Pursuit
Bharat Forge gains after inking MoU with VVDN Technolog..
Feb 18
Read More
Hot Pursuit
RVNL bags Rs 1,201-cr bridge contract from Northern Rai..
Feb 18
Read More
Hot Pursuit
B L Kashyap bags Rs 300-cr order from CRC Greens for Gr..
Feb 18
Read More
Hot Pursuit
Lloyds Metal and Energy climbs after LGRF incorporates ..
Feb 18
Read More
Hot Pursuit
Aptech bags Rs 4-cr contract from state government body..
Feb 18
Read More
Hot Pursuit
Airfloa Rail Technology secures Rs 12-cr order from Int..
Feb 18
Read More
Hot Pursuit
Adani Green Energy’s arm incorporates new wholly-owned ..
Feb 18
Read More
Hot Pursuit
Brainbees Solutions Ltd leads losers in 'A' group
Feb 18
Read More
Hot Pursuit
E2E Networks clarifies NVIDIA tie-up; says no new deal ..
Feb 18
Read More
Hot Pursuit
Netweb Tech sizzles after launching NVIDIA powered-AI s..
Feb 18
Read More
Hot Pursuit
GE Power India Ltd leads losers in 'B' group
Feb 18
Read More
Hot Pursuit
Volumes spurt at C.E. Info Systems Ltd counter
Feb 18
Read More
Hot Pursuit
Spandana Sphoorty gains after appointing Avinash Yadav ..
Feb 18
Read More