Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,559.55
  • -76.45 (-0.31)
  • SENSEX: 78,474.23
  • -480.53 (-0.61)
24,559.55
-76.45 (-0.31)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 1,087.40
Close. close (₹) 1,144.80
Change(₹) -57.40
Change(%) -5.01
Volume 9211205
Value 10,016,264,317.00
Company
Bajaj Finserv
LTP (₹) 2,000.00
Close. close (₹) 2,086.00
Change(₹) -86.00
Change(%) -4.12
Volume 1247604
Value 2,495,208,000.00
Company
Trent
LTP (₹) 3,021.40
Close. close (₹) 3,107.10
Change(₹) -85.70
Change(%) -2.76
Volume 1336503
Value 4,038,110,164.20
Company
Shriram Finance
LTP (₹) 1,117.00
Close. close (₹) 1,141.00
Change(₹) -24.00
Change(%) -2.10
Volume 1686804
Value 1,884,160,068.00
Company
ICICI Bank
LTP (₹) 1,436.30
Close. close (₹) 1,457.50
Change(₹) -21.20
Change(%) -1.45
Volume 4879540
Value 7,008,483,302.00
Company
Jio Financial
LTP (₹) 259.40
Close. close (₹) 263.10
Change(₹) -3.70
Change(%) -1.41
Volume 5409147
Value 1,403,132,731.80
Company
Asian Paints
LTP (₹) 2,717.70
Close. close (₹) 2,755.00
Change(₹) -37.30
Change(%) -1.35
Volume 290477
Value 789,429,342.90
Company
Kotak Mah. Bank
LTP (₹) 389.45
Close. close (₹) 394.00
Change(₹) -4.55
Change(%) -1.15
Volume 2346225
Value 913,737,326.25
Company
Maruti Suzuki
LTP (₹) 13,921.00
Close. close (₹) 14,080.00
Change(₹) -159.00
Change(%) -1.13
Volume 132053
Value 1,838,309,813.00
Company
Tata Consumer
LTP (₹) 1,079.50
Close. close (₹) 1,090.00
Change(₹) -10.50
Change(%) -0.96
Volume 456284
Value 492,558,578.00
Company
Axis Bank
LTP (₹) 1,244.20
Close. close (₹) 1,256.00
Change(₹) -11.80
Change(%) -0.94
Volume 1132776
Value 1,409,399,899.20
Company
Titan Company
LTP (₹) 4,953.30
Close. close (₹) 4,998.00
Change(₹) -44.70
Change(%) -0.89
Volume 473079
Value 2,343,302,210.70
Company
Cipla
LTP (₹) 1,465.20
Close. close (₹) 1,477.00
Change(₹) -11.80
Change(%) -0.80
Volume 373795
Value 547,684,434.00
Company
Adani Ports
LTP (₹) 1,681.50
Close. close (₹) 1,695.00
Change(₹) -13.50
Change(%) -0.80
Volume 1616981
Value 2,718,953,551.50
Company
Sun Pharma.Inds.
LTP (₹) 1,936.00
Close. close (₹) 1,951.00
Change(₹) -15.00
Change(%) -0.77
Volume 1055915
Value 2,044,251,440.00
Company
JSW Steel
LTP (₹) 1,298.00
Close. close (₹) 1,307.90
Change(₹) -9.90
Change(%) -0.76
Volume 392680
Value 509,698,640.00
Company
Coal India
LTP (₹) 412.90
Close. close (₹) 415.60
Change(₹) -2.70
Change(%) -0.65
Volume 1887499
Value 779,348,337.10
Company
Tata Steel
LTP (₹) 188.27
Close. close (₹) 189.30
Change(₹) -1.03
Change(%) -0.54
Volume 4512370
Value 849,543,899.90
Company
Larsen & Toubro
LTP (₹) 4,040.60
Close. close (₹) 4,061.80
Change(₹) -21.20
Change(%) -0.52
Volume 417495
Value 1,686,930,297.00
Company
Dr Reddy's Labs
LTP (₹) 1,165.40
Close. close (₹) 1,171.00
Change(₹) -5.60
Change(%) -0.48
Volume 384343
Value 447,913,332.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 1,087.40 1,144.80 -57.40 -5.01 9211205 10,016,264,317.00
Down
1,087.40
Up
787.90 
1,176.40
Bajaj Finserv 2,000.00 2,086.00 -86.00 -4.12 1247604 2,495,208,000.00
Down
2,000.00
Up
1,597.00 
2,195.00
Trent 3,021.40 3,107.10 -85.70 -2.76 1336503 4,038,110,164.20
Down
3,021.40
Up
2,183.68 
3,782.69
Shriram Finance 1,117.00 1,141.00 -24.00 -2.10 1686804 1,884,160,068.00
Down
1,117.00
Up
566.50 
1,153.70
ICICI Bank 1,436.30 1,457.50 -21.20 -1.45 4879540 7,008,483,302.00
Down
1,436.30
Up
1,187.60 
1,480.00
Jio Financial 259.40 263.10 -3.70 -1.41 5409147 1,403,132,731.80
Down
259.40
Up
223.30 
333.70
Asian Paints 2,717.70 2,755.00 -37.30 -1.35 290477 789,429,342.90
Down
2,717.70
Up
2,115.00 
2,985.70
Kotak Mah. Bank 389.45 394.00 -4.55 -1.15 2346225 913,737,326.25
Down
389.45
Up
345.50 
453.20
Maruti Suzuki 13,921.00 14,080.00 -159.00 -1.13 132053 1,838,309,813.00
Down
13,921.00
Up
12,201.00 
17,370.00
Tata Consumer 1,079.50 1,090.00 -10.50 -0.96 456284 492,558,578.00
Down
1,079.50
Up
1,007.20 
1,282.70
Axis Bank 1,244.20 1,256.00 -11.80 -0.94 1132776 1,409,399,899.20
Down
1,244.20
Up
1,042.50 
1,418.30
Titan Company 4,953.30 4,998.00 -44.70 -0.89 473079 2,343,302,210.70
Down
4,953.30
Up
3,303.10 
5,005.00
Cipla 1,465.20 1,477.00 -11.80 -0.80 373795 547,684,434.00
Down
1,465.20
Up
1,165.70 
1,673.00
Adani Ports 1,681.50 1,695.00 -13.50 -0.80 1616981 2,718,953,551.50
Down
1,681.50
Up
1,290.50 
1,891.10
Sun Pharma.Inds. 1,936.00 1,951.00 -15.00 -0.77 1055915 2,044,251,440.00
Down
1,936.00
Up
1,548.00 
2,046.90
JSW Steel 1,298.00 1,307.90 -9.90 -0.76 392680 509,698,640.00
Down
1,298.00
Up
1,022.30 
1,335.00
Coal India 412.90 415.60 -2.70 -0.65 1887499 779,348,337.10
Down
412.90
Up
368.65 
491.25
Tata Steel 188.27 189.30 -1.03 -0.54 4512370 849,543,899.90
Down
188.27
Up
153.05 
224.40
Larsen & Toubro 4,040.60 4,061.80 -21.20 -0.52 417495 1,686,930,297.00
Down
4,040.60
Up
3,288.10 
4,440.00
Dr Reddy's Labs 1,165.40 1,171.00 -5.60 -0.48 384343 447,913,332.20
Down
1,165.40
Up
1,101.00 
1,414.90
    
News
Hot Pursuit
Finolex Industries posts nearly 17% YoY rise in Q1 PAT
Aug 07
Read More
Hot Pursuit
Shivalik Bimetal Controls Ltd leads gainers in 'B' group
Aug 07
Read More
Hot Pursuit
Siemens Energy India Ltd leads gainers in 'A' group
Aug 07
Read More
Hot Pursuit
G R Infra gains as Q1 PAT jumps 46% YoY to Rs 357 cr
Aug 07
Read More
Hot Pursuit
LIC gains after Q1 PAT jumps 23% YoY to Rs 13,492 cr; V..
Aug 07
Read More
Hot Pursuit
Parag Milk Foods posts PAT of Rs 22 crore for Q1 FY27; ..
Aug 07
Read More
Hot Pursuit
Volumes soar at Siemens Energy India Ltd counter
Aug 07
Read More
Hot Pursuit
BSE SME Fusion Klassroom Edutech graduates to Dalal Str..
Aug 07
Read More
Hot Pursuit
Siemens Energy India soars after Q1 PAT climbs 68% YoY ..
Aug 07
Read More
Hot Pursuit
Britannia Industries climbs after Q1 PAT rises 14% YoY
Aug 07
Read More
Hot Pursuit
Hero MotoCorp rises after recording 29% YoY growth in Q..
Aug 07
Read More
Hot Pursuit
ixigo posts PAT of Rs 34.24 crore for Q1 FY27; clocks G..
Aug 07
Read More
Hot Pursuit
ICICI Bank Ltd Slips 1.75%
Aug 07
Read More
Hot Pursuit
Kalyan Jewellers India Ltd Spikes 1.47%
Aug 07
Read More
Hot Pursuit
Railtel Corp bags Rs 38-cr TCAS order from North Wester..
Aug 07
Read More