Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,881.80
  • -168.80 (-0.70)
  • SENSEX: 76,854.71
  • -695.54 (-0.90)
23,881.80
-168.80 (-0.70)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Maruti Suzuki
LTP (₹) 13,000.00
Close. close (₹) 13,709.00
Change(₹) -709.00
Change(%) -5.17
Volume 835327
Value 10,859,251,000.00
Company
Eicher Motors
LTP (₹) 7,064.50
Close. close (₹) 7,424.00
Change(₹) -359.50
Change(%) -4.84
Volume 828655
Value 5,854,033,247.50
Company
Bajaj Finance
LTP (₹) 899.30
Close. close (₹) 924.55
Change(₹) -25.25
Change(%) -2.73
Volume 5905428
Value 5,310,751,400.40
Company
Reliance Industries
LTP (₹) 1,315.50
Close. close (₹) 1,350.20
Change(₹) -34.70
Change(%) -2.57
Volume 20696848
Value 27,226,703,544.00
Company
Jio Financial
LTP (₹) 237.26
Close. close (₹) 243.20
Change(₹) -5.94
Change(%) -2.44
Volume 11499009
Value 2,728,254,875.34
Company
Interglobe Aviat
LTP (₹) 4,444.20
Close. close (₹) 4,554.20
Change(₹) -110.00
Change(%) -2.42
Volume 1189614
Value 5,286,882,538.80
Company
HDFC Bank
LTP (₹) 793.95
Close. close (₹) 810.30
Change(₹) -16.35
Change(%) -2.02
Volume 31811088
Value 25,256,413,317.60
Company
TCS
LTP (₹) 2,476.60
Close. close (₹) 2,524.30
Change(₹) -47.70
Change(%) -1.89
Volume 2371460
Value 5,873,157,836.00
Company
Nestle India
LTP (₹) 1,225.80
Close. close (₹) 1,249.30
Change(₹) -23.50
Change(%) -1.88
Volume 788597
Value 966,662,202.60
Company
Shriram Finance
LTP (₹) 1,009.20
Close. close (₹) 1,027.55
Change(₹) -18.35
Change(%) -1.79
Volume 5388036
Value 5,437,605,931.20
Company
ITC
LTP (₹) 298.85
Close. close (₹) 304.25
Change(₹) -5.40
Change(%) -1.77
Volume 10919831
Value 3,263,391,494.35
Company
HCL Technologies
LTP (₹) 1,426.10
Close. close (₹) 1,451.20
Change(₹) -25.10
Change(%) -1.73
Volume 1503491
Value 2,144,128,515.10
Company
Infosys
LTP (₹) 1,271.60
Close. close (₹) 1,292.50
Change(₹) -20.90
Change(%) -1.62
Volume 6236548
Value 7,930,394,436.80
Company
Hind. Unilever
LTP (₹) 2,121.00
Close. close (₹) 2,155.30
Change(₹) -34.30
Change(%) -1.59
Volume 1288205
Value 2,732,282,805.00
Company
Hindalco Inds.
LTP (₹) 976.35
Close. close (₹) 992.10
Change(₹) -15.75
Change(%) -1.59
Volume 3037840
Value 2,965,995,084.00
Company
Bajaj Finserv
LTP (₹) 1,780.90
Close. close (₹) 1,809.20
Change(₹) -28.30
Change(%) -1.56
Volume 615208
Value 1,095,623,927.20
Company
Eternal
LTP (₹) 236.57
Close. close (₹) 240.23
Change(₹) -3.66
Change(%) -1.52
Volume 32176249
Value 7,611,935,225.93
Company
Kotak Mah. Bank
LTP (₹) 369.65
Close. close (₹) 374.55
Change(₹) -4.90
Change(%) -1.31
Volume 20138753
Value 7,444,290,046.45
Company
Cipla
LTP (₹) 1,214.00
Close. close (₹) 1,229.50
Change(₹) -15.50
Change(%) -1.26
Volume 1232895
Value 1,496,734,530.00
Company
Trent
LTP (₹) 3,871.50
Close. close (₹) 3,916.50
Change(₹) -45.00
Change(%) -1.15
Volume 312260
Value 1,208,914,590.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Maruti Suzuki 13,000.00 13,709.00 -709.00 -5.17 835327 10,859,251,000.00
Down
13,000.00
Up
11,289.00 
17,370.00
Eicher Motors 7,064.50 7,424.00 -359.50 -4.84 828655 5,854,033,247.50
Down
7,064.50
Up
5,219.50 
8,230.00
Bajaj Finance 899.30 924.55 -25.25 -2.73 5905428 5,310,751,400.40
Down
899.30
Up
787.90 
1,102.50
Reliance Industries 1,315.50 1,350.20 -34.70 -2.57 20696848 27,226,703,544.00
Down
1,315.50
Up
1,195.15 
1,611.80
Jio Financial 237.26 243.20 -5.94 -2.44 11499009 2,728,254,875.34
Down
237.26
Up
223.30 
338.60
Interglobe Aviat 4,444.20 4,554.20 -110.00 -2.42 1189614 5,286,882,538.80
Down
4,444.20
Up
3,895.20 
6,232.50
HDFC Bank 793.95 810.30 -16.35 -2.02 31811088 25,256,413,317.60
Down
793.95
Up
726.65 
1,020.50
TCS 2,476.60 2,524.30 -47.70 -1.89 2371460 5,873,157,836.00
Down
2,476.60
Up
2,346.20 
3,630.50
Nestle India 1,225.80 1,249.30 -23.50 -1.88 788597 966,662,202.60
Down
1,225.80
Up
1,084.70 
1,340.40
Shriram Finance 1,009.20 1,027.55 -18.35 -1.79 5388036 5,437,605,931.20
Down
1,009.20
Up
566.50 
1,108.00
ITC 298.85 304.25 -5.40 -1.77 10919831 3,263,391,494.35
Down
298.85
Up
287.00 
444.20
HCL Technologies 1,426.10 1,451.20 -25.10 -1.73 1503491 2,144,128,515.10
Down
1,426.10
Up
1,297.70 
1,780.10
Infosys 1,271.60 1,292.50 -20.90 -1.62 6236548 7,930,394,436.80
Down
1,271.60
Up
1,215.10 
1,728.00
Hind. Unilever 2,121.00 2,155.30 -34.30 -1.59 1288205 2,732,282,805.00
Down
2,121.00
Up
2,022.50 
2,705.09
Hindalco Inds. 976.35 992.10 -15.75 -1.59 3037840 2,965,995,084.00
Down
976.35
Up
576.10 
1,029.80
Bajaj Finserv 1,780.90 1,809.20 -28.30 -1.56 615208 1,095,623,927.20
Down
1,780.90
Up
1,597.00 
2,195.00
Eternal 236.57 240.23 -3.66 -1.52 32176249 7,611,935,225.93
Down
236.57
Up
212.60 
368.45
Kotak Mah. Bank 369.65 374.55 -4.90 -1.31 20138753 7,444,290,046.45
Down
369.65
Up
345.50 
460.38
Cipla 1,214.00 1,229.50 -15.50 -1.26 1232895 1,496,734,530.00
Down
1,214.00
Up
1,165.70 
1,673.00
Trent 3,871.50 3,916.50 -45.00 -1.15 312260 1,208,914,590.00
Down
3,871.50
Up
3,275.50 
6,261.00
    
News
Hot Pursuit
Puravankara soars after Q4 sales value climbs 190% YoY ..
Apr 13
Read More
Hot Pursuit
R R Kabel expands FMEG portfolio with new kitchen appli..
Apr 13
Read More
Hot Pursuit
Innovision gains after Q3 PAT climbs 43% YoY to Rs 4 cr
Apr 13
Read More
Hot Pursuit
Ajanta Pharma Ltd spurts 3.48%
Apr 13
Read More
Hot Pursuit
Oil India Ltd soars 1.1%, Gains for third straight sess..
Apr 13
Read More
Hot Pursuit
Adani Enterprises rises after step down subsidiary inco..
Apr 13
Read More
Hot Pursuit
Jyoti CNC tumbles as French probe targets subsidiary
Apr 13
Read More
Hot Pursuit
DMCC Speciality Chemicals Ltd leads gainers in 'B' group
Apr 13
Read More
Hot Pursuit
Acme Solar jumps after foreign broker initiates ‘Buy’
Apr 13
Read More
Hot Pursuit
Enviro Infra Engineers Ltd leads gainers in 'A' group
Apr 13
Read More
Hot Pursuit
Jash Engg reports flat FY26 revenue at Rs 736 cr; flags..
Apr 13
Read More
Hot Pursuit
BSE SME Emiac Technologies logs a strong market entry
Apr 13
Read More
Hot Pursuit
Oriental Rail Infra bags Rs 2-cr order from Rail Coach ..
Apr 13
Read More
Hot Pursuit
Piramal Pharma gets EIR for Lexington facility from US ..
Apr 13
Read More
Hot Pursuit
LIC Housing Finance appoints Sanjay Dayal as chief oper..
Apr 13
Read More