Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,704.40
  • +104.40 (0.46 )
  • SENSEX: 73,477.37
  • +353.54 (0.48 )
22,704.40
+104.40 (0.46 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 825.80
Close. close (₹) 865.00
Change(₹) -39.20
Change(%) -4.53
Volume 10107530
Value 8,346,798,274.00
Company
Tata Consumer
LTP (₹) 929.70
Close. close (₹) 963.90
Change(₹) -34.20
Change(%) -3.55
Volume 1743788
Value 1,621,199,703.60
Company
HDFC Life Insur.
LTP (₹) 516.80
Close. close (₹) 523.75
Change(₹) -6.95
Change(%) -1.33
Volume 865775
Value 447,432,520.00
Company
Bajaj Finance
LTP (₹) 920.80
Close. close (₹) 928.95
Change(₹) -8.15
Change(%) -0.88
Volume 2770385
Value 2,550,970,508.00
Company
HDFC Bank
LTP (₹) 687.45
Close. close (₹) 692.80
Change(₹) -5.35
Change(%) -0.77
Volume 18517430
Value 12,729,807,253.50
Company
Nestle India
LTP (₹) 1,166.10
Close. close (₹) 1,175.00
Change(₹) -8.90
Change(%) -0.76
Volume 808910
Value 943,269,951.00
Company
Tech Mahindra
LTP (₹) 1,778.00
Close. close (₹) 1,790.00
Change(₹) -12.00
Change(%) -0.67
Volume 2905615
Value 5,166,183,470.00
Company
Hind. Unilever
LTP (₹) 1,807.80
Close. close (₹) 1,814.70
Change(₹) -6.90
Change(%) -0.38
Volume 523544
Value 946,462,843.20
Company
Power Grid Corpn
LTP (₹) 246.60
Close. close (₹) 247.40
Change(₹) -0.80
Change(%) -0.32
Volume 6188306
Value 1,526,036,259.60
Company
SBI Life Insuran
LTP (₹) 1,635.00
Close. close (₹) 1,640.00
Change(₹) -5.00
Change(%) -0.30
Volume 587229
Value 960,119,415.00
Company
Asian Paints
LTP (₹) 2,301.20
Close. close (₹) 2,307.00
Change(₹) -5.80
Change(%) -0.25
Volume 665615
Value 1,531,713,238.00
Company
Bajaj Auto
LTP (₹) 10,051.00
Close. close (₹) 10,072.00
Change(₹) -21.00
Change(%) -0.21
Volume 122991
Value 1,236,182,541.00
Company
Tata Motors PVeh
LTP (₹) 264.35
Close. close (₹) 264.60
Change(₹) -0.25
Change(%) -0.09
Volume 5849679
Value 1,546,362,643.65
Company
HCL Technologies
LTP (₹) 1,421.20
Close. close (₹) 1,422.20
Change(₹) -1.00
Change(%) -0.07
Volume 2317254
Value 3,293,281,384.80
Company
Infosys
LTP (₹) 1,153.00
Close. close (₹) 1,153.80
Change(₹) -0.80
Change(%) -0.07
Volume 21707728
Value 25,029,010,384.00
Company
M & M
LTP (₹) 2,859.70
Close. close (₹) 2,861.20
Change(₹) -1.50
Change(%) -0.05
Volume 1274672
Value 3,645,179,518.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 825.80 865.00 -39.20 -4.53 10107530 8,346,798,274.00
Down
825.80
Up
695.25 
1,153.70
Tata Consumer 929.70 963.90 -34.20 -3.55 1743788 1,621,199,703.60
Down
929.70
Up
916.00 
1,282.70
HDFC Life Insur. 516.80 523.75 -6.95 -1.33 865775 447,432,520.00
Down
516.80
Up
508.70 
788.50
Bajaj Finance 920.80 928.95 -8.15 -0.88 2770385 2,550,970,508.00
Down
920.80
Up
787.90 
1,176.40
HDFC Bank 687.45 692.80 -5.35 -0.77 18517430 12,729,807,253.50
Down
687.45
Up
681.90 
1,020.50
Nestle India 1,166.10 1,175.00 -8.90 -0.76 808910 943,269,951.00
Down
1,166.10
Up
1,156.20 
1,553.00
Tech Mahindra 1,778.00 1,790.00 -12.00 -0.67 2905615 5,166,183,470.00
Down
1,778.00
Up
1,304.10 
1,854.00
Hind. Unilever 1,807.80 1,814.70 -6.90 -0.38 523544 946,462,843.20
Down
1,807.80
Up
1,781.10 
2,623.64
Power Grid Corpn 246.60 247.40 -0.80 -0.32 6188306 1,526,036,259.60
Down
246.60
Up
242.30 
324.95
SBI Life Insuran 1,635.00 1,640.00 -5.00 -0.30 587229 960,119,415.00
Down
1,635.00
Up
1,607.70 
2,132.00
Asian Paints 2,301.20 2,307.00 -5.80 -0.25 665615 1,531,713,238.00
Down
2,301.20
Up
2,115.00 
2,985.70
Bajaj Auto 10,051.00 10,072.00 -21.00 -0.21 122991 1,236,182,541.00
Down
10,051.00
Up
8,605.00 
12,470.00
Tata Motors PVeh 264.35 264.60 -0.25 -0.09 5849679 1,546,362,643.65
Down
264.35
Up
259.35 
419.00
HCL Technologies 1,421.20 1,422.20 -1.00 -0.07 2317254 3,293,281,384.80
Down
1,421.20
Up
1,030.00 
1,780.10
Infosys 1,153.00 1,153.80 -0.80 -0.07 21707728 25,029,010,384.00
Down
1,153.00
Up
980.40 
1,728.00
M & M 2,859.70 2,861.20 -1.50 -0.05 1274672 3,645,179,518.40
Down
2,859.70
Up
2,744.30 
3,839.90
  Â  
News
Hot Pursuit
Ramky Infra rises after bagging Rs 588.57-cr EPC contra..
Oct 26
Read More
Hot Pursuit
Lumax Auto Tech gains after Q2 PAT climbs 58% YoY to Rs..
Oct 26
Read More
Hot Pursuit
Jindal Stainless Ltd drops for fifth straight session
Oct 26
Read More
Hot Pursuit
Hindustan Zinc Ltd slips for fifth straight session
Oct 26
Read More
Hot Pursuit
NMDC Ltd eases for fifth straight session
Oct 26
Read More
Hot Pursuit
Patanjali Foods Ltd drops for fifth straight session
Oct 26
Read More
Hot Pursuit
Godfrey Phillips India Ltd slips for fifth straight ses..
Oct 26
Read More
Hot Pursuit
HDFC Life Insurance Company Ltd down for fifth straight..
Oct 26
Read More
Hot Pursuit
Suzlon Energy Ltd down for fifth straight session
Oct 26
Read More
Hot Pursuit
JSW Energy Ltd down for fifth straight session
Oct 26
Read More
Hot Pursuit
NTPC Ltd slips for fifth straight session
Oct 26
Read More
Hot Pursuit
Ashok Leyland Ltd slips for fifth straight session
Oct 26
Read More
Hot Pursuit
Mahindra & Mahindra Ltd down for fifth straight session
Oct 26
Read More
Hot Pursuit
HDFC Bank Ltd drops for fifth straight session
Oct 26
Read More
Hot Pursuit
Ajanta Pharma Ltd soars 1.94%
Oct 26
Read More