Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,140.50
  • +77.40 (0.34 )
  • SENSEX: 73,895.74
  • +315.20 (0.43 )
23,140.50
+77.40 (0.34 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,014.00
Close. close (₹) 1,046.00
Change(₹) -32.00
Change(%) -3.06
Volume 1900715
Value 1,927,325,010.00
Company
Tata Motors PVeh
LTP (₹) 290.45
Close. close (₹) 295.00
Change(₹) -4.55
Change(%) -1.54
Volume 22634929
Value 6,574,315,128.05
Company
Infosys
LTP (₹) 1,000.20
Close. close (₹) 1,014.50
Change(₹) -14.30
Change(%) -1.41
Volume 10240700
Value 10,242,748,140.00
Company
O N G C
LTP (₹) 235.86
Close. close (₹) 239.00
Change(₹) -3.14
Change(%) -1.31
Volume 5066494
Value 1,194,983,274.84
Company
Trent
LTP (₹) 2,669.30
Close. close (₹) 2,700.00
Change(₹) -30.70
Change(%) -1.14
Volume 1054993
Value 2,816,092,814.90
Company
SBI Life Insuran
LTP (₹) 1,742.00
Close. close (₹) 1,755.00
Change(₹) -13.00
Change(%) -0.74
Volume 1018504
Value 1,774,233,968.00
Company
Bharti Airtel
LTP (₹) 1,785.40
Close. close (₹) 1,795.80
Change(₹) -10.40
Change(%) -0.58
Volume 4766200
Value 8,509,573,480.00
Company
ICICI Bank
LTP (₹) 1,326.80
Close. close (₹) 1,334.50
Change(₹) -7.70
Change(%) -0.58
Volume 10841310
Value 14,384,250,108.00
Company
Hindalco Inds.
LTP (₹) 977.00
Close. close (₹) 982.00
Change(₹) -5.00
Change(%) -0.51
Volume 2469481
Value 2,412,682,937.00
Company
Tata Consumer
LTP (₹) 983.20
Close. close (₹) 986.30
Change(₹) -3.10
Change(%) -0.31
Volume 885948
Value 871,064,073.60
Company
Kotak Mah. Bank
LTP (₹) 404.00
Close. close (₹) 405.00
Change(₹) -1.00
Change(%) -0.25
Volume 18175573
Value 7,342,931,492.00
Company
TCS
LTP (₹) 2,082.00
Close. close (₹) 2,087.00
Change(₹) -5.00
Change(%) -0.24
Volume 3342195
Value 6,958,449,990.00
Company
Eternal
LTP (₹) 335.00
Close. close (₹) 335.50
Change(₹) -0.50
Change(%) -0.15
Volume 24508361
Value 8,210,300,935.00
Company
Jio Financial
LTP (₹) 227.00
Close. close (₹) 227.20
Change(₹) -0.20
Change(%) -0.09
Volume 7741336
Value 1,757,283,272.00
Company
Tata Steel
LTP (₹) 187.97
Close. close (₹) 188.02
Change(₹) -0.05
Change(%) -0.03
Volume 15890667
Value 2,986,968,675.99
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,014.00 1,046.00 -32.00 -3.06 1900715 1,927,325,010.00
Down
1,014.00
Up
903.00 
1,221.90
Tata Motors PVeh 290.45 295.00 -4.55 -1.54 22634929 6,574,315,128.05
Down
290.45
Up
288.00 
447.79
Infosys 1,000.20 1,014.50 -14.30 -1.41 10240700 10,242,748,140.00
Down
1,000.20
Up
982.40 
1,728.00
O N G C 235.86 239.00 -3.14 -1.31 5066494 1,194,983,274.84
Down
235.86
Up
227.65 
307.50
Trent 2,669.30 2,700.00 -30.70 -1.14 1054993 2,816,092,814.90
Down
2,669.30
Up
2,183.68 
3,399.70
SBI Life Insuran 1,742.00 1,755.00 -13.00 -0.74 1018504 1,774,233,968.00
Down
1,742.00
Up
1,652.90 
2,132.00
Bharti Airtel 1,785.40 1,795.80 -10.40 -0.58 4766200 8,509,573,480.00
Down
1,785.40
Up
1,740.50 
2,174.50
ICICI Bank 1,326.80 1,334.50 -7.70 -0.58 10841310 14,384,250,108.00
Down
1,326.80
Up
1,187.60 
1,480.00
Hindalco Inds. 977.00 982.00 -5.00 -0.51 2469481 2,412,682,937.00
Down
977.00
Up
731.95 
1,176.00
Tata Consumer 983.20 986.30 -3.10 -0.31 885948 871,064,073.60
Down
983.20
Up
979.20 
1,282.70
Kotak Mah. Bank 404.00 405.00 -1.00 -0.25 18175573 7,342,931,492.00
Down
404.00
Up
345.50 
453.20
TCS 2,082.00 2,087.00 -5.00 -0.24 3342195 6,958,449,990.00
Down
2,082.00
Up
1,976.80 
3,350.00
Eternal 335.00 335.50 -0.50 -0.15 24508361 8,210,300,935.00
Down
335.00
Up
212.60 
368.45
Jio Financial 227.00 227.20 -0.20 -0.09 7741336 1,757,283,272.00
Down
227.00
Up
223.30 
316.85
Tata Steel 187.97 188.02 -0.05 -0.03 15890667 2,986,968,675.99
Down
187.97
Up
160.06 
224.40
  Â  
News
Hot Pursuit
Ola Electric Mobility Ltd leads losers in 'A' group
Sep 25
Read More
Hot Pursuit
Medico Remedies Ltd leads losers in 'B' group
Sep 25
Read More
Hot Pursuit
Volumes spurt at Whirlpool of India Ltd counter
Sep 25
Read More
Hot Pursuit
Adani Energy Solutions Ltd slips for fifth straight ses..
Sep 25
Read More
Hot Pursuit
Bharat Heavy Electricals Ltd drops for fifth straight s..
Sep 25
Read More
Hot Pursuit
Adani Total Gas Ltd slips for fifth straight session
Sep 25
Read More
Hot Pursuit
Vascon Engineers gains on securing work contract worth ..
Sep 25
Read More
Hot Pursuit
Steamhouse India bags EPC contract worth Rs 311 crore i..
Sep 25
Read More
Hot Pursuit
Allied Digital Services Ltd leads gainers in 'B' group
Sep 25
Read More
Hot Pursuit
Pearl Global Industries jumps after outlining FY30 grow..
Sep 25
Read More
Hot Pursuit
Whirlpool of India Ltd leads gainers in 'A' group
Sep 25
Read More
Hot Pursuit
Usha Martin sells optical fibre manufacturing business ..
Sep 25
Read More
Hot Pursuit
Transport Corp surges as board to mull buyback proposal
Sep 25
Read More
Hot Pursuit
Blue Cloud Softech rallies after US arm bags AI infrast..
Sep 25
Read More
Hot Pursuit
NSE SME Axiom Gas Engineering gets off to a flat start
Sep 25
Read More