Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,364.85
  • +11.30 (0.05 )
  • SENSEX: 78,520.30
  • +26.76 (0.03 )
24,364.85
+11.30 (0.05 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Jio Financial
LTP (₹) 237.15
Close. close (₹) 243.86
Change(₹) -6.71
Change(%) -2.75
Volume 38415130
Value 9,110,148,079.50
Company
Hindalco Inds.
LTP (₹) 1,015.25
Close. close (₹) 1,039.00
Change(₹) -23.75
Change(%) -2.29
Volume 4286182
Value 4,351,546,275.50
Company
Tata Motors PVeh
LTP (₹) 355.70
Close. close (₹) 360.10
Change(₹) -4.40
Change(%) -1.22
Volume 7216605
Value 2,566,946,398.50
Company
Kotak Mah. Bank
LTP (₹) 379.20
Close. close (₹) 383.60
Change(₹) -4.40
Change(%) -1.15
Volume 11146713
Value 4,226,833,569.60
Company
Bharat Electron
LTP (₹) 457.55
Close. close (₹) 462.75
Change(₹) -5.20
Change(%) -1.12
Volume 9914017
Value 4,536,158,478.35
Company
Larsen & Toubro
LTP (₹) 4,051.00
Close. close (₹) 4,096.10
Change(₹) -45.10
Change(%) -1.10
Volume 3545024
Value 14,360,892,224.00
Company
HDFC Life Insur.
LTP (₹) 609.75
Close. close (₹) 616.45
Change(₹) -6.70
Change(%) -1.09
Volume 4980912
Value 3,037,111,092.00
Company
HCL Technologies
LTP (₹) 1,428.30
Close. close (₹) 1,442.30
Change(₹) -14.00
Change(%) -0.97
Volume 2352656
Value 3,360,298,564.80
Company
Cipla
LTP (₹) 1,229.50
Close. close (₹) 1,240.80
Change(₹) -11.30
Change(%) -0.91
Volume 1158618
Value 1,424,520,831.00
Company
Wipro
LTP (₹) 202.48
Close. close (₹) 204.32
Change(₹) -1.84
Change(%) -0.90
Volume 27927164
Value 5,654,692,166.72
Company
ITC
LTP (₹) 305.00
Close. close (₹) 306.80
Change(₹) -1.80
Change(%) -0.59
Volume 13540471
Value 4,129,843,655.00
Company
HDFC Bank
LTP (₹) 795.45
Close. close (₹) 799.90
Change(₹) -4.45
Change(%) -0.56
Volume 52148044
Value 41,481,161,599.80
Company
Apollo Hospitals
LTP (₹) 7,657.00
Close. close (₹) 7,699.00
Change(₹) -42.00
Change(%) -0.55
Volume 344019
Value 2,634,153,483.00
Company
Tech Mahindra
LTP (₹) 1,504.40
Close. close (₹) 1,511.40
Change(₹) -7.00
Change(%) -0.46
Volume 1341688
Value 2,018,435,427.20
Company
Infosys
LTP (₹) 1,312.60
Close. close (₹) 1,318.70
Change(₹) -6.10
Change(%) -0.46
Volume 7172300
Value 9,414,360,980.00
Company
Bajaj Finserv
LTP (₹) 1,830.60
Close. close (₹) 1,838.90
Change(₹) -8.30
Change(%) -0.45
Volume 903716
Value 1,654,342,509.60
Company
Hind. Unilever
LTP (₹) 2,231.50
Close. close (₹) 2,240.80
Change(₹) -9.30
Change(%) -0.42
Volume 1460822
Value 3,259,824,293.00
Company
Sun Pharma.Inds.
LTP (₹) 1,668.60
Close. close (₹) 1,675.50
Change(₹) -6.90
Change(%) -0.41
Volume 1834532
Value 3,061,100,095.20
Company
Axis Bank
LTP (₹) 1,354.70
Close. close (₹) 1,359.10
Change(₹) -4.40
Change(%) -0.32
Volume 4878641
Value 6,609,094,962.70
Company
Titan Company
LTP (₹) 4,513.00
Close. close (₹) 4,525.90
Change(₹) -12.90
Change(%) -0.29
Volume 1646815
Value 7,432,076,095.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Jio Financial 237.15 243.86 -6.71 -2.75 38415130 9,110,148,079.50
Down
237.15
Up
223.30 
338.60
Hindalco Inds. 1,015.25 1,039.00 -23.75 -2.29 4286182 4,351,546,275.50
Down
1,015.25
Up
603.75 
1,048.70
Tata Motors PVeh 355.70 360.10 -4.40 -1.22 7216605 2,566,946,398.50
Down
355.70
Up
294.30 
450.40
Kotak Mah. Bank 379.20 383.60 -4.40 -1.15 11146713 4,226,833,569.60
Down
379.20
Up
345.50 
460.38
Bharat Electron 457.55 462.75 -5.20 -1.12 9914017 4,536,158,478.35
Down
457.55
Up
291.15 
473.45
Larsen & Toubro 4,051.00 4,096.10 -45.10 -1.10 3545024 14,360,892,224.00
Down
4,051.00
Up
3,162.40 
4,440.00
HDFC Life Insur. 609.75 616.45 -6.70 -1.09 4980912 3,037,111,092.00
Down
609.75
Up
555.10 
820.75
HCL Technologies 1,428.30 1,442.30 -14.00 -0.97 2352656 3,360,298,564.80
Down
1,428.30
Up
1,297.70 
1,780.10
Cipla 1,229.50 1,240.80 -11.30 -0.91 1158618 1,424,520,831.00
Down
1,229.50
Up
1,165.70 
1,673.00
Wipro 202.48 204.32 -1.84 -0.90 27927164 5,654,692,166.72
Down
202.48
Up
186.50 
273.10
ITC 305.00 306.80 -1.80 -0.59 13540471 4,129,843,655.00
Down
305.00
Up
287.00 
444.20
HDFC Bank 795.45 799.90 -4.45 -0.56 52148044 41,481,161,599.80
Down
795.45
Up
726.65 
1,020.50
Apollo Hospitals 7,657.00 7,699.00 -42.00 -0.55 344019 2,634,153,483.00
Down
7,657.00
Up
6,677.50 
8,099.50
Tech Mahindra 1,504.40 1,511.40 -7.00 -0.46 1341688 2,018,435,427.20
Down
1,504.40
Up
1,275.90 
1,854.00
Infosys 1,312.60 1,318.70 -6.10 -0.46 7172300 9,414,360,980.00
Down
1,312.60
Up
1,215.10 
1,728.00
Bajaj Finserv 1,830.60 1,838.90 -8.30 -0.45 903716 1,654,342,509.60
Down
1,830.60
Up
1,597.00 
2,195.00
Hind. Unilever 2,231.50 2,240.80 -9.30 -0.42 1460822 3,259,824,293.00
Down
2,231.50
Up
2,022.50 
2,705.09
Sun Pharma.Inds. 1,668.60 1,675.50 -6.90 -0.41 1834532 3,061,100,095.20
Down
1,668.60
Up
1,548.00 
1,851.20
Axis Bank 1,354.70 1,359.10 -4.40 -0.32 4878641 6,609,094,962.70
Down
1,354.70
Up
1,042.50 
1,418.30
Titan Company 4,513.00 4,525.90 -12.90 -0.29 1646815 7,432,076,095.00
Down
4,513.00
Up
3,211.20 
4,554.00
    
News
Hot Pursuit
SML Mahindra Q4 PAT rises 2% YoY to Rs 54 cr
Apr 20
Read More
Hot Pursuit
Vedanta clears demerger plan, sets 1 May 2026 as record..
Apr 20
Read More
Hot Pursuit
Interarch Building Solutions bags Rs 80-cr order for pr..
Apr 20
Read More
Hot Pursuit
ICICI Bank ends higher after net profit rises over 8% t..
Apr 20
Read More
Hot Pursuit
Bank of Maharashtra posts strong Q4 FY26 earnings; PAT ..
Apr 20
Read More
Hot Pursuit
PNB Gilts clocks PAT of Rs 12.99 crore in Q4
Apr 20
Read More
Hot Pursuit
Navkar Corporation reports turnaround Q4 numbers
Apr 20
Read More
Hot Pursuit
Deccan Gold soars as Jonnagiri mine nears launch
Apr 20
Read More
Hot Pursuit
Indian Energy Exchange Ltd leads losers in 'A' group
Apr 20
Read More
Hot Pursuit
PNGS Reva Diamond Jewellery gains on strong Akshay Trit..
Apr 20
Read More
Hot Pursuit
Groww Q4 PAT spurts 122% YoY to Rs 686 crore
Apr 20
Read More
Hot Pursuit
Galactico Corporate Services Ltd leads losers in 'B' gr..
Apr 20
Read More
Hot Pursuit
P N Gadgil Jewellers clocks revenue of Rs 251 crore on ..
Apr 20
Read More
Hot Pursuit
Volumes soar at Triveni Turbine Ltd counter
Apr 20
Read More
Hot Pursuit
Tata Consumer Products gains on buzz Starbucks hikes pr..
Apr 20
Read More