Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,986.00
  • -46.20 (-0.18)
  • SENSEX: 85,106.81
  • -31.46 (-0.04)
25,986.00
-46.20 (-0.18)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,086.00
Close. close (₹) 1,117.50
Change(₹) -31.50
Change(%) -2.82
Volume 3801039
Value 4,12,79,28,354.00
Company
Adani Enterp.
LTP (₹) 2,189.80
Close. close (₹) 2,239.60
Change(₹) -49.80
Change(%) -2.22
Volume 1643852
Value 3,59,97,07,109.60
Company
Bharat Electron
LTP (₹) 403.95
Close. close (₹) 413.05
Change(₹) -9.10
Change(%) -2.20
Volume 12294040
Value 4,96,61,77,458.00
Company
Tata Consumer
LTP (₹) 1,140.00
Close. close (₹) 1,162.20
Change(₹) -22.20
Change(%) -1.91
Volume 716554
Value 81,68,71,560.00
Company
Shriram Finance
LTP (₹) 828.10
Close. close (₹) 843.40
Change(₹) -15.30
Change(%) -1.81
Volume 9931005
Value 8,22,38,65,240.50
Company
M & M
LTP (₹) 3,649.40
Close. close (₹) 3,716.50
Change(₹) -67.10
Change(%) -1.81
Volume 2002476
Value 7,30,78,35,914.40
Company
Interglobe Aviat
LTP (₹) 5,595.50
Close. close (₹) 5,697.50
Change(₹) -102.00
Change(%) -1.79
Volume 1062464
Value 5,94,50,17,312.00
Company
Titan Company
LTP (₹) 3,817.80
Close. close (₹) 3,885.80
Change(₹) -68.00
Change(%) -1.75
Volume 770638
Value 2,94,21,41,756.40
Company
NTPC
LTP (₹) 322.95
Close. close (₹) 328.60
Change(₹) -5.65
Change(%) -1.72
Volume 8546132
Value 2,75,99,73,329.40
Company
SBI
LTP (₹) 951.05
Close. close (₹) 967.30
Change(₹) -16.25
Change(%) -1.68
Volume 14051968
Value 13,36,41,24,166.40
Company
JSW Steel
LTP (₹) 1,143.60
Close. close (₹) 1,162.00
Change(₹) -18.40
Change(%) -1.58
Volume 6026786
Value 6,89,22,32,469.60
Company
O N G C
LTP (₹) 240.02
Close. close (₹) 243.54
Change(₹) -3.52
Change(%) -1.45
Volume 11829802
Value 2,83,93,89,076.04
Company
Tata Motors PVeh
LTP (₹) 356.85
Close. close (₹) 361.75
Change(₹) -4.90
Change(%) -1.35
Volume 9504331
Value 3,39,16,20,517.35
Company
Nestle India
LTP (₹) 1,241.90
Close. close (₹) 1,258.90
Change(₹) -17.00
Change(%) -1.35
Volume 642993
Value 79,85,33,006.70
Company
Adani Ports
LTP (₹) 1,497.70
Close. close (₹) 1,518.10
Change(₹) -20.40
Change(%) -1.34
Volume 1958074
Value 2,93,26,07,429.80
Company
Jio Financial
LTP (₹) 301.00
Close. close (₹) 304.85
Change(₹) -3.85
Change(%) -1.26
Volume 8408528
Value 2,53,09,66,928.00
Company
Hind. Unilever
LTP (₹) 2,448.00
Close. close (₹) 2,477.80
Change(₹) -29.80
Change(%) -1.20
Volume 3535932
Value 8,65,59,61,536.00
Company
Larsen & Toubro
LTP (₹) 3,988.00
Close. close (₹) 4,030.50
Change(₹) -42.50
Change(%) -1.05
Volume 1123990
Value 4,48,24,72,120.00
Company
Coal India
LTP (₹) 375.25
Close. close (₹) 378.95
Change(₹) -3.70
Change(%) -0.98
Volume 4650434
Value 1,74,50,75,358.50
Company
Maruti Suzuki
LTP (₹) 16,082.00
Close. close (₹) 16,239.00
Change(₹) -157.00
Change(%) -0.97
Volume 264397
Value 4,25,20,32,554.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,086.00 1,117.50 -31.50 -2.82 3801039 4,12,79,28,354.00
Down
1,086.00
Up
940.05 
1,314.30
Adani Enterp. 2,189.80 2,239.60 -49.80 -2.22 1643852 3,59,97,07,109.60
Down
2,189.80
Up
1,964.72 
2,612.78
Bharat Electron 403.95 413.05 -9.10 -2.20 12294040 4,96,61,77,458.00
Down
403.95
Up
240.25 
436.00
Tata Consumer 1,140.00 1,162.20 -22.20 -1.91 716554 81,68,71,560.00
Down
1,140.00
Up
882.90 
1,202.80
Shriram Finance 828.10 843.40 -15.30 -1.81 9931005 8,22,38,65,240.50
Down
828.10
Up
493.35 
872.00
M & M 3,649.40 3,716.50 -67.10 -1.81 2002476 7,30,78,35,914.40
Down
3,649.40
Up
2,425.00 
3,795.00
Interglobe Aviat 5,595.50 5,697.50 -102.00 -1.79 1062464 5,94,50,17,312.00
Down
5,595.50
Up
3,945.00 
6,232.50
Titan Company 3,817.80 3,885.80 -68.00 -1.75 770638 2,94,21,41,756.40
Down
3,817.80
Up
2,925.00 
3,956.00
NTPC 322.95 328.60 -5.65 -1.72 8546132 2,75,99,73,329.40
Down
322.95
Up
292.80 
375.15
SBI 951.05 967.30 -16.25 -1.68 14051968 13,36,41,24,166.40
Down
951.05
Up
680.00 
999.00
JSW Steel 1,143.60 1,162.00 -18.40 -1.58 6026786 6,89,22,32,469.60
Down
1,143.60
Up
880.00 
1,223.90
O N G C 240.02 243.54 -3.52 -1.45 11829802 2,83,93,89,076.04
Down
240.02
Up
205.00 
273.50
Tata Motors PVeh 356.85 361.75 -4.90 -1.35 9504331 3,39,16,20,517.35
Down
356.85
Up
324.33 
496.62
Nestle India 1,241.90 1,258.90 -17.00 -1.35 642993 79,85,33,006.70
Down
1,241.90
Up
1,055.00 
1,311.60
Adani Ports 1,497.70 1,518.10 -20.40 -1.34 1958074 2,93,26,07,429.80
Down
1,497.70
Up
1,010.75 
1,549.00
Jio Financial 301.00 304.85 -3.85 -1.26 8408528 2,53,09,66,928.00
Down
301.00
Up
198.65 
347.35
Hind. Unilever 2,448.00 2,477.80 -29.80 -1.20 3535932 8,65,59,61,536.00
Down
2,448.00
Up
2,136.00 
2,750.00
Larsen & Toubro 3,988.00 4,030.50 -42.50 -1.05 1123990 4,48,24,72,120.00
Down
3,988.00
Up
2,965.30 
4,140.00
Coal India 375.25 378.95 -3.70 -0.98 4650434 1,74,50,75,358.50
Down
375.25
Up
349.25 
425.90
Maruti Suzuki 16,082.00 16,239.00 -157.00 -0.97 264397 4,25,20,32,554.00
Down
16,082.00
Up
10,725.00 
16,660.00
  Â  
News
Hot Pursuit
Zim Laboratories gets CDSCO nod for Naproxen–Esomeprazo..
Dec 03
Read More
Hot Pursuit
Knowledge Marine & Engg secures Rs 11-cr order from New..
Dec 03
Read More
Hot Pursuit
Indian Bank leads losers in 'A' group
Dec 03
Read More
Hot Pursuit
Gujarat Pipavav gains after inking MoU with NYK India
Dec 03
Read More
Hot Pursuit
Patel Retail Ltd leads losers in 'B' group
Dec 03
Read More
Hot Pursuit
Volumes soar at DOMS Industries Ltd counter
Dec 03
Read More
Hot Pursuit
Desco Infratech secures Rs 11-cr orders from Avantika G..
Dec 03
Read More
Hot Pursuit
MOIL clocks manganese ore production of 1.65 LMT in Nov..
Dec 03
Read More
Hot Pursuit
Bank of Maharashtra drops for fifth straight session
Dec 03
Read More
Hot Pursuit
Divis Laboratories Ltd eases for fifth straight session
Dec 03
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd down for fifth straight sess..
Dec 03
Read More
Hot Pursuit
Tata Consumer Products Ltd eases for fifth straight ses..
Dec 03
Read More
Hot Pursuit
Nestle India Ltd down for fifth straight session
Dec 03
Read More
Hot Pursuit
GAIL (India) Ltd drops for fifth straight session
Dec 03
Read More
Hot Pursuit
Suzlon Energy Ltd slips for fifth straight session
Dec 03
Read More