Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,276.75
  • -501.05 (-2.11)
  • SENSEX: 75,127.82
  • -1,576.31 (-2.06)
23,276.75
-501.05 (-2.11)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Bank
LTP (₹) 805.15
Close. close (₹) 843.05
Change(₹) -37.90
Change(%) -4.50
Volume 96465931
Value 77,669,544,344.65
Company
Shriram Finance
LTP (₹) 977.80
Close. close (₹) 1,021.60
Change(₹) -43.80
Change(%) -4.29
Volume 2394571
Value 2,341,411,523.80
Company
Eternal
LTP (₹) 232.80
Close. close (₹) 242.54
Change(₹) -9.74
Change(%) -4.02
Volume 29342435
Value 6,830,918,868.00
Company
Bajaj Finance
LTP (₹) 849.75
Close. close (₹) 880.10
Change(₹) -30.35
Change(%) -3.45
Volume 2748996
Value 2,335,959,351.00
Company
Larsen & Toubro
LTP (₹) 3,486.50
Close. close (₹) 3,607.90
Change(₹) -121.40
Change(%) -3.36
Volume 1317010
Value 4,591,755,365.00
Company
Tata Motors PVeh
LTP (₹) 314.75
Close. close (₹) 324.75
Change(₹) -10.00
Change(%) -3.08
Volume 3093655
Value 973,727,911.25
Company
Interglobe Aviat
LTP (₹) 4,232.60
Close. close (₹) 4,360.60
Change(₹) -128.00
Change(%) -2.94
Volume 401241
Value 1,698,292,656.60
Company
Grasim Inds
LTP (₹) 2,644.00
Close. close (₹) 2,723.10
Change(₹) -79.10
Change(%) -2.90
Volume 666785
Value 1,762,979,540.00
Company
Axis Bank
LTP (₹) 1,219.30
Close. close (₹) 1,253.20
Change(₹) -33.90
Change(%) -2.71
Volume 4044268
Value 4,931,175,972.40
Company
Asian Paints
LTP (₹) 2,203.00
Close. close (₹) 2,262.10
Change(₹) -59.10
Change(%) -2.61
Volume 233168
Value 513,669,104.00
Company
Bajaj Finserv
LTP (₹) 1,745.10
Close. close (₹) 1,791.80
Change(₹) -46.70
Change(%) -2.61
Volume 192571
Value 336,055,652.10
Company
Maruti Suzuki
LTP (₹) 12,709.00
Close. close (₹) 13,048.00
Change(₹) -339.00
Change(%) -2.60
Volume 83706
Value 1,063,819,554.00
Company
Trent
LTP (₹) 3,548.30
Close. close (₹) 3,640.90
Change(₹) -92.60
Change(%) -2.54
Volume 210522
Value 746,995,212.60
Company
Kotak Mah. Bank
LTP (₹) 365.95
Close. close (₹) 375.40
Change(₹) -9.45
Change(%) -2.52
Volume 4194464
Value 1,534,964,100.80
Company
UltraTech Cem.
LTP (₹) 10,972.00
Close. close (₹) 11,247.00
Change(₹) -275.00
Change(%) -2.45
Volume 42863
Value 470,292,836.00
Company
M & M
LTP (₹) 3,136.00
Close. close (₹) 3,214.60
Change(₹) -78.60
Change(%) -2.45
Volume 666348
Value 2,089,667,328.00
Company
Infosys
LTP (₹) 1,237.00
Close. close (₹) 1,267.10
Change(₹) -30.10
Change(%) -2.38
Volume 2087460
Value 2,582,188,020.00
Company
Adani Enterp.
LTP (₹) 1,959.60
Close. close (₹) 2,007.20
Change(₹) -47.60
Change(%) -2.37
Volume 432167
Value 846,874,453.20
Company
Tech Mahindra
LTP (₹) 1,353.30
Close. close (₹) 1,385.20
Change(₹) -31.90
Change(%) -2.30
Volume 425379
Value 575,665,400.70
Company
Adani Ports
LTP (₹) 1,371.70
Close. close (₹) 1,401.90
Change(₹) -30.20
Change(%) -2.15
Volume 647030
Value 887,531,051.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Bank 805.15 843.05 -37.90 -4.50 96465931 77,669,544,344.65
Down
805.15
Up
770.00 
1,020.50
Shriram Finance 977.80 1,021.60 -43.80 -4.29 2394571 2,341,411,523.80
Down
977.80
Up
566.50 
1,108.00
Eternal 232.80 242.54 -9.74 -4.02 29342435 6,830,918,868.00
Down
232.80
Up
194.80 
368.45
Bajaj Finance 849.75 880.10 -30.35 -3.45 2748996 2,335,959,351.00
Down
849.75
Up
830.72 
1,102.50
Larsen & Toubro 3,486.50 3,607.90 -121.40 -3.36 1317010 4,591,755,365.00
Down
3,486.50
Up
2,965.30 
4,440.00
Tata Motors PVeh 314.75 324.75 -10.00 -3.08 3093655 973,727,911.25
Down
314.75
Up
306.90 
450.40
Interglobe Aviat 4,232.60 4,360.60 -128.00 -2.94 401241 1,698,292,656.60
Down
4,232.60
Up
4,035.00 
6,232.50
Grasim Inds 2,644.00 2,723.10 -79.10 -2.90 666785 1,762,979,540.00
Down
2,644.00
Up
2,397.00 
2,979.00
Axis Bank 1,219.30 1,253.20 -33.90 -2.71 4044268 4,931,175,972.40
Down
1,219.30
Up
1,032.35 
1,418.30
Asian Paints 2,203.00 2,262.10 -59.10 -2.61 233168 513,669,104.00
Down
2,203.00
Up
2,162.60 
2,985.70
Bajaj Finserv 1,745.10 1,791.80 -46.70 -2.61 192571 336,055,652.10
Down
1,745.10
Up
1,726.10 
2,195.00
Maruti Suzuki 12,709.00 13,048.00 -339.00 -2.60 83706 1,063,819,554.00
Down
12,709.00
Up
11,059.45 
17,370.00
Trent 3,548.30 3,640.90 -92.60 -2.54 210522 746,995,212.60
Down
3,548.30
Up
3,427.90 
6,261.00
Kotak Mah. Bank 365.95 375.40 -9.45 -2.52 4194464 1,534,964,100.80
Down
365.95
Up
363.35 
460.38
UltraTech Cem. 10,972.00 11,247.00 -275.00 -2.45 42863 470,292,836.00
Down
10,972.00
Up
10,551.00 
13,110.00
M & M 3,136.00 3,214.60 -78.60 -2.45 666348 2,089,667,328.00
Down
3,136.00
Up
2,425.00 
3,839.90
Infosys 1,237.00 1,267.10 -30.10 -2.38 2087460 2,582,188,020.00
Down
1,237.00
Up
1,215.10 
1,728.00
Adani Enterp. 1,959.60 2,007.20 -47.60 -2.37 432167 846,874,453.20
Down
1,959.60
Up
1,848.00 
2,612.78
Tech Mahindra 1,353.30 1,385.20 -31.90 -2.30 425379 575,665,400.70
Down
1,353.30
Up
1,209.40 
1,854.00
Adani Ports 1,371.70 1,401.90 -30.20 -2.15 647030 887,531,051.00
Down
1,371.70
Up
1,041.50 
1,584.00
    
News
Hot Pursuit
Texmaco Rail bags Rs 51-cr order from North Eastern Rai..
Mar 19
Read More
Hot Pursuit
Lupin expands Dabhasa facility to boost global peptide ..
Mar 19
Read More
Hot Pursuit
Rajputana Stainless drops below issue price after lisit..
Mar 19
Read More
Hot Pursuit
Mobavenuye AI Tech surges as board clears stock split, ..
Mar 19
Read More
Hot Pursuit
Vedanta to consider third interim dividend on 23 March
Mar 19
Read More
Hot Pursuit
Glenmark secures USFDA nod for OTC Nasal Spray; launche..
Mar 19
Read More
Hot Pursuit
HDFC Bank drops after chairman resignation; Keki Mistry..
Mar 19
Read More
Hot Pursuit
Ahluwalia Contracts bags Rs 393-cr order from AAI for b..
Mar 19
Read More
Hot Pursuit
G R Infraprojects gains after emerging as L1 bidder for..
Mar 19
Read More
Hot Pursuit
DCX Systems bags Rs 13-cr order
Mar 19
Read More
Hot Pursuit
Alldigi Tech appoints Natrajan Laxsmanan as CEO
Mar 19
Read More
Hot Pursuit
India Ratings and Research assigns 'AA/A1+' rating to c..
Mar 18
Read More
Hot Pursuit
Care Ratings reaffirms ratings of Godavari Biorefinerie..
Mar 18
Read More
Hot Pursuit
Swan Defence hits the floor after promoter launches OFS..
Mar 18
Read More
Hot Pursuit
BEML jumps after bagging $60 million metro rolling stoc..
Mar 18
Read More