Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,842.65
  • -207.95 (-0.86)
  • SENSEX: 76,847.57
  • -702.68 (-0.91)
23,842.65
-207.95 (-0.86)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 7,050.00
Close. close (₹) 7,424.00
Change(₹) -374.00
Change(%) -5.04
Volume 1246861
Value 8,790,370,050.00
Company
Maruti Suzuki
LTP (₹) 13,076.00
Close. close (₹) 13,709.00
Change(₹) -633.00
Change(%) -4.62
Volume 1347910
Value 17,625,271,160.00
Company
Interglobe Aviat
LTP (₹) 4,427.20
Close. close (₹) 4,554.20
Change(₹) -127.00
Change(%) -2.79
Volume 1662563
Value 7,360,498,913.60
Company
Bajaj Finance
LTP (₹) 898.95
Close. close (₹) 924.55
Change(₹) -25.60
Change(%) -2.77
Volume 10723313
Value 9,639,722,221.35
Company
Reliance Industries
LTP (₹) 1,315.10
Close. close (₹) 1,350.20
Change(₹) -35.10
Change(%) -2.60
Volume 28753269
Value 37,813,424,061.90
Company
Shriram Finance
LTP (₹) 1,004.10
Close. close (₹) 1,027.55
Change(₹) -23.45
Change(%) -2.28
Volume 8242484
Value 8,276,278,184.40
Company
Jio Financial
LTP (₹) 237.68
Close. close (₹) 243.20
Change(₹) -5.52
Change(%) -2.27
Volume 15386126
Value 3,656,974,427.68
Company
TCS
LTP (₹) 2,472.60
Close. close (₹) 2,524.30
Change(₹) -51.70
Change(%) -2.05
Volume 3739587
Value 9,246,502,816.20
Company
HDFC Bank
LTP (₹) 794.70
Close. close (₹) 810.30
Change(₹) -15.60
Change(%) -1.93
Volume 47549328
Value 37,787,450,961.60
Company
Nestle India
LTP (₹) 1,226.10
Close. close (₹) 1,249.30
Change(₹) -23.20
Change(%) -1.86
Volume 1346881
Value 1,651,410,794.10
Company
ITC
LTP (₹) 298.65
Close. close (₹) 304.25
Change(₹) -5.60
Change(%) -1.84
Volume 16522014
Value 4,934,299,481.10
Company
Eternal
LTP (₹) 236.22
Close. close (₹) 240.23
Change(₹) -4.01
Change(%) -1.67
Volume 44343479
Value 10,474,816,609.38
Company
HCL Technologies
LTP (₹) 1,429.40
Close. close (₹) 1,451.20
Change(₹) -21.80
Change(%) -1.50
Volume 2252652
Value 3,219,940,768.80
Company
Cipla
LTP (₹) 1,211.10
Close. close (₹) 1,229.50
Change(₹) -18.40
Change(%) -1.50
Volume 1611654
Value 1,951,874,159.40
Company
Titan Company
LTP (₹) 4,439.30
Close. close (₹) 4,505.00
Change(₹) -65.70
Change(%) -1.46
Volume 850456
Value 3,775,429,320.80
Company
Hindalco Inds.
LTP (₹) 978.25
Close. close (₹) 992.10
Change(₹) -13.85
Change(%) -1.40
Volume 4754347
Value 4,650,939,952.75
Company
Hind. Unilever
LTP (₹) 2,127.20
Close. close (₹) 2,155.30
Change(₹) -28.10
Change(%) -1.30
Volume 1994541
Value 4,242,787,615.20
Company
M & M
LTP (₹) 3,220.20
Close. close (₹) 3,259.80
Change(₹) -39.60
Change(%) -1.21
Volume 3183080
Value 10,250,154,216.00
Company
Infosys
LTP (₹) 1,276.80
Close. close (₹) 1,292.50
Change(₹) -15.70
Change(%) -1.21
Volume 10366082
Value 13,235,413,497.60
Company
Bajaj Finserv
LTP (₹) 1,788.30
Close. close (₹) 1,809.20
Change(₹) -20.90
Change(%) -1.16
Volume 1243242
Value 2,223,289,668.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 7,050.00 7,424.00 -374.00 -5.04 1246861 8,790,370,050.00
Down
7,050.00
Up
5,219.50 
8,230.00
Maruti Suzuki 13,076.00 13,709.00 -633.00 -4.62 1347910 17,625,271,160.00
Down
13,076.00
Up
11,289.00 
17,370.00
Interglobe Aviat 4,427.20 4,554.20 -127.00 -2.79 1662563 7,360,498,913.60
Down
4,427.20
Up
3,895.20 
6,232.50
Bajaj Finance 898.95 924.55 -25.60 -2.77 10723313 9,639,722,221.35
Down
898.95
Up
787.90 
1,102.50
Reliance Industries 1,315.10 1,350.20 -35.10 -2.60 28753269 37,813,424,061.90
Down
1,315.10
Up
1,227.60 
1,611.80
Shriram Finance 1,004.10 1,027.55 -23.45 -2.28 8242484 8,276,278,184.40
Down
1,004.10
Up
566.50 
1,108.00
Jio Financial 237.68 243.20 -5.52 -2.27 15386126 3,656,974,427.68
Down
237.68
Up
223.30 
338.60
TCS 2,472.60 2,524.30 -51.70 -2.05 3739587 9,246,502,816.20
Down
2,472.60
Up
2,346.20 
3,630.50
HDFC Bank 794.70 810.30 -15.60 -1.93 47549328 37,787,450,961.60
Down
794.70
Up
726.65 
1,020.50
Nestle India 1,226.10 1,249.30 -23.20 -1.86 1346881 1,651,410,794.10
Down
1,226.10
Up
1,084.70 
1,340.40
ITC 298.65 304.25 -5.60 -1.84 16522014 4,934,299,481.10
Down
298.65
Up
287.00 
444.20
Eternal 236.22 240.23 -4.01 -1.67 44343479 10,474,816,609.38
Down
236.22
Up
212.60 
368.45
HCL Technologies 1,429.40 1,451.20 -21.80 -1.50 2252652 3,219,940,768.80
Down
1,429.40
Up
1,297.70 
1,780.10
Cipla 1,211.10 1,229.50 -18.40 -1.50 1611654 1,951,874,159.40
Down
1,211.10
Up
1,165.70 
1,673.00
Titan Company 4,439.30 4,505.00 -65.70 -1.46 850456 3,775,429,320.80
Down
4,439.30
Up
3,211.20 
4,523.90
Hindalco Inds. 978.25 992.10 -13.85 -1.40 4754347 4,650,939,952.75
Down
978.25
Up
602.00 
1,029.80
Hind. Unilever 2,127.20 2,155.30 -28.10 -1.30 1994541 4,242,787,615.20
Down
2,127.20
Up
2,022.50 
2,705.09
M & M 3,220.20 3,259.80 -39.60 -1.21 3183080 10,250,154,216.00
Down
3,220.20
Up
2,602.40 
3,839.90
Infosys 1,276.80 1,292.50 -15.70 -1.21 10366082 13,235,413,497.60
Down
1,276.80
Up
1,215.10 
1,728.00
Bajaj Finserv 1,788.30 1,809.20 -20.90 -1.16 1243242 2,223,289,668.60
Down
1,788.30
Up
1,597.00 
2,195.00
    
News
Hot Pursuit
Gail (India) to set up 600 MW solar project in Uttar Pr..
Apr 14
Read More
Hot Pursuit
Bluspring Enterprises acquires in-flight catering servi..
Apr 14
Read More
Hot Pursuit
Eimco Elecon Q4 PAT slides 57% YoY to Rs 6 cr
Apr 14
Read More
Hot Pursuit
Monarch Surveyors bags Rs 130-cr Northern Railway contr..
Apr 14
Read More
Hot Pursuit
RailTel Corp bags Rs 44-cr order from Uttar Pradesh Pol..
Apr 14
Read More
Hot Pursuit
Aditya Birla Real Estate's township in North Bengaluru ..
Apr 14
Read More
Hot Pursuit
Hindustan Zinc emerges as top bidder for Rajasthan mine..
Apr 14
Read More
Hot Pursuit
LIC’s board OKs 1:1 bonus issue
Apr 14
Read More
Hot Pursuit
Lemon Tree Hotels reports record expansion in FY26 with..
Apr 14
Read More
Hot Pursuit
DCX Systems bags orders worth Rs 32-cr
Apr 14
Read More
Hot Pursuit
ICICI Prudential AMC Q4 PAT climbs 10% YoY to Rs 763 cr
Apr 14
Read More
Hot Pursuit
Just Dial reports 37% drop in Q4 PAT
Apr 14
Read More
Hot Pursuit
ArisInfra Solutions signs Rs 800-cr MoU with Capacit’e ..
Apr 14
Read More
Hot Pursuit
Swaraj Engines Q4 PAT jumps 20% YoY to Rs 55 cr; declar..
Apr 14
Read More
Hot Pursuit
HG Infra bags Rs 519-cr order from Mirzapur Thermal Ene..
Apr 14
Read More