Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,989.15
  • +135.25 (0.57 )
  • SENSEX: 76,808.48
  • +544.15 (0.71 )
23,989.15
+135.25 (0.57 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 982.40
Close. close (₹) 1,013.90
Change(₹) -31.50
Change(%) -3.11
Volume 11200461
Value 11,003,332,886.40
Company
JSW Steel
LTP (₹) 1,274.30
Close. close (₹) 1,296.50
Change(₹) -22.20
Change(%) -1.71
Volume 1110628
Value 1,415,273,260.40
Company
HDFC Life Insur.
LTP (₹) 574.40
Close. close (₹) 581.20
Change(₹) -6.80
Change(%) -1.17
Volume 2066303
Value 1,186,884,443.20
Company
Apollo Hospitals
LTP (₹) 8,390.50
Close. close (₹) 8,468.50
Change(₹) -78.00
Change(%) -0.92
Volume 263172
Value 2,208,144,666.00
Company
Eicher Motors
LTP (₹) 7,560.50
Close. close (₹) 7,624.50
Change(₹) -64.00
Change(%) -0.84
Volume 453796
Value 3,430,924,658.00
Company
Interglobe Aviat
LTP (₹) 4,840.00
Close. close (₹) 4,880.40
Change(₹) -40.40
Change(%) -0.83
Volume 849705
Value 4,112,572,200.00
Company
Maruti Suzuki
LTP (₹) 13,691.00
Close. close (₹) 13,805.00
Change(₹) -114.00
Change(%) -0.83
Volume 280511
Value 3,840,476,101.00
Company
Grasim Inds
LTP (₹) 3,140.30
Close. close (₹) 3,164.50
Change(₹) -24.20
Change(%) -0.76
Volume 308307
Value 968,176,472.10
Company
Tata Motors PVeh
LTP (₹) 393.60
Close. close (₹) 396.40
Change(₹) -2.80
Change(%) -0.71
Volume 6432360
Value 2,531,776,896.00
Company
UltraTech Cem.
LTP (₹) 11,391.00
Close. close (₹) 11,466.00
Change(₹) -75.00
Change(%) -0.65
Volume 234423
Value 2,670,312,393.00
Company
Tata Steel
LTP (₹) 196.00
Close. close (₹) 197.28
Change(₹) -1.28
Change(%) -0.65
Volume 29255187
Value 5,734,016,652.00
Company
Cipla
LTP (₹) 1,373.20
Close. close (₹) 1,381.30
Change(₹) -8.10
Change(%) -0.59
Volume 613961
Value 843,091,245.20
Company
SBI
LTP (₹) 1,015.30
Close. close (₹) 1,020.85
Change(₹) -5.55
Change(%) -0.54
Volume 9693677
Value 9,841,990,258.10
Company
Bharat Electron
LTP (₹) 407.55
Close. close (₹) 409.55
Change(₹) -2.00
Change(%) -0.49
Volume 9701695
Value 3,953,925,797.25
Company
Max Healthcare
LTP (₹) 1,024.10
Close. close (₹) 1,028.90
Change(₹) -4.80
Change(%) -0.47
Volume 2214615
Value 2,267,987,221.50
Company
Sun Pharma.Inds.
LTP (₹) 1,800.70
Close. close (₹) 1,806.00
Change(₹) -5.30
Change(%) -0.29
Volume 1373638
Value 2,473,509,946.60
Company
Dr Reddy's Labs
LTP (₹) 1,276.90
Close. close (₹) 1,279.50
Change(₹) -2.60
Change(%) -0.20
Volume 430918
Value 550,239,194.20
Company
Power Grid Corpn
LTP (₹) 285.15
Close. close (₹) 285.70
Change(₹) -0.55
Change(%) -0.19
Volume 8146761
Value 2,323,048,899.15
Company
Axis Bank
LTP (₹) 1,365.70
Close. close (₹) 1,368.30
Change(₹) -2.60
Change(%) -0.19
Volume 7709061
Value 10,528,264,607.70
Company
Trent
LTP (₹) 2,897.80
Close. close (₹) 2,901.10
Change(₹) -3.30
Change(%) -0.11
Volume 811498
Value 2,351,558,904.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 982.40 1,013.90 -31.50 -3.11 11200461 11,003,332,886.40
Down
982.40
Up
635.05 
1,176.00
JSW Steel 1,274.30 1,296.50 -22.20 -1.71 1110628 1,415,273,260.40
Down
1,274.30
Up
983.50 
1,328.00
HDFC Life Insur. 574.40 581.20 -6.80 -1.17 2066303 1,186,884,443.20
Down
574.40
Up
543.00 
820.75
Apollo Hospitals 8,390.50 8,468.50 -78.00 -0.92 263172 2,208,144,666.00
Down
8,390.50
Up
6,696.50 
8,624.00
Eicher Motors 7,560.50 7,624.50 -64.00 -0.84 453796 3,430,924,658.00
Down
7,560.50
Up
5,305.00 
8,230.00
Interglobe Aviat 4,840.00 4,880.40 -40.40 -0.83 849705 4,112,572,200.00
Down
4,840.00
Up
3,895.20 
6,232.50
Maruti Suzuki 13,691.00 13,805.00 -114.00 -0.83 280511 3,840,476,101.00
Down
13,691.00
Up
12,201.00 
17,370.00
Grasim Inds 3,140.30 3,164.50 -24.20 -0.76 308307 968,176,472.10
Down
3,140.30
Up
2,502.50 
3,197.50
Tata Motors PVeh 393.60 396.40 -2.80 -0.71 6432360 2,531,776,896.00
Down
393.60
Up
294.30 
447.79
UltraTech Cem. 11,391.00 11,466.00 -75.00 -0.65 234423 2,670,312,393.00
Down
11,391.00
Up
10,325.00 
13,110.00
Tata Steel 196.00 197.28 -1.28 -0.65 29255187 5,734,016,652.00
Down
196.00
Up
150.48 
224.40
Cipla 1,373.20 1,381.30 -8.10 -0.59 613961 843,091,245.20
Down
1,373.20
Up
1,165.70 
1,673.00
SBI 1,015.30 1,020.85 -5.55 -0.54 9693677 9,841,990,258.10
Down
1,015.30
Up
781.70 
1,234.70
Bharat Electron 407.55 409.55 -2.00 -0.49 9701695 3,953,925,797.25
Down
407.55
Up
361.20 
473.45
Max Healthcare 1,024.10 1,028.90 -4.80 -0.47 2214615 2,267,987,221.50
Down
1,024.10
Up
903.00 
1,314.30
Sun Pharma.Inds. 1,800.70 1,806.00 -5.30 -0.29 1373638 2,473,509,946.60
Down
1,800.70
Up
1,548.00 
1,916.60
Dr Reddy's Labs 1,276.90 1,279.50 -2.60 -0.20 430918 550,239,194.20
Down
1,276.90
Up
1,148.40 
1,375.90
Power Grid Corpn 285.15 285.70 -0.55 -0.19 8146761 2,323,048,899.15
Down
285.15
Up
250.00 
324.95
Axis Bank 1,365.70 1,368.30 -2.60 -0.19 7709061 10,528,264,607.70
Down
1,365.70
Up
1,042.50 
1,418.30
Trent 2,897.80 2,901.10 -3.30 -0.11 811498 2,351,558,904.40
Down
2,897.80
Up
2,183.68 
4,174.02
  Â  
News
Hot Pursuit
TCS signs multi-year digital transformation deal with T..
Jun 16
Read More
Hot Pursuit
Pakka CFO Neetika Suryawanshi resigns
Jun 16
Read More
Hot Pursuit
Cipla arm names Shivam Puri CEO of One India Business, ..
Jun 16
Read More
Hot Pursuit
GE Shipping ends higher after sigining deal to acquire ..
Jun 16
Read More
Hot Pursuit
Meta Infotech receives renewal order worth Rs 3-cr from..
Jun 16
Read More
Hot Pursuit
NBCC jumps on bagging consultancy orders worth Rs 21-cr
Jun 16
Read More
Hot Pursuit
Bondada Engineering gains after securing Rs 1,338 crore..
Jun 16
Read More
Hot Pursuit
General Insurance Corporation of India leads losers in ..
Jun 16
Read More
Hot Pursuit
Kilburn Engineering gains on bagging Rs 70-cr order fro..
Jun 16
Read More
Hot Pursuit
Motisons Jewellers Ltd leads losers in 'B' group
Jun 16
Read More
Hot Pursuit
Marsons rises after bagging Rs 8-cr export order
Jun 16
Read More
Hot Pursuit
Pharma stocks edge lower after government tightens rule..
Jun 16
Read More
Hot Pursuit
Volumes spurt at Sonata Software Ltd counter
Jun 16
Read More
Hot Pursuit
Inox Wind rises after inking MoU with Inox Clean Energy
Jun 16
Read More
Hot Pursuit
Dr Lal PathLabs rises 6% in four sessions
Jun 16
Read More