Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,316.20
  • -66.40 (-0.28)
  • SENSEX: 73,999.52
  • -267.82 (-0.36)
23,316.20
-66.40 (-0.28)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 864.00
Close. close (₹) 889.05
Change(₹) -25.05
Change(%) -2.82
Volume 3003110
Value 2,594,687,040.00
Company
NTPC
LTP (₹) 370.25
Close. close (₹) 378.70
Change(₹) -8.45
Change(%) -2.23
Volume 1888715
Value 699,296,728.75
Company
Bajaj Finserv
LTP (₹) 1,727.20
Close. close (₹) 1,758.90
Change(₹) -31.70
Change(%) -1.80
Volume 84751
Value 146,381,927.20
Company
Power Grid Corpn
LTP (₹) 281.30
Close. close (₹) 286.15
Change(₹) -4.85
Change(%) -1.69
Volume 2159807
Value 607,553,709.10
Company
Coal India
LTP (₹) 465.25
Close. close (₹) 472.60
Change(₹) -7.35
Change(%) -1.56
Volume 3629970
Value 1,688,843,542.50
Company
SBI Life Insuran
LTP (₹) 1,785.30
Close. close (₹) 1,812.50
Change(₹) -27.20
Change(%) -1.50
Volume 210543
Value 375,882,417.90
Company
HDFC Life Insur.
LTP (₹) 577.75
Close. close (₹) 586.55
Change(₹) -8.80
Change(%) -1.50
Volume 603090
Value 348,435,247.50
Company
Max Healthcare
LTP (₹) 925.20
Close. close (₹) 938.45
Change(₹) -13.25
Change(%) -1.41
Volume 1099530
Value 1,017,285,156.00
Company
Dr Reddy's Labs
LTP (₹) 1,273.60
Close. close (₹) 1,290.40
Change(₹) -16.80
Change(%) -1.30
Volume 320018
Value 407,574,924.80
Company
Interglobe Aviat
LTP (₹) 4,396.00
Close. close (₹) 4,453.30
Change(₹) -57.30
Change(%) -1.29
Volume 160531
Value 705,694,276.00
Company
Apollo Hospitals
LTP (₹) 8,005.50
Close. close (₹) 8,108.50
Change(₹) -103.00
Change(%) -1.27
Volume 175025
Value 1,401,162,637.50
Company
Bharti Airtel
LTP (₹) 1,789.30
Close. close (₹) 1,810.60
Change(₹) -21.30
Change(%) -1.18
Volume 1617614
Value 2,894,396,730.20
Company
UltraTech Cem.
LTP (₹) 11,107.00
Close. close (₹) 11,232.00
Change(₹) -125.00
Change(%) -1.11
Volume 59796
Value 664,154,172.00
Company
Larsen & Toubro
LTP (₹) 3,966.60
Close. close (₹) 4,010.80
Change(₹) -44.20
Change(%) -1.10
Volume 355449
Value 1,409,924,003.40
Company
Adani Ports
LTP (₹) 1,763.90
Close. close (₹) 1,783.50
Change(₹) -19.60
Change(%) -1.10
Volume 538566
Value 949,976,567.40
Company
Cipla
LTP (₹) 1,375.20
Close. close (₹) 1,390.30
Change(₹) -15.10
Change(%) -1.09
Volume 420128
Value 577,760,025.60
Company
Trent
LTP (₹) 4,113.00
Close. close (₹) 4,157.30
Change(₹) -44.30
Change(%) -1.07
Volume 134928
Value 554,958,864.00
Company
HDFC Bank
LTP (₹) 735.20
Close. close (₹) 742.70
Change(₹) -7.50
Change(%) -1.01
Volume 5826875
Value 4,283,918,500.00
Company
ICICI Bank
LTP (₹) 1,227.30
Close. close (₹) 1,239.70
Change(₹) -12.40
Change(%) -1.00
Volume 1531784
Value 1,879,958,503.20
Company
Maruti Suzuki
LTP (₹) 12,819.00
Close. close (₹) 12,946.00
Change(₹) -127.00
Change(%) -0.98
Volume 103767
Value 1,330,189,173.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 864.00 889.05 -25.05 -2.82 3003110 2,594,687,040.00
Down
864.00
Up
787.90 
1,102.50
NTPC 370.25 378.70 -8.45 -2.23 1888715 699,296,728.75
Down
370.25
Up
315.55 
414.40
Bajaj Finserv 1,727.20 1,758.90 -31.70 -1.80 84751 146,381,927.20
Down
1,727.20
Up
1,597.00 
2,195.00
Power Grid Corpn 281.30 286.15 -4.85 -1.69 2159807 607,553,709.10
Down
281.30
Up
250.00 
324.95
Coal India 465.25 472.60 -7.35 -1.56 3629970 1,688,843,542.50
Down
465.25
Up
368.65 
491.25
SBI Life Insuran 1,785.30 1,812.50 -27.20 -1.50 210543 375,882,417.90
Down
1,785.30
Up
1,720.00 
2,132.00
HDFC Life Insur. 577.75 586.55 -8.80 -1.50 603090 348,435,247.50
Down
577.75
Up
555.10 
820.75
Max Healthcare 925.20 938.45 -13.25 -1.41 1099530 1,017,285,156.00
Down
925.20
Up
903.00 
1,314.30
Dr Reddy's Labs 1,273.60 1,290.40 -16.80 -1.30 320018 407,574,924.80
Down
1,273.60
Up
1,148.40 
1,379.70
Interglobe Aviat 4,396.00 4,453.30 -57.30 -1.29 160531 705,694,276.00
Down
4,396.00
Up
3,895.20 
6,232.50
Apollo Hospitals 8,005.50 8,108.50 -103.00 -1.27 175025 1,401,162,637.50
Down
8,005.50
Up
6,696.50 
8,443.00
Bharti Airtel 1,789.30 1,810.60 -21.30 -1.18 1617614 2,894,396,730.20
Down
1,789.30
Up
1,740.50 
2,174.50
UltraTech Cem. 11,107.00 11,232.00 -125.00 -1.11 59796 664,154,172.00
Down
11,107.00
Up
10,325.00 
13,110.00
Larsen & Toubro 3,966.60 4,010.80 -44.20 -1.10 355449 1,409,924,003.40
Down
3,966.60
Up
3,288.10 
4,440.00
Adani Ports 1,763.90 1,783.50 -19.60 -1.10 538566 949,976,567.40
Down
1,763.90
Up
1,290.50 
1,842.80
Cipla 1,375.20 1,390.30 -15.10 -1.09 420128 577,760,025.60
Down
1,375.20
Up
1,165.70 
1,673.00
Trent 4,113.00 4,157.30 -44.30 -1.07 134928 554,958,864.00
Down
4,113.00
Up
3,275.50 
6,261.00
HDFC Bank 735.20 742.70 -7.50 -1.01 5826875 4,283,918,500.00
Down
735.20
Up
726.65 
1,020.50
ICICI Bank 1,227.30 1,239.70 -12.40 -1.00 1531784 1,879,958,503.20
Down
1,227.30
Up
1,187.60 
1,500.00
Maruti Suzuki 12,819.00 12,946.00 -127.00 -0.98 103767 1,330,189,173.00
Down
12,819.00
Up
12,016.00 
17,370.00
    
News
Hot Pursuit
PNC Infratech gains on bagging Rs 194-cr EPC order from..
Jun 02
Read More
Hot Pursuit
Anant Raj surges after signing MoU with Haryana Govt fo..
Jun 02
Read More
Hot Pursuit
Transrail Lighting climbs after announcing Rs 575 crore..
Jun 02
Read More
Hot Pursuit
NMDC gains as iron ore production jumps 20% YoY in May’26
Jun 02
Read More
Hot Pursuit
Lodha Developers Ltd Slips 2.29%, BSE Realty index Shed..
Jun 02
Read More
Hot Pursuit
InfoBeans Technologies Ltd Surges 5.05%, BSE Informatio..
Jun 02
Read More
Hot Pursuit
Force Motors slips as May sales decline 15% YoY
Jun 02
Read More
Hot Pursuit
Monarch Surveyors bags Rs 2 cr order from Southern Rail..
Jun 02
Read More
Hot Pursuit
Tata Motors’ total CV sales climb 17% YoY to 32,850 uni..
Jun 01
Read More
Hot Pursuit
IREDA drops after Q4 PAT slips 2% YoY to Rs 493 cr
Jun 01
Read More
Hot Pursuit
Zee Entertainment climbs after securing FIFA rights thr..
Jun 01
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd leads losers in 'A' group
Jun 01
Read More
Hot Pursuit
Jeena Sikho Lifecare Ltd leads losers in 'B' group
Jun 01
Read More
Hot Pursuit
PTC Inds soars after Q4 PAT jumps over two-fold to Rs 6..
Jun 01
Read More
Hot Pursuit
Volumes spurt at PTC Industries Ltd counter
Jun 01
Read More