Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 25,299.35
+44.30 (0.18 )

SENSEX: 81,911.01
+31.61 (0.04 )

25,299.35

+44.30 (0.18 )

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
O N G C
LTP (₹)	224.50
Close. close (₹)	234.80
Change(₹)	-10.30
Change(%)	-4.39
Volume	24520547
Value	5,504,862,801.50
Company
Hind. Unilever
LTP (₹)	1,974.00
Close. close (₹)	2,022.40
Change(₹)	-48.40
Change(%)	-2.39
Volume	1804468
Value	3,562,019,832.00
Company
Nestle India
LTP (₹)	1,260.90
Close. close (₹)	1,288.00
Change(₹)	-27.10
Change(%)	-2.10
Volume	1220161
Value	1,538,501,004.90
Company
M & M
LTP (₹)	3,399.00
Close. close (₹)	3,465.00
Change(₹)	-66.00
Change(%)	-1.90
Volume	2624113
Value	8,919,360,087.00
Company
Power Grid Corpn
LTP (₹)	259.45
Close. close (₹)	263.75
Change(₹)	-4.30
Change(%)	-1.63
Volume	7725280
Value	2,004,323,896.00
Company
Trent
LTP (₹)	3,180.00
Close. close (₹)	3,222.70
Change(₹)	-42.70
Change(%)	-1.32
Volume	611416
Value	1,944,302,880.00
Company
Grasim Inds
LTP (₹)	3,114.90
Close. close (₹)	3,156.70
Change(₹)	-41.80
Change(%)	-1.32
Volume	972714
Value	3,029,906,838.60
Company
Larsen & Toubro
LTP (₹)	4,159.20
Close. close (₹)	4,212.00
Change(₹)	-52.80
Change(%)	-1.25
Volume	2448016
Value	10,181,788,147.20
Company
NTPC
LTP (₹)	323.00
Close. close (₹)	327.00
Change(₹)	-4.00
Change(%)	-1.22
Volume	5199998
Value	1,679,599,354.00
Company
Maruti Suzuki
LTP (₹)	13,024.00
Close. close (₹)	13,185.00
Change(₹)	-161.00
Change(%)	-1.22
Volume	720496
Value	9,383,739,904.00
Company
TCS
LTP (₹)	2,442.40
Close. close (₹)	2,472.10
Change(₹)	-29.70
Change(%)	-1.20
Volume	2138619
Value	5,223,363,045.60
Company
Apollo Hospitals
LTP (₹)	8,515.00
Close. close (₹)	8,604.00
Change(₹)	-89.00
Change(%)	-1.03
Volume	347669
Value	2,960,401,535.00
Company
HCL Technologies
LTP (₹)	1,380.80
Close. close (₹)	1,395.00
Change(₹)	-14.20
Change(%)	-1.02
Volume	1830276
Value	2,527,245,100.80
Company
Titan Company
LTP (₹)	4,921.90
Close. close (₹)	4,970.00
Change(₹)	-48.10
Change(%)	-0.97
Volume	732932
Value	3,607,418,010.80
Company
Sun Pharma.Inds.
LTP (₹)	1,885.00
Close. close (₹)	1,902.30
Change(₹)	-17.30
Change(%)	-0.91
Volume	2464003
Value	4,644,645,655.00
Company
Bajaj Auto
LTP (₹)	10,945.00
Close. close (₹)	11,040.00
Change(₹)	-95.00
Change(%)	-0.86
Volume	356938
Value	3,906,686,410.00
Company
Cipla
LTP (₹)	1,408.30
Close. close (₹)	1,419.90
Change(₹)	-11.60
Change(%)	-0.82
Volume	1683740
Value	2,371,211,042.00
Company
Tech Mahindra
LTP (₹)	1,774.00
Close. close (₹)	1,788.50
Change(₹)	-14.50
Change(%)	-0.81
Volume	2159991
Value	3,831,824,034.00
Company
Tata Consumer
LTP (₹)	1,085.30
Close. close (₹)	1,093.00
Change(₹)	-7.70
Change(%)	-0.70
Volume	750118
Value	814,103,065.40
Company
Tata Steel
LTP (₹)	188.00
Close. close (₹)	189.28
Change(₹)	-1.28
Change(%)	-0.68
Volume	21108363
Value	3,968,372,244.00

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
O N G C	224.50	234.80	-10.30	-4.39	24520547	5,504,862,801.50	224.50 218.53 307.50
Hind. Unilever	1,974.00	2,022.40	-48.40	-2.39	1804468	3,562,019,832.00	1,974.00 1,758.20 2,479.60
Nestle India	1,260.90	1,288.00	-27.10	-2.10	1220161	1,538,501,004.90	1,260.90 1,147.40 1,553.00
M & M	3,399.00	3,465.00	-66.00	-1.90	2624113	8,919,360,087.00	3,399.00 2,744.30 3,839.90
Power Grid Corpn	259.45	263.75	-4.30	-1.63	7725280	2,004,323,896.00	259.45 242.30 324.95
Trent	3,180.00	3,222.70	-42.70	-1.32	611416	1,944,302,880.00	3,180.00 2,183.68 3,399.70
Grasim Inds	3,114.90	3,156.70	-41.80	-1.32	972714	3,029,906,838.60	3,114.90 2,502.50 3,411.10
Larsen & Toubro	4,159.20	4,212.00	-52.80	-1.25	2448016	10,181,788,147.20	4,159.20 3,288.10 4,440.00
NTPC	323.00	327.00	-4.00	-1.22	5199998	1,679,599,354.00	323.00 292.05 414.40
Maruti Suzuki	13,024.00	13,185.00	-161.00	-1.22	720496	9,383,739,904.00	13,024.00 10,985.00 17,370.00
TCS	2,442.40	2,472.10	-29.70	-1.20	2138619	5,223,363,045.60	2,442.40 1,976.80 3,350.00
Apollo Hospitals	8,515.00	8,604.00	-89.00	-1.03	347669	2,960,401,535.00	8,515.00 6,696.50 9,070.50
HCL Technologies	1,380.80	1,395.00	-14.20	-1.02	1830276	2,527,245,100.80	1,380.80 1,030.00 1,780.10
Titan Company	4,921.90	4,970.00	-48.10	-0.97	732932	3,607,418,010.80	4,921.90 3,751.00 5,186.70
Sun Pharma.Inds.	1,885.00	1,902.30	-17.30	-0.91	2464003	4,644,645,655.00	1,885.00 1,583.70 2,046.90
Bajaj Auto	10,945.00	11,040.00	-95.00	-0.86	356938	3,906,686,410.00	10,945.00 8,624.00 12,470.00
Cipla	1,408.30	1,419.90	-11.60	-0.82	1683740	2,371,211,042.00	1,408.30 1,165.70 1,539.70
Tech Mahindra	1,774.00	1,788.50	-14.50	-0.81	2159991	3,831,824,034.00	1,774.00 1,304.10 1,860.00
Tata Consumer	1,085.30	1,093.00	-7.70	-0.70	750118	814,103,065.40	1,085.30 916.00 1,282.70
Tata Steel	188.00	189.28	-1.28	-0.68	21108363	3,968,372,244.00	188.00 160.06 224.40

News

Hot Pursuit

Godrej Industries soars on Rs 2,500 crore Temasek inves..

Nov 12

Hot Pursuit

Page Industries Ltd leads losers in 'A' group

Nov 12

Hot Pursuit

Frontier Springs rises as Q2 PAT increases 36% YoY

Nov 12

Hot Pursuit

North Eastern Carrying Corporation Ltd leads losers in ..

Nov 12

Hot Pursuit

Kovai Medical Center surges as Q2 PAT rises 31% YoY

Nov 12

Hot Pursuit

Volumes spurt at Avanti Feeds Ltd counter

Nov 12

Hot Pursuit

Coforge Ltd slips for fifth straight session

Nov 12

Hot Pursuit

Eicher Motors Ltd eases for fifth straight session

Nov 12

Hot Pursuit

Hero MotoCorp Ltd down for fifth straight session

Nov 12

Hot Pursuit

Shriram Finance Ltd spurts 3.63%, gains for third strai..

Nov 12

Hot Pursuit

HDFC Life Insurance Company Ltd gains for third consecu..

Nov 12

Hot Pursuit

Petronet LNG Ltd rises for third straight session

Nov 12

Hot Pursuit

Uno Minda Ltd gains for third straight session

Nov 12

Hot Pursuit

State Bank of India spurts 1.72%, up for third straight..

Nov 12

Hot Pursuit

Punjab National Bank up for third straight session

Nov 12

FundsGenie for Mutual Funds

Top Loser