Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,658.30
  • +40.30 (0.17 )
  • SENSEX: 75,338.76
  • +137.91 (0.18 )
23,658.30
+40.30 (0.17 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharat Electron
LTP (₹) 413.40
Close. close (₹) 422.95
Change(₹) -9.55
Change(%) -2.26
Volume 26159359
Value 10,814,279,010.60
Company
Tech Mahindra
LTP (₹) 1,441.10
Close. close (₹) 1,467.10
Change(₹) -26.00
Change(%) -1.77
Volume 1980386
Value 2,853,934,264.60
Company
Eternal
LTP (₹) 243.21
Close. close (₹) 247.21
Change(₹) -4.00
Change(%) -1.62
Volume 21789651
Value 5,299,461,019.71
Company
SBI Life Insuran
LTP (₹) 1,860.80
Close. close (₹) 1,881.40
Change(₹) -20.60
Change(%) -1.09
Volume 447016
Value 831,807,372.80
Company
Tata Steel
LTP (₹) 207.06
Close. close (₹) 209.29
Change(₹) -2.23
Change(%) -1.07
Volume 53505687
Value 11,078,887,550.22
Company
Hind. Unilever
LTP (₹) 2,209.80
Close. close (₹) 2,232.90
Change(₹) -23.10
Change(%) -1.03
Volume 967033
Value 2,136,949,523.40
Company
Dr Reddy's Labs
LTP (₹) 1,322.30
Close. close (₹) 1,335.20
Change(₹) -12.90
Change(%) -0.97
Volume 1051924
Value 1,390,959,105.20
Company
ITC
LTP (₹) 307.35
Close. close (₹) 310.30
Change(₹) -2.95
Change(%) -0.95
Volume 11385596
Value 3,499,362,930.60
Company
HDFC Life Insur.
LTP (₹) 604.75
Close. close (₹) 610.40
Change(₹) -5.65
Change(%) -0.93
Volume 3417990
Value 2,067,029,452.50
Company
Nestle India
LTP (₹) 1,419.10
Close. close (₹) 1,431.40
Change(₹) -12.30
Change(%) -0.86
Volume 1213558
Value 1,722,160,157.80
Company
HCL Technologies
LTP (₹) 1,170.30
Close. close (₹) 1,179.40
Change(₹) -9.10
Change(%) -0.77
Volume 1253197
Value 1,466,616,449.10
Company
Adani Enterp.
LTP (₹) 2,704.50
Close. close (₹) 2,725.00
Change(₹) -20.50
Change(%) -0.75
Volume 1105173
Value 2,988,940,378.50
Company
Cipla
LTP (₹) 1,400.00
Close. close (₹) 1,409.80
Change(₹) -9.80
Change(%) -0.70
Volume 1199536
Value 1,679,350,400.00
Company
Bharti Airtel
LTP (₹) 1,904.20
Close. close (₹) 1,913.50
Change(₹) -9.30
Change(%) -0.49
Volume 5124198
Value 9,757,497,831.60
Company
Shriram Finance
LTP (₹) 923.50
Close. close (₹) 927.35
Change(₹) -3.85
Change(%) -0.42
Volume 5435340
Value 5,019,536,490.00
Company
Eicher Motors
LTP (₹) 6,854.00
Close. close (₹) 6,882.50
Change(₹) -28.50
Change(%) -0.41
Volume 414370
Value 2,840,091,980.00
Company
HDFC Bank
LTP (₹) 759.95
Close. close (₹) 762.45
Change(₹) -2.50
Change(%) -0.33
Volume 22113026
Value 16,804,794,108.70
Company
ICICI Bank
LTP (₹) 1,237.30
Close. close (₹) 1,240.80
Change(₹) -3.50
Change(%) -0.28
Volume 13798359
Value 17,072,709,590.70
Company
Tata Consumer
LTP (₹) 1,208.30
Close. close (₹) 1,210.90
Change(₹) -2.60
Change(%) -0.21
Volume 1558013
Value 1,882,547,107.90
Company
Larsen & Toubro
LTP (₹) 3,915.00
Close. close (₹) 3,921.00
Change(₹) -6.00
Change(%) -0.15
Volume 1769730
Value 6,928,492,950.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharat Electron 413.40 422.95 -9.55 -2.26 26159359 10,814,279,010.60
Down
413.40
Up
358.50 
473.45
Tech Mahindra 1,441.10 1,467.10 -26.00 -1.77 1980386 2,853,934,264.60
Down
1,441.10
Up
1,304.10 
1,854.00
Eternal 243.21 247.21 -4.00 -1.62 21789651 5,299,461,019.71
Down
243.21
Up
212.60 
368.45
SBI Life Insuran 1,860.80 1,881.40 -20.60 -1.09 447016 831,807,372.80
Down
1,860.80
Up
1,720.00 
2,132.00
Tata Steel 207.06 209.29 -2.23 -1.07 53505687 11,078,887,550.22
Down
207.06
Up
149.80 
224.40
Hind. Unilever 2,209.80 2,232.90 -23.10 -1.03 967033 2,136,949,523.40
Down
2,209.80
Up
2,022.50 
2,705.09
Dr Reddy's Labs 1,322.30 1,335.20 -12.90 -0.97 1051924 1,390,959,105.20
Down
1,322.30
Up
1,148.40 
1,379.70
ITC 307.35 310.30 -2.95 -0.95 11385596 3,499,362,930.60
Down
307.35
Up
287.00 
444.20
HDFC Life Insur. 604.75 610.40 -5.65 -0.93 3417990 2,067,029,452.50
Down
604.75
Up
555.10 
820.75
Nestle India 1,419.10 1,431.40 -12.30 -0.86 1213558 1,722,160,157.80
Down
1,419.10
Up
1,084.70 
1,498.10
HCL Technologies 1,170.30 1,179.40 -9.10 -0.77 1253197 1,466,616,449.10
Down
1,170.30
Up
1,103.40 
1,780.10
Adani Enterp. 2,704.50 2,725.00 -20.50 -0.75 1105173 2,988,940,378.50
Down
2,704.50
Up
1,753.00 
2,803.10
Cipla 1,400.00 1,409.80 -9.80 -0.70 1199536 1,679,350,400.00
Down
1,400.00
Up
1,165.70 
1,673.00
Bharti Airtel 1,904.20 1,913.50 -9.30 -0.49 5124198 9,757,497,831.60
Down
1,904.20
Up
1,740.50 
2,174.50
Shriram Finance 923.50 927.35 -3.85 -0.42 5435340 5,019,536,490.00
Down
923.50
Up
566.50 
1,108.00
Eicher Motors 6,854.00 6,882.50 -28.50 -0.41 414370 2,840,091,980.00
Down
6,854.00
Up
5,219.50 
8,230.00
HDFC Bank 759.95 762.45 -2.50 -0.33 22113026 16,804,794,108.70
Down
759.95
Up
726.65 
1,020.50
ICICI Bank 1,237.30 1,240.80 -3.50 -0.28 13798359 17,072,709,590.70
Down
1,237.30
Up
1,187.60 
1,500.00
Tata Consumer 1,208.30 1,210.90 -2.60 -0.21 1558013 1,882,547,107.90
Down
1,208.30
Up
1,007.20 
1,282.70
Larsen & Toubro 3,915.00 3,921.00 -6.00 -0.15 1769730 6,928,492,950.00
Down
3,915.00
Up
3,288.10 
4,440.00
  Â  
News
Hot Pursuit
Lactose India spurts after Q4 PAT climbs 194% YoY to Rs..
May 20
Read More
Hot Pursuit
Eris Lifesciences spurts after Q4 PAT skyrockets 200% Y..
May 20
Read More
Hot Pursuit
P I Industries Ltd leads losers in 'A' group
May 20
Read More
Hot Pursuit
Alembic slides as Q4 PAT tanks 60% YoY to Rs 10 cr
May 20
Read More
Hot Pursuit
3P Land Holdings Ltd leads losers in 'B' group
May 20
Read More
Hot Pursuit
Volumes spurt at Godawari Power & Ispat Ltd counter
May 20
Read More
Hot Pursuit
Bluspring Enterprises surges after recording turnaround..
May 20
Read More
Hot Pursuit
Siyaram Silk Q4 PAT jumps 31% YoY to Rs 95 crore
May 20
Read More
Hot Pursuit
GAIL (India) Ltd down for fifth straight session
May 20
Read More
Hot Pursuit
EPACK Durable climbs after Rajasthan approves incentive..
May 20
Read More
Hot Pursuit
HealthCare Global posts PAT of Rs 2.17 crore in Q4
May 20
Read More
Hot Pursuit
MapmyIndia drops after muted Q4 numbers
May 20
Read More
Hot Pursuit
Wipro Ltd up for five straight sessions
May 20
Read More
Hot Pursuit
JSW Energy Ltd up for fifth session
May 20
Read More
Hot Pursuit
Aegis Logistics Ltd soars 1.82%, up for fifth straight ..
May 20
Read More