Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,516.80
  • +137.25 (0.59 )
  • SENSEX: 74,944.26
  • +385.02 (0.52 )
23,516.80
+137.25 (0.59 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Power Grid Corpn
LTP (₹) 300.05
Close. close (₹) 306.30
Change(₹) -6.25
Change(%) -2.04
Volume 19192438
Value 5,758,691,021.90
Company
Eicher Motors
LTP (₹) 6,999.50
Close. close (₹) 7,126.00
Change(₹) -126.50
Change(%) -1.78
Volume 510381
Value 3,572,411,809.50
Company
M & M
LTP (₹) 3,134.20
Close. close (₹) 3,176.00
Change(₹) -41.80
Change(%) -1.32
Volume 1739395
Value 5,451,611,809.00
Company
Infosys
LTP (₹) 1,127.90
Close. close (₹) 1,140.30
Change(₹) -12.40
Change(%) -1.09
Volume 3838779
Value 4,329,758,834.10
Company
Bajaj Auto
LTP (₹) 10,290.00
Close. close (₹) 10,397.00
Change(₹) -107.00
Change(%) -1.03
Volume 243234
Value 2,502,877,860.00
Company
Tech Mahindra
LTP (₹) 1,378.90
Close. close (₹) 1,392.90
Change(₹) -14.00
Change(%) -1.01
Volume 1556912
Value 2,146,825,956.80
Company
Tata Consumer
LTP (₹) 1,242.00
Close. close (₹) 1,253.00
Change(₹) -11.00
Change(%) -0.88
Volume 1885639
Value 2,341,963,638.00
Company
TCS
LTP (₹) 2,280.90
Close. close (₹) 2,300.30
Change(₹) -19.40
Change(%) -0.84
Volume 2189323
Value 4,993,626,830.70
Company
Wipro
LTP (₹) 188.43
Close. close (₹) 189.57
Change(₹) -1.14
Change(%) -0.60
Volume 12441388
Value 2,344,330,740.84
Company
Shriram Finance
LTP (₹) 925.20
Close. close (₹) 930.45
Change(₹) -5.25
Change(%) -0.56
Volume 7233358
Value 6,692,302,821.60
Company
NTPC
LTP (₹) 390.55
Close. close (₹) 392.70
Change(₹) -2.15
Change(%) -0.55
Volume 8610894
Value 3,362,984,651.70
Company
Maruti Suzuki
LTP (₹) 13,102.00
Close. close (₹) 13,172.00
Change(₹) -70.00
Change(%) -0.53
Volume 214303
Value 2,807,797,906.00
Company
Sun Pharma.Inds.
LTP (₹) 1,839.90
Close. close (₹) 1,845.70
Change(₹) -5.80
Change(%) -0.31
Volume 1269415
Value 2,335,596,658.50
Company
Bajaj Finserv
LTP (₹) 1,739.60
Close. close (₹) 1,744.80
Change(₹) -5.20
Change(%) -0.30
Volume 459250
Value 798,911,300.00
Company
Coal India
LTP (₹) 462.00
Close. close (₹) 463.05
Change(₹) -1.05
Change(%) -0.23
Volume 8766157
Value 4,049,964,534.00
Company
Bajaj Finance
LTP (₹) 902.45
Close. close (₹) 904.20
Change(₹) -1.75
Change(%) -0.19
Volume 4538008
Value 4,095,325,319.60
Company
HCL Technologies
LTP (₹) 1,144.50
Close. close (₹) 1,145.80
Change(₹) -1.30
Change(%) -0.11
Volume 1745182
Value 1,997,360,799.00
Company
Eternal
LTP (₹) 239.80
Close. close (₹) 239.98
Change(₹) -0.18
Change(%) -0.08
Volume 21926934
Value 5,258,078,773.20
Company
SBI
LTP (₹) 974.50
Close. close (₹) 974.60
Change(₹) -0.10
Change(%) -0.01
Volume 13790371
Value 13,438,716,539.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Power Grid Corpn 300.05 306.30 -6.25 -2.04 19192438 5,758,691,021.90
Down
300.05
Up
250.00 
324.95
Eicher Motors 6,999.50 7,126.00 -126.50 -1.78 510381 3,572,411,809.50
Down
6,999.50
Up
5,219.50 
8,230.00
M & M 3,134.20 3,176.00 -41.80 -1.32 1739395 5,451,611,809.00
Down
3,134.20
Up
2,896.00 
3,839.90
Infosys 1,127.90 1,140.30 -12.40 -1.09 3838779 4,329,758,834.10
Down
1,127.90
Up
1,123.00 
1,728.00
Bajaj Auto 10,290.00 10,397.00 -107.00 -1.03 243234 2,502,877,860.00
Down
10,290.00
Up
7,778.00 
10,785.00
Tech Mahindra 1,378.90 1,392.90 -14.00 -1.01 1556912 2,146,825,956.80
Down
1,378.90
Up
1,304.10 
1,854.00
Tata Consumer 1,242.00 1,253.00 -11.00 -0.88 1885639 2,341,963,638.00
Down
1,242.00
Up
1,007.20 
1,282.70
TCS 2,280.90 2,300.30 -19.40 -0.84 2189323 4,993,626,830.70
Down
2,280.90
Up
2,272.80 
3,630.50
Wipro 188.43 189.57 -1.14 -0.60 12441388 2,344,330,740.84
Down
188.43
Up
186.50 
273.10
Shriram Finance 925.20 930.45 -5.25 -0.56 7233358 6,692,302,821.60
Down
925.20
Up
566.50 
1,108.00
NTPC 390.55 392.70 -2.15 -0.55 8610894 3,362,984,651.70
Down
390.55
Up
315.55 
414.40
Maruti Suzuki 13,102.00 13,172.00 -70.00 -0.53 214303 2,807,797,906.00
Down
13,102.00
Up
12,016.00 
17,370.00
Sun Pharma.Inds. 1,839.90 1,845.70 -5.80 -0.31 1269415 2,335,596,658.50
Down
1,839.90
Up
1,548.00 
1,885.80
Bajaj Finserv 1,739.60 1,744.80 -5.20 -0.30 459250 798,911,300.00
Down
1,739.60
Up
1,597.00 
2,195.00
Coal India 462.00 463.05 -1.05 -0.23 8766157 4,049,964,534.00
Down
462.00
Up
368.65 
491.25
Bajaj Finance 902.45 904.20 -1.75 -0.19 4538008 4,095,325,319.60
Down
902.45
Up
787.90 
1,102.50
HCL Technologies 1,144.50 1,145.80 -1.30 -0.11 1745182 1,997,360,799.00
Down
1,144.50
Up
1,137.10 
1,780.10
Eternal 239.80 239.98 -0.18 -0.08 21926934 5,258,078,773.20
Down
239.80
Up
212.60 
368.45
SBI 974.50 974.60 -0.10 -0.01 13790371 13,438,716,539.50
Down
974.50
Up
779.10 
1,234.70
    
News
Hot Pursuit
Cipla Q4 profit declines 55% YoY
May 13
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd drops for fifth straight ses..
May 13
Read More
Hot Pursuit
Tata Consultancy Services Ltd down for fifth straight s..
May 13
Read More
Hot Pursuit
Bajaj Finserv Ltd drops for fifth straight session
May 13
Read More
Hot Pursuit
Bajaj Finance Ltd down for fifth straight session
May 13
Read More
Hot Pursuit
Tata Power Company Ltd down for fifth straight session
May 13
Read More
Hot Pursuit
K.P.R. Mill posts PAT of Rs 227 crore in Q4
May 13
Read More
Hot Pursuit
Tata Power drops after Q4 PAT slides 4% YoY to Rs 996 cr
May 13
Read More
Hot Pursuit
Huhtamaki India clocks PAT of Rs 25.6 crore in Q4
May 13
Read More
Hot Pursuit
Ajanta Pharma Ltd spurts 1.08%, rises for third straigh..
May 13
Read More
Hot Pursuit
Biocon Ltd spurts 3.7%, gains for third straight session
May 13
Read More
Hot Pursuit
Vedanta Ltd rises for third straight session
May 13
Read More
Hot Pursuit
Oil India Ltd up for five straight sessions
May 13
Read More
Hot Pursuit
Siyaram Recycling Inds gains after bagging Rs 2-crore o..
May 13
Read More
Hot Pursuit
Texmaco rail jumps after Q4 PAT surges 45% YoY; bags Rs..
May 13
Read More