Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,395.85
  • -40.10 (-0.16)
  • SENSEX: 78,079.96
  • +113.61 (0.15 )
24,395.85
-40.10 (-0.16)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,046.25
Close. close (₹) 1,078.50
Change(₹) -32.25
Change(%) -2.99
Volume 4983399
Value 5,213,881,203.75
Company
ICICI Bank
LTP (₹) 1,406.80
Close. close (₹) 1,431.70
Change(₹) -24.90
Change(%) -1.74
Volume 11408206
Value 16,049,064,200.80
Company
UltraTech Cem.
LTP (₹) 11,706.00
Close. close (₹) 11,891.00
Change(₹) -185.00
Change(%) -1.56
Volume 309798
Value 3,626,495,388.00
Company
Grasim Inds
LTP (₹) 3,257.00
Close. close (₹) 3,307.80
Change(₹) -50.80
Change(%) -1.54
Volume 1041544
Value 3,392,308,808.00
Company
Power Grid Corpn
LTP (₹) 266.60
Close. close (₹) 269.45
Change(₹) -2.85
Change(%) -1.06
Volume 9715149
Value 2,590,058,723.40
Company
SBI Life Insuran
LTP (₹) 1,812.00
Close. close (₹) 1,830.00
Change(₹) -18.00
Change(%) -0.98
Volume 1421896
Value 2,576,475,552.00
Company
Reliance Industries
LTP (₹) 1,317.00
Close. close (₹) 1,329.00
Change(₹) -12.00
Change(%) -0.90
Volume 9397301
Value 12,376,245,417.00
Company
Tata Steel
LTP (₹) 184.85
Close. close (₹) 186.20
Change(₹) -1.35
Change(%) -0.73
Volume 19940424
Value 3,685,987,376.40
Company
Adani Enterp.
LTP (₹) 2,964.90
Close. close (₹) 2,985.70
Change(₹) -20.80
Change(%) -0.70
Volume 1302957
Value 3,863,137,209.30
Company
Titan Company
LTP (₹) 5,063.70
Close. close (₹) 5,099.00
Change(₹) -35.30
Change(%) -0.69
Volume 533274
Value 2,700,339,553.80
Company
Axis Bank
LTP (₹) 1,221.80
Close. close (₹) 1,230.00
Change(₹) -8.20
Change(%) -0.67
Volume 5284300
Value 6,456,357,740.00
Company
Sun Pharma.Inds.
LTP (₹) 1,932.00
Close. close (₹) 1,944.00
Change(₹) -12.00
Change(%) -0.62
Volume 1216049
Value 2,349,406,668.00
Company
HDFC Bank
LTP (₹) 725.00
Close. close (₹) 729.00
Change(₹) -4.00
Change(%) -0.55
Volume 22129893
Value 16,044,172,425.00
Company
Wipro
LTP (₹) 183.10
Close. close (₹) 183.94
Change(₹) -0.84
Change(%) -0.46
Volume 5434084
Value 994,980,780.40
Company
Adani Ports
LTP (₹) 1,658.00
Close. close (₹) 1,665.00
Change(₹) -7.00
Change(%) -0.42
Volume 1992956
Value 3,304,321,048.00
Company
Bajaj Auto
LTP (₹) 11,661.00
Close. close (₹) 11,700.00
Change(₹) -39.00
Change(%) -0.33
Volume 138796
Value 1,618,500,156.00
Company
Bajaj Finance
LTP (₹) 1,090.80
Close. close (₹) 1,094.20
Change(₹) -3.40
Change(%) -0.31
Volume 2405186
Value 2,623,576,888.80
Company
Bharti Airtel
LTP (₹) 1,939.10
Close. close (₹) 1,945.00
Change(₹) -5.90
Change(%) -0.30
Volume 13019222
Value 25,245,573,380.20
Company
Cipla
LTP (₹) 1,458.80
Close. close (₹) 1,463.00
Change(₹) -4.20
Change(%) -0.29
Volume 440742
Value 642,954,429.60
Company
Jio Financial
LTP (₹) 255.60
Close. close (₹) 256.05
Change(₹) -0.45
Change(%) -0.18
Volume 48657061
Value 12,436,744,791.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,046.25 1,078.50 -32.25 -2.99 4983399 5,213,881,203.75
Down
1,046.25
Up
657.50 
1,176.00
ICICI Bank 1,406.80 1,431.70 -24.90 -1.74 11408206 16,049,064,200.80
Down
1,406.80
Up
1,187.60 
1,480.00
UltraTech Cem. 11,706.00 11,891.00 -185.00 -1.56 309798 3,626,495,388.00
Down
11,706.00
Up
10,325.00 
13,110.00
Grasim Inds 3,257.00 3,307.80 -50.80 -1.54 1041544 3,392,308,808.00
Down
3,257.00
Up
2,502.50 
3,411.10
Power Grid Corpn 266.60 269.45 -2.85 -1.06 9715149 2,590,058,723.40
Down
266.60
Up
250.00 
324.95
SBI Life Insuran 1,812.00 1,830.00 -18.00 -0.98 1421896 2,576,475,552.00
Down
1,812.00
Up
1,700.40 
2,132.00
Reliance Industries 1,317.00 1,329.00 -12.00 -0.90 9397301 12,376,245,417.00
Down
1,317.00
Up
1,249.80 
1,611.80
Tata Steel 184.85 186.20 -1.35 -0.73 19940424 3,685,987,376.40
Down
184.85
Up
153.05 
224.40
Adani Enterp. 2,964.90 2,985.70 -20.80 -0.70 1302957 3,863,137,209.30
Down
2,964.90
Up
1,753.00 
3,245.00
Titan Company 5,063.70 5,099.00 -35.30 -0.69 533274 2,700,339,553.80
Down
5,063.70
Up
3,303.10 
5,168.00
Axis Bank 1,221.80 1,230.00 -8.20 -0.67 5284300 6,456,357,740.00
Down
1,221.80
Up
1,042.50 
1,418.30
Sun Pharma.Inds. 1,932.00 1,944.00 -12.00 -0.62 1216049 2,349,406,668.00
Down
1,932.00
Up
1,548.00 
2,046.90
HDFC Bank 725.00 729.00 -4.00 -0.55 22129893 16,044,172,425.00
Down
725.00
Up
722.00 
1,020.50
Wipro 183.10 183.94 -0.84 -0.46 5434084 994,980,780.40
Down
183.10
Up
169.00 
273.10
Adani Ports 1,658.00 1,665.00 -7.00 -0.42 1992956 3,304,321,048.00
Down
1,658.00
Up
1,290.50 
1,891.10
Bajaj Auto 11,661.00 11,700.00 -39.00 -0.33 138796 1,618,500,156.00
Down
11,661.00
Up
8,180.00 
11,863.00
Bajaj Finance 1,090.80 1,094.20 -3.40 -0.31 2405186 2,623,576,888.80
Down
1,090.80
Up
787.90 
1,176.40
Bharti Airtel 1,939.10 1,945.00 -5.90 -0.30 13019222 25,245,573,380.20
Down
1,939.10
Up
1,740.50 
2,174.50
Cipla 1,458.80 1,463.00 -4.20 -0.29 440742 642,954,429.60
Down
1,458.80
Up
1,165.70 
1,673.00
Jio Financial 255.60 256.05 -0.45 -0.18 48657061 12,436,744,791.60
Down
255.60
Up
223.30 
333.70
  Â  
News
Hot Pursuit
Tata Motors PV Q1 PAT tumbles 80% YoY to Rs 775 cr
Aug 13
Read More
Hot Pursuit
Saatvik Green Energy subsidiary bags Rs 476-cr order fr..
Aug 13
Read More
Hot Pursuit
63 Moons Technologies drops as Q1 swings to Rs 39.68 cr..
Aug 13
Read More
Hot Pursuit
63 Moons Technologies Ltd leads losers in 'A' group
Aug 13
Read More
Hot Pursuit
Lincoln Pharma jumps after Q1 PAT climbs 31% YoY to Rs ..
Aug 13
Read More
Hot Pursuit
Rhetan TMT Ltd leads losers in 'B' group
Aug 13
Read More
Hot Pursuit
Volumes soar at Sarda Energy & Minerals Ltd counter
Aug 13
Read More
Hot Pursuit
Mishra Dhatu Nigam soars after securing S400 approval f..
Aug 13
Read More
Hot Pursuit
Thyrocare Tech drops after promoter sells 9.90% stake f..
Aug 13
Read More
Hot Pursuit
Ipca Laboratories Ltd up for third consecutive session
Aug 13
Read More
Hot Pursuit
Amagi Media Labs surges after Q1 PAT jumps over 8-fold ..
Aug 13
Read More
Hot Pursuit
Bosch Ltd gains for fifth session
Aug 13
Read More
Hot Pursuit
Tata Motors spurts after Q1 PAT jumps 83% YoY; clocks w..
Aug 13
Read More
Hot Pursuit
Zee Media Corporation Ltd leads gainers in 'B' group
Aug 13
Read More
Hot Pursuit
Gujarat Fluorochemicals climbs as Q1 PAT rises 21.43% YoY
Aug 13
Read More