Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,224.20
  • -110.10 (-0.45)
  • SENSEX: 77,677.68
  • -473.77 (-0.61)
24,224.20
-110.10 (-0.45)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Axis Bank
LTP (₹) 1,265.30
Close. close (₹) 1,328.50
Change(₹) -63.20
Change(%) -4.76
Volume 13640228
Value 17,258,980,488.40
Company
HDFC Bank
LTP (₹) 784.60
Close. close (₹) 819.60
Change(₹) -35.00
Change(%) -4.27
Volume 21819947
Value 17,119,930,416.20
Company
Kotak Mah. Bank
LTP (₹) 379.20
Close. close (₹) 389.95
Change(₹) -10.75
Change(%) -2.76
Volume 10008556
Value 3,795,244,435.20
Company
Interglobe Aviat
LTP (₹) 5,167.00
Close. close (₹) 5,248.50
Change(₹) -81.50
Change(%) -1.55
Volume 255604
Value 1,320,705,868.00
Company
Bajaj Finance
LTP (₹) 1,043.30
Close. close (₹) 1,056.30
Change(₹) -13.00
Change(%) -1.23
Volume 1578108
Value 1,646,440,076.40
Company
Maruti Suzuki
LTP (₹) 13,636.00
Close. close (₹) 13,803.00
Change(₹) -167.00
Change(%) -1.21
Volume 91211
Value 1,243,753,196.00
Company
Jio Financial
LTP (₹) 240.10
Close. close (₹) 242.98
Change(₹) -2.88
Change(%) -1.19
Volume 7591567
Value 1,822,735,236.70
Company
Shriram Finance
LTP (₹) 1,029.70
Close. close (₹) 1,034.90
Change(₹) -5.20
Change(%) -0.50
Volume 751247
Value 773,559,035.90
Company
Eicher Motors
LTP (₹) 7,530.00
Close. close (₹) 7,563.50
Change(₹) -33.50
Change(%) -0.44
Volume 45641
Value 343,676,730.00
Company
Hind. Unilever
LTP (₹) 2,134.50
Close. close (₹) 2,143.80
Change(₹) -9.30
Change(%) -0.43
Volume 143207
Value 305,675,341.50
Company
Bharat Electron
LTP (₹) 408.20
Close. close (₹) 409.45
Change(₹) -1.25
Change(%) -0.31
Volume 1826162
Value 745,439,328.40
Company
SBI Life Insuran
LTP (₹) 1,824.60
Close. close (₹) 1,829.40
Change(₹) -4.80
Change(%) -0.26
Volume 63542
Value 115,938,733.20
Company
Infosys
LTP (₹) 1,093.70
Close. close (₹) 1,096.50
Change(₹) -2.80
Change(%) -0.26
Volume 2018297
Value 2,207,411,428.90
Company
Reliance Industries
LTP (₹) 1,324.30
Close. close (₹) 1,327.20
Change(₹) -2.90
Change(%) -0.22
Volume 5803412
Value 7,685,458,511.60
Company
TCS
LTP (₹) 2,264.10
Close. close (₹) 2,269.00
Change(₹) -4.90
Change(%) -0.22
Volume 723518
Value 1,638,117,103.80
Company
HDFC Life Insur.
LTP (₹) 562.85
Close. close (₹) 563.65
Change(₹) -0.80
Change(%) -0.14
Volume 314193
Value 176,843,530.05
Company
SBI
LTP (₹) 1,043.70
Close. close (₹) 1,044.30
Change(₹) -0.60
Change(%) -0.06
Volume 3892547
Value 4,062,651,303.90
Company
Eternal
LTP (₹) 286.50
Close. close (₹) 286.60
Change(₹) -0.10
Change(%) -0.03
Volume 3022496
Value 865,945,104.00
Company
Asian Paints
LTP (₹) 2,688.80
Close. close (₹) 2,689.00
Change(₹) -0.20
Change(%) -0.01
Volume 93629
Value 251,749,655.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Axis Bank 1,265.30 1,328.50 -63.20 -4.76 13640228 17,258,980,488.40
Down
1,265.30
Up
1,042.50 
1,418.30
HDFC Bank 784.60 819.60 -35.00 -4.27 21819947 17,119,930,416.20
Down
784.60
Up
726.65 
1,020.50
Kotak Mah. Bank 379.20 389.95 -10.75 -2.76 10008556 3,795,244,435.20
Down
379.20
Up
345.50 
453.20
Interglobe Aviat 5,167.00 5,248.50 -81.50 -1.55 255604 1,320,705,868.00
Down
5,167.00
Up
3,895.20 
6,232.50
Bajaj Finance 1,043.30 1,056.30 -13.00 -1.23 1578108 1,646,440,076.40
Down
1,043.30
Up
787.90 
1,102.50
Maruti Suzuki 13,636.00 13,803.00 -167.00 -1.21 91211 1,243,753,196.00
Down
13,636.00
Up
12,201.00 
17,370.00
Jio Financial 240.10 242.98 -2.88 -1.19 7591567 1,822,735,236.70
Down
240.10
Up
223.30 
338.60
Shriram Finance 1,029.70 1,034.90 -5.20 -0.50 751247 773,559,035.90
Down
1,029.70
Up
566.50 
1,108.00
Eicher Motors 7,530.00 7,563.50 -33.50 -0.44 45641 343,676,730.00
Down
7,530.00
Up
5,353.00 
8,230.00
Hind. Unilever 2,134.50 2,143.80 -9.30 -0.43 143207 305,675,341.50
Down
2,134.50
Up
2,022.50 
2,705.09
Bharat Electron 408.20 409.45 -1.25 -0.31 1826162 745,439,328.40
Down
408.20
Up
361.20 
473.45
SBI Life Insuran 1,824.60 1,829.40 -4.80 -0.26 63542 115,938,733.20
Down
1,824.60
Up
1,700.40 
2,132.00
Infosys 1,093.70 1,096.50 -2.80 -0.26 2018297 2,207,411,428.90
Down
1,093.70
Up
982.40 
1,728.00
Reliance Industries 1,324.30 1,327.20 -2.90 -0.22 5803412 7,685,458,511.60
Down
1,324.30
Up
1,253.20 
1,611.80
TCS 2,264.10 2,269.00 -4.90 -0.22 723518 1,638,117,103.80
Down
2,264.10
Up
1,976.80 
3,350.00
HDFC Life Insur. 562.85 563.65 -0.80 -0.14 314193 176,843,530.05
Down
562.85
Up
543.00 
815.00
SBI 1,043.70 1,044.30 -0.60 -0.06 3892547 4,062,651,303.90
Down
1,043.70
Up
786.55 
1,234.70
Eternal 286.50 286.60 -0.10 -0.03 3022496 865,945,104.00
Down
286.50
Up
212.60 
368.45
Asian Paints 2,688.80 2,689.00 -0.20 -0.01 93629 251,749,655.20
Down
2,688.80
Up
2,115.00 
2,985.70
    
News
Hot Pursuit
Tips Music soars as board to mull share buyback on 22 J..
Jul 20
Read More
Hot Pursuit
Tatva Chintan Pharma rallies after Q1 PAT jumps more th..
Jul 20
Read More
Hot Pursuit
Bhansali Engineering Polymers jumps as Q1 PAT rises 43%..
Jul 20
Read More
Hot Pursuit
ICICI Bank Q1 PAT rises 16% YoY to Rs 14,805 crore
Jul 20
Read More
Hot Pursuit
IDBI Bank Q1 PAT jumps 5% YoY to Rs 2,115 cr
Jul 20
Read More
Hot Pursuit
Axis Bank Ltd Falls 4.55%, BSE Financial Services index..
Jul 20
Read More
Hot Pursuit
Hexaware Tech expands Eravi Gopan's role to oversee Hyp..
Jul 20
Read More
Hot Pursuit
HDFC Bank Q1 PAT rises 5% YoY to Rs 19,060 crore
Jul 18
Read More
Hot Pursuit
ICICI Bank Q1 PAT rises 16% YoY to Rs 14,805 crore
Jul 18
Read More
Hot Pursuit
Tata Technologies Q1 PAT grows 6% YoY; revenue climbs 34%
Jul 18
Read More
Hot Pursuit
India Cements reports turnaround Q1 performance
Jul 18
Read More
Hot Pursuit
Kotak Mahindra Bank Q1 PAT climbs 26% YoY to Rs 4,123 cr
Jul 18
Read More
Hot Pursuit
Axis Bank Q1 PAT rises 23% YoY to Rs 7,114 crore
Jul 18
Read More
Hot Pursuit
RBL Bank Q1 PAT rises 27% YoY to Rs 254 crore
Jul 18
Read More
Hot Pursuit
Reliance Industries Q1 PAT grows 6% YoY; revenue climbs..
Jul 18
Read More