Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,980.55
  • -99.85 (-0.41)
  • SENSEX: 76,685.48
  • -271.79 (-0.35)
23,980.55
-99.85 (-0.41)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 1,054.60
Close. close (₹) 1,109.90
Change(₹) -55.30
Change(%) -4.98
Volume 5316098
Value 5,606,356,950.80
Company
Maruti Suzuki
LTP (₹) 12,905.00
Close. close (₹) 13,547.00
Change(₹) -642.00
Change(%) -4.74
Volume 885644
Value 11,429,235,820.00
Company
Interglobe Aviat
LTP (₹) 5,042.00
Close. close (₹) 5,234.00
Change(₹) -192.00
Change(%) -3.67
Volume 749511
Value 3,779,034,462.00
Company
Nestle India
LTP (₹) 1,443.30
Close. close (₹) 1,496.50
Change(₹) -53.20
Change(%) -3.55
Volume 2311853
Value 3,336,697,434.90
Company
Max Healthcare
LTP (₹) 1,005.20
Close. close (₹) 1,042.10
Change(₹) -36.90
Change(%) -3.54
Volume 2424310
Value 2,436,916,412.00
Company
Asian Paints
LTP (₹) 2,564.60
Close. close (₹) 2,653.60
Change(₹) -89.00
Change(%) -3.35
Volume 917261
Value 2,352,407,560.60
Company
Axis Bank
LTP (₹) 1,257.50
Close. close (₹) 1,300.00
Change(₹) -42.50
Change(%) -3.27
Volume 5140197
Value 6,463,797,727.50
Company
Sun Pharma.Inds.
LTP (₹) 1,925.30
Close. close (₹) 1,984.80
Change(₹) -59.50
Change(%) -3.00
Volume 3272064
Value 6,299,704,819.20
Company
SBI
LTP (₹) 1,030.10
Close. close (₹) 1,060.00
Change(₹) -29.90
Change(%) -2.82
Volume 6923080
Value 7,131,464,708.00
Company
Bajaj Finserv
LTP (₹) 1,964.50
Close. close (₹) 2,021.00
Change(₹) -56.50
Change(%) -2.80
Volume 697984
Value 1,371,189,568.00
Company
Jio Financial
LTP (₹) 235.77
Close. close (₹) 241.35
Change(₹) -5.58
Change(%) -2.31
Volume 9697686
Value 2,286,423,428.22
Company
Grasim Inds
LTP (₹) 3,295.80
Close. close (₹) 3,371.00
Change(₹) -75.20
Change(%) -2.23
Volume 741322
Value 2,443,249,047.60
Company
Wipro
LTP (₹) 180.76
Close. close (₹) 184.50
Change(₹) -3.74
Change(%) -2.03
Volume 6028717
Value 1,089,750,884.92
Company
ICICI Bank
LTP (₹) 1,425.40
Close. close (₹) 1,454.00
Change(₹) -28.60
Change(%) -1.97
Volume 8953545
Value 12,762,383,043.00
Company
Apollo Hospitals
LTP (₹) 8,724.00
Close. close (₹) 8,898.50
Change(₹) -174.50
Change(%) -1.96
Volume 134108
Value 1,169,958,192.00
Company
TCS
LTP (₹) 2,357.00
Close. close (₹) 2,399.30
Change(₹) -42.30
Change(%) -1.76
Volume 2497944
Value 5,887,654,008.00
Company
Titan Company
LTP (₹) 5,020.00
Close. close (₹) 5,102.40
Change(₹) -82.40
Change(%) -1.61
Volume 419016
Value 2,103,460,320.00
Company
Larsen & Toubro
LTP (₹) 3,995.80
Close. close (₹) 4,044.90
Change(₹) -49.10
Change(%) -1.21
Volume 876001
Value 3,500,324,795.80
Company
M & M
LTP (₹) 3,244.60
Close. close (₹) 3,282.00
Change(₹) -37.40
Change(%) -1.14
Volume 1751666
Value 5,683,455,503.60
Company
Bharat Electron
LTP (₹) 410.00
Close. close (₹) 414.45
Change(₹) -4.45
Change(%) -1.07
Volume 5067719
Value 2,077,764,790.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 1,054.60 1,109.90 -55.30 -4.98 5316098 5,606,356,950.80
Down
1,054.60
Up
578.60 
1,153.70
Maruti Suzuki 12,905.00 13,547.00 -642.00 -4.74 885644 11,429,235,820.00
Down
12,905.00
Up
12,201.00 
17,370.00
Interglobe Aviat 5,042.00 5,234.00 -192.00 -3.67 749511 3,779,034,462.00
Down
5,042.00
Up
3,895.20 
5,970.00
Nestle India 1,443.30 1,496.50 -53.20 -3.55 2311853 3,336,697,434.90
Down
1,443.30
Up
1,145.00 
1,553.00
Max Healthcare 1,005.20 1,042.10 -36.90 -3.54 2424310 2,436,916,412.00
Down
1,005.20
Up
903.00 
1,221.90
Asian Paints 2,564.60 2,653.60 -89.00 -3.35 917261 2,352,407,560.60
Down
2,564.60
Up
2,115.00 
2,985.70
Axis Bank 1,257.50 1,300.00 -42.50 -3.27 5140197 6,463,797,727.50
Down
1,257.50
Up
1,045.00 
1,418.30
Sun Pharma.Inds. 1,925.30 1,984.80 -59.50 -3.00 3272064 6,299,704,819.20
Down
1,925.30
Up
1,548.00 
2,046.90
SBI 1,030.10 1,060.00 -29.90 -2.82 6923080 7,131,464,708.00
Down
1,030.10
Up
802.65 
1,234.70
Bajaj Finserv 1,964.50 2,021.00 -56.50 -2.80 697984 1,371,189,568.00
Down
1,964.50
Up
1,597.00 
2,195.00
Jio Financial 235.77 241.35 -5.58 -2.31 9697686 2,286,423,428.22
Down
235.77
Up
223.30 
321.60
Grasim Inds 3,295.80 3,371.00 -75.20 -2.23 741322 2,443,249,047.60
Down
3,295.80
Up
2,502.50 
3,411.10
Wipro 180.76 184.50 -3.74 -2.03 6028717 1,089,750,884.92
Down
180.76
Up
169.00 
273.10
ICICI Bank 1,425.40 1,454.00 -28.60 -1.97 8953545 12,762,383,043.00
Down
1,425.40
Up
1,187.60 
1,480.00
Apollo Hospitals 8,724.00 8,898.50 -174.50 -1.96 134108 1,169,958,192.00
Down
8,724.00
Up
6,696.50 
9,050.00
TCS 2,357.00 2,399.30 -42.30 -1.76 2497944 5,887,654,008.00
Down
2,357.00
Up
1,976.80 
3,350.00
Titan Company 5,020.00 5,102.40 -82.40 -1.61 419016 2,103,460,320.00
Down
5,020.00
Up
3,303.10 
5,186.70
Larsen & Toubro 3,995.80 4,044.90 -49.10 -1.21 876001 3,500,324,795.80
Down
3,995.80
Up
3,288.10 
4,440.00
M & M 3,244.60 3,282.00 -37.40 -1.14 1751666 5,683,455,503.60
Down
3,244.60
Up
2,896.00 
3,839.90
Bharat Electron 410.00 414.45 -4.45 -1.07 5067719 2,077,764,790.00
Down
410.00
Up
367.55 
473.45
  Â  
News
Hot Pursuit
Texmaco Rail rises after securing LOA for $135 million ..
Sep 01
Read More
Hot Pursuit
Happiest Minds Technologies Ltd leads losers in 'A' group
Sep 01
Read More
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Sep 01
Read More
Hot Pursuit
Volumes jump at Vardhman Textiles Ltd counter
Sep 01
Read More
Hot Pursuit
Religare Enterprises rises as Ashish Dhawan raises stak..
Sep 01
Read More
Hot Pursuit
Tata Motors sells 44,411 CV units in August 2026
Sep 01
Read More
Hot Pursuit
Bajaj Auto Ltd gains for third straight session
Sep 01
Read More
Hot Pursuit
Oil India Ltd spurts 1.58%, rises for fifth straight se..
Sep 01
Read More
Hot Pursuit
Maruti Suzuki India sells 2.19 lakh units in August; FY..
Sep 01
Read More
Hot Pursuit
Kalyani Forge Ltd leads gainers in 'B' group
Sep 01
Read More
Hot Pursuit
Steel Strips Wheels surges turnover rises nearly 54% Yo..
Sep 01
Read More
Hot Pursuit
Godrej Agrovet Ltd leads gainers in 'A' group
Sep 01
Read More
Hot Pursuit
NSE SME Madhur Knit Crafts starts on a frayed note
Sep 01
Read More
Hot Pursuit
NSE SME ABH Healthcare's market debut shows signs of we..
Sep 01
Read More
Hot Pursuit
Volumes jump at Vardhman Textiles Ltd counter
Sep 01
Read More