Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,148.10
  • -59.65 (-0.25)
  • SENSEX: 77,220.54
  • -252.40 (-0.33)
24,148.10
-59.65 (-0.25)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,024.50
Close. close (₹) 1,053.00
Change(₹) -28.50
Change(%) -2.71
Volume 2902279
Value 2,973,384,835.50
Company
HDFC Bank
LTP (₹) 714.80
Close. close (₹) 727.20
Change(₹) -12.40
Change(%) -1.71
Volume 42147753
Value 30,127,213,844.40
Company
NTPC
LTP (₹) 329.40
Close. close (₹) 334.60
Change(₹) -5.20
Change(%) -1.55
Volume 11563524
Value 3,809,024,805.60
Company
Shriram Finance
LTP (₹) 1,103.20
Close. close (₹) 1,117.50
Change(₹) -14.30
Change(%) -1.28
Volume 3861911
Value 4,260,460,215.20
Company
M & M
LTP (₹) 3,356.10
Close. close (₹) 3,398.20
Change(₹) -42.10
Change(%) -1.24
Volume 1587324
Value 5,327,218,076.40
Company
Interglobe Aviat
LTP (₹) 5,190.00
Close. close (₹) 5,250.50
Change(₹) -60.50
Change(%) -1.15
Volume 295009
Value 1,531,096,710.00
Company
Infosys
LTP (₹) 1,107.60
Close. close (₹) 1,120.00
Change(₹) -12.40
Change(%) -1.11
Volume 5742823
Value 6,360,750,754.80
Company
HCL Technologies
LTP (₹) 1,284.20
Close. close (₹) 1,298.50
Change(₹) -14.30
Change(%) -1.10
Volume 1636689
Value 2,101,836,013.80
Company
Trent
LTP (₹) 2,880.80
Close. close (₹) 2,908.20
Change(₹) -27.40
Change(%) -0.94
Volume 511421
Value 1,473,301,616.80
Company
Coal India
LTP (₹) 400.00
Close. close (₹) 403.50
Change(₹) -3.50
Change(%) -0.87
Volume 3830627
Value 1,532,250,800.00
Company
Grasim Inds
LTP (₹) 3,271.70
Close. close (₹) 3,299.90
Change(₹) -28.20
Change(%) -0.85
Volume 624705
Value 2,043,847,348.50
Company
Bharti Airtel
LTP (₹) 1,886.10
Close. close (₹) 1,902.10
Change(₹) -16.00
Change(%) -0.84
Volume 7215997
Value 13,610,091,941.70
Company
SBI
LTP (₹) 1,044.50
Close. close (₹) 1,052.00
Change(₹) -7.50
Change(%) -0.71
Volume 3639876
Value 3,801,850,482.00
Company
Jio Financial
LTP (₹) 239.45
Close. close (₹) 241.00
Change(₹) -1.55
Change(%) -0.64
Volume 6433873
Value 1,540,590,889.85
Company
TCS
LTP (₹) 2,255.70
Close. close (₹) 2,270.00
Change(₹) -14.30
Change(%) -0.63
Volume 1454938
Value 3,281,903,646.60
Company
Reliance Industries
LTP (₹) 1,290.00
Close. close (₹) 1,298.00
Change(₹) -8.00
Change(%) -0.62
Volume 9324001
Value 12,027,961,290.00
Company
Tata Consumer
LTP (₹) 1,040.90
Close. close (₹) 1,047.10
Change(₹) -6.20
Change(%) -0.59
Volume 843332
Value 877,824,278.80
Company
ITC
LTP (₹) 268.95
Close. close (₹) 270.25
Change(₹) -1.30
Change(%) -0.48
Volume 7627525
Value 2,051,422,848.75
Company
Hind. Unilever
LTP (₹) 2,012.00
Close. close (₹) 2,021.00
Change(₹) -9.00
Change(%) -0.45
Volume 838631
Value 1,687,325,572.00
Company
Bajaj Finserv
LTP (₹) 2,001.50
Close. close (₹) 2,010.00
Change(₹) -8.50
Change(%) -0.42
Volume 438111
Value 876,879,166.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,024.50 1,053.00 -28.50 -2.71 2902279 2,973,384,835.50
Down
1,024.50
Up
697.00 
1,176.00
HDFC Bank 714.80 727.20 -12.40 -1.71 42147753 30,127,213,844.40
Down
714.80
Up
710.00 
1,020.50
NTPC 329.40 334.60 -5.20 -1.55 11563524 3,809,024,805.60
Down
329.40
Up
315.55 
414.40
Shriram Finance 1,103.20 1,117.50 -14.30 -1.28 3861911 4,260,460,215.20
Down
1,103.20
Up
566.50 
1,153.70
M & M 3,356.10 3,398.20 -42.10 -1.24 1587324 5,327,218,076.40
Down
3,356.10
Up
2,896.00 
3,839.90
Interglobe Aviat 5,190.00 5,250.50 -60.50 -1.15 295009 1,531,096,710.00
Down
5,190.00
Up
3,895.20 
6,101.50
Infosys 1,107.60 1,120.00 -12.40 -1.11 5742823 6,360,750,754.80
Down
1,107.60
Up
982.40 
1,728.00
HCL Technologies 1,284.20 1,298.50 -14.30 -1.10 1636689 2,101,836,013.80
Down
1,284.20
Up
1,030.00 
1,780.10
Trent 2,880.80 2,908.20 -27.40 -0.94 511421 1,473,301,616.80
Down
2,880.80
Up
2,183.68 
3,782.69
Coal India 400.00 403.50 -3.50 -0.87 3830627 1,532,250,800.00
Down
400.00
Up
368.65 
491.25
Grasim Inds 3,271.70 3,299.90 -28.20 -0.85 624705 2,043,847,348.50
Down
3,271.70
Up
2,502.50 
3,411.10
Bharti Airtel 1,886.10 1,902.10 -16.00 -0.84 7215997 13,610,091,941.70
Down
1,886.10
Up
1,740.50 
2,174.50
SBI 1,044.50 1,052.00 -7.50 -0.71 3639876 3,801,850,482.00
Down
1,044.50
Up
798.50 
1,234.70
Jio Financial 239.45 241.00 -1.55 -0.64 6433873 1,540,590,889.85
Down
239.45
Up
223.30 
321.60
TCS 2,255.70 2,270.00 -14.30 -0.63 1454938 3,281,903,646.60
Down
2,255.70
Up
1,976.80 
3,350.00
Reliance Industries 1,290.00 1,298.00 -8.00 -0.62 9324001 12,027,961,290.00
Down
1,290.00
Up
1,249.80 
1,611.80
Tata Consumer 1,040.90 1,047.10 -6.20 -0.59 843332 877,824,278.80
Down
1,040.90
Up
1,007.20 
1,282.70
ITC 268.95 270.25 -1.30 -0.48 7627525 2,051,422,848.75
Down
268.95
Up
265.00 
427.00
Hind. Unilever 2,012.00 2,021.00 -9.00 -0.45 838631 1,687,325,572.00
Down
2,012.00
Up
2,004.30 
2,705.09
Bajaj Finserv 2,001.50 2,010.00 -8.50 -0.42 438111 876,879,166.50
Down
2,001.50
Up
1,597.00 
2,195.00
    
News
Hot Pursuit
Alok Industries Ltd leads losers in 'A' group
Aug 27
Read More
Hot Pursuit
Davangere Sugar Company Ltd leads losers in 'B' group
Aug 27
Read More
Hot Pursuit
B.R.Goyal Infra secures Rs 119.85 crore toll collection..
Aug 27
Read More
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Aug 27
Read More
Hot Pursuit
Bajaj Finance allots NCDs worth Rs 5,000 crore on priva..
Aug 27
Read More
Hot Pursuit
Pine Labs climbs after brokerage initiates coverage wit..
Aug 27
Read More
Hot Pursuit
Laurus Labs Ltd soars 1.23%
Aug 27
Read More
Hot Pursuit
Zydus Lifesciences Ltd rises for third consecutive sess..
Aug 27
Read More
Hot Pursuit
LIC Housing Finance Ltd rises for third consecutive ses..
Aug 27
Read More
Hot Pursuit
Adani Power Ltd soars 3.72%, up for third straight sess..
Aug 27
Read More
Hot Pursuit
Uno Minda Ltd up for third consecutive session
Aug 27
Read More
Hot Pursuit
Kotak Mahindra Bank Ltd soars 1.84%, rises for third st..
Aug 27
Read More
Hot Pursuit
Redtape gains after shareholders approve Shuja Mirza’s ..
Aug 27
Read More
Hot Pursuit
GE Vernova T&D India Ltd up for fifth session
Aug 27
Read More
Hot Pursuit
Tata Power drops after Singapore court rejects challeng..
Aug 27
Read More