Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,829.45
  • +292.85 (1.19 )
  • SENSEX: 80,393.61
  • +1,083.60 (1.37 )
24,829.45
+292.85 (1.19 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 948.55
Close. close (₹) 964.00
Change(₹) -15.45
Change(%) -1.60
Volume 3166947
Value 3,004,007,576.85
Company
Eicher Motors
LTP (₹) 7,600.50
Close. close (₹) 7,713.00
Change(₹) -112.50
Change(%) -1.46
Volume 292405
Value 2,222,424,202.50
Company
Power Grid Corpn
LTP (₹) 257.70
Close. close (₹) 261.15
Change(₹) -3.45
Change(%) -1.32
Volume 13803804
Value 3,557,240,290.80
Company
Adani Enterp.
LTP (₹) 2,702.20
Close. close (₹) 2,733.30
Change(₹) -31.10
Change(%) -1.14
Volume 810765
Value 2,190,849,183.00
Company
Bharat Electron
LTP (₹) 391.45
Close. close (₹) 395.10
Change(₹) -3.65
Change(%) -0.92
Volume 6392141
Value 2,502,203,594.45
Company
Tata Motors PVeh
LTP (₹) 291.05
Close. close (₹) 293.70
Change(₹) -2.65
Change(%) -0.90
Volume 5910839
Value 1,720,349,690.95
Company
Grasim Inds
LTP (₹) 3,208.60
Close. close (₹) 3,227.60
Change(₹) -19.00
Change(%) -0.59
Volume 755026
Value 2,422,576,423.60
Company
Max Healthcare
LTP (₹) 926.55
Close. close (₹) 932.00
Change(₹) -5.45
Change(%) -0.58
Volume 1813461
Value 1,680,262,289.55
Company
JSW Steel
LTP (₹) 1,350.00
Close. close (₹) 1,355.60
Change(₹) -5.60
Change(%) -0.41
Volume 2278760
Value 3,076,326,000.00
Company
Infosys
LTP (₹) 1,164.00
Close. close (₹) 1,167.40
Change(₹) -3.40
Change(%) -0.29
Volume 11990083
Value 13,956,456,612.00
Company
BSE
LTP (₹) 3,779.00
Close. close (₹) 3,790.00
Change(₹) -11.00
Change(%) -0.29
Volume 2886688
Value 10,908,793,952.00
Company
Bajaj Finance
LTP (₹) 1,067.25
Close. close (₹) 1,070.00
Change(₹) -2.75
Change(%) -0.26
Volume 6545405
Value 6,985,583,486.25
Company
TCS
LTP (₹) 2,492.20
Close. close (₹) 2,495.70
Change(₹) -3.50
Change(%) -0.14
Volume 3847798
Value 9,589,482,175.60
Company
Tech Mahindra
LTP (₹) 1,820.50
Close. close (₹) 1,822.70
Change(₹) -2.20
Change(%) -0.12
Volume 1580980
Value 2,878,174,090.00
Company
Jio Financial
LTP (₹) 229.40
Close. close (₹) 229.62
Change(₹) -0.22
Change(%) -0.10
Volume 14405708
Value 3,304,669,415.20
Company
HCL Technologies
LTP (₹) 1,429.60
Close. close (₹) 1,430.50
Change(₹) -0.90
Change(%) -0.06
Volume 3195595
Value 4,568,422,612.00
Company
Reliance Industries
LTP (₹) 1,312.70
Close. close (₹) 1,313.40
Change(₹) -0.70
Change(%) -0.05
Volume 15654232
Value 20,549,310,346.40
Company
Asian Paints
LTP (₹) 2,522.50
Close. close (₹) 2,523.80
Change(₹) -1.30
Change(%) -0.05
Volume 592781
Value 1,495,290,072.50
Company
O N G C
LTP (₹) 229.90
Close. close (₹) 230.00
Change(₹) -0.10
Change(%) -0.04
Volume 18896363
Value 4,344,273,853.70
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 948.55 964.00 -15.45 -1.60 3166947 3,004,007,576.85
Down
948.55
Up
780.80 
1,153.70
Eicher Motors 7,600.50 7,713.00 -112.50 -1.46 292405 2,222,424,202.50
Down
7,600.50
Up
6,442.00 
8,230.00
Power Grid Corpn 257.70 261.15 -3.45 -1.32 13803804 3,557,240,290.80
Down
257.70
Up
242.30 
324.95
Adani Enterp. 2,702.20 2,733.30 -31.10 -1.14 810765 2,190,849,183.00
Down
2,702.20
Up
1,753.00 
3,245.00
Bharat Electron 391.45 395.10 -3.65 -0.92 6392141 2,502,203,594.45
Down
391.45
Up
354.55 
473.45
Tata Motors PVeh 291.05 293.70 -2.65 -0.90 5910839 1,720,349,690.95
Down
291.05
Up
259.10 
413.70
Grasim Inds 3,208.60 3,227.60 -19.00 -0.59 755026 2,422,576,423.60
Down
3,208.60
Up
2,502.50 
3,411.10
Max Healthcare 926.55 932.00 -5.45 -0.58 1813461 1,680,262,289.55
Down
926.55
Up
797.00 
1,185.40
JSW Steel 1,350.00 1,355.60 -5.60 -0.41 2278760 3,076,326,000.00
Down
1,350.00
Up
1,073.20 
1,370.00
Infosys 1,164.00 1,167.40 -3.40 -0.29 11990083 13,956,456,612.00
Down
1,164.00
Up
980.40 
1,728.00
BSE 3,779.00 3,790.00 -11.00 -0.29 2886688 10,908,793,952.00
Down
3,779.00
Up
2,377.40 
4,446.80
Bajaj Finance 1,067.25 1,070.00 -2.75 -0.26 6545405 6,985,583,486.25
Down
1,067.25
Up
787.90 
1,176.40
TCS 2,492.20 2,495.70 -3.50 -0.14 3847798 9,589,482,175.60
Down
2,492.20
Up
1,976.80 
3,350.00
Tech Mahindra 1,820.50 1,822.70 -2.20 -0.12 1580980 2,878,174,090.00
Down
1,820.50
Up
1,304.10 
1,860.00
Jio Financial 229.40 229.62 -0.22 -0.10 14405708 3,304,669,415.20
Down
229.40
Up
202.51 
316.85
HCL Technologies 1,429.60 1,430.50 -0.90 -0.06 3195595 4,568,422,612.00
Down
1,429.60
Up
1,030.00 
1,780.10
Reliance Industries 1,312.70 1,313.40 -0.70 -0.05 15654232 20,549,310,346.40
Down
1,312.70
Up
1,152.20 
1,611.80
Asian Paints 2,522.50 2,523.80 -1.30 -0.05 592781 1,495,290,072.50
Down
2,522.50
Up
2,115.00 
2,985.70
O N G C 229.90 230.00 -0.10 -0.04 18896363 4,344,273,853.70
Down
229.90
Up
218.53 
307.50
  Â  
News
Hot Pursuit
Volumes spurt at JSW Cement Ltd counter
Nov 06
Read More
Hot Pursuit
TTK Prestige zooms after Q2 PAT climbs 73% YoY to Rs 11..
Nov 06
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd up for third consecut..
Nov 06
Read More
Hot Pursuit
Patanjali Foods Ltd up for five straight sessions
Nov 06
Read More
Hot Pursuit
Muthoot Finance Ltd spurts 0.26%, up for five straight ..
Nov 06
Read More
Hot Pursuit
LIC Housing Finance Ltd spurts 0.32%, rises for fifth s..
Nov 06
Read More
Hot Pursuit
Adani Green Energy Ltd up for five straight sessions
Nov 06
Read More
Hot Pursuit
TVS Motor Company Ltd spurts 0.13%, gains for five stra..
Nov 06
Read More
Hot Pursuit
Hyundai Motor India Ltd spurts 1.06%, gains for fifth s..
Nov 06
Read More
Hot Pursuit
Mahindra & Mahindra Ltd soars 2.87%, up for fifth strai..
Nov 06
Read More
Hot Pursuit
BSE SME Johnsoncab Electricals debut sparks listing gains
Nov 06
Read More
Hot Pursuit
BSE SME Vectras Enprocon makes a tepid market debut
Nov 06
Read More
Hot Pursuit
M M Forgings Ltd leads gainers in 'B' group
Nov 06
Read More
Hot Pursuit
Texmaco Rail bags Rs 429-cr orders for wagon manufactur..
Nov 06
Read More
Hot Pursuit
NSE SME HGS (India) makes a flying start
Nov 06
Read More