Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,240.25
  • +93.70 (0.36 )
  • SENSEX: 85,542.84
  • +354.24 (0.42 )
26,240.25
+93.70 (0.36 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ITC
LTP (₹) 351.95
Close. close (₹) 363.85
Change(₹) -11.90
Change(%) -3.27
Volume 66404758
Value 23,37,11,54,578.10
Company
Bajaj Auto
LTP (₹) 9,443.00
Close. close (₹) 9,558.00
Change(₹) -115.00
Change(%) -1.20
Volume 284175
Value 2,68,34,64,525.00
Company
Dr Reddy's Labs
LTP (₹) 1,242.60
Close. close (₹) 1,253.40
Change(₹) -10.80
Change(%) -0.86
Volume 802026
Value 99,65,97,507.60
Company
Titan Company
LTP (₹) 4,025.40
Close. close (₹) 4,049.30
Change(₹) -23.90
Change(%) -0.59
Volume 130537
Value 52,54,63,639.80
Company
Shriram Finance
LTP (₹) 1,014.50
Close. close (₹) 1,019.70
Change(₹) -5.20
Change(%) -0.51
Volume 1847604
Value 1,87,43,94,258.00
Company
UltraTech Cem.
LTP (₹) 11,855.00
Close. close (₹) 11,901.00
Change(₹) -46.00
Change(%) -0.39
Volume 23651
Value 28,03,82,605.00
Company
Tech Mahindra
LTP (₹) 1,603.80
Close. close (₹) 1,607.70
Change(₹) -3.90
Change(%) -0.24
Volume 102118
Value 16,37,76,848.40
Company
Apollo Hospitals
LTP (₹) 7,095.50
Close. close (₹) 7,111.50
Change(₹) -16.00
Change(%) -0.22
Volume 34562
Value 24,52,34,671.00
Company
Interglobe Aviat
LTP (₹) 5,101.00
Close. close (₹) 5,110.50
Change(₹) -9.50
Change(%) -0.19
Volume 103941
Value 53,02,03,041.00
Company
Eicher Motors
LTP (₹) 7,341.50
Close. close (₹) 7,348.00
Change(₹) -6.50
Change(%) -0.09
Volume 86324
Value 63,37,47,646.00
Company
HCL Technologies
LTP (₹) 1,634.20
Close. close (₹) 1,634.50
Change(₹) -0.30
Change(%) -0.02
Volume 300710
Value 49,14,20,282.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ITC 351.95 363.85 -11.90 -3.27 66404758 23,37,11,54,578.10
Down
351.95
Up
345.25 
471.50
Bajaj Auto 9,443.00 9,558.00 -115.00 -1.20 284175 2,68,34,64,525.00
Down
9,443.00
Up
7,089.35 
9,585.00
Dr Reddy's Labs 1,242.60 1,253.40 -10.80 -0.86 802026 99,65,97,507.60
Down
1,242.60
Up
1,020.00 
1,405.90
Titan Company 4,025.40 4,049.30 -23.90 -0.59 130537 52,54,63,639.80
Down
4,025.40
Up
2,925.00 
4,068.00
Shriram Finance 1,014.50 1,019.70 -5.20 -0.51 1847604 1,87,43,94,258.00
Down
1,014.50
Up
493.35 
1,025.60
UltraTech Cem. 11,855.00 11,901.00 -46.00 -0.39 23651 28,03,82,605.00
Down
11,855.00
Up
10,047.85 
13,097.00
Tech Mahindra 1,603.80 1,607.70 -3.90 -0.24 102118 16,37,76,848.40
Down
1,603.80
Up
1,209.40 
1,736.40
Apollo Hospitals 7,095.50 7,111.50 -16.00 -0.22 34562 24,52,34,671.00
Down
7,095.50
Up
6,001.00 
8,099.50
Interglobe Aviat 5,101.00 5,110.50 -9.50 -0.19 103941 53,02,03,041.00
Down
5,101.00
Up
3,945.00 
6,232.50
Eicher Motors 7,341.50 7,348.00 -6.50 -0.09 86324 63,37,47,646.00
Down
7,341.50
Up
4,646.00 
7,382.50
HCL Technologies 1,634.20 1,634.50 -0.30 -0.02 300710 49,14,20,282.00
Down
1,634.20
Up
1,302.75 
2,012.20
    
News
Hot Pursuit
Devyani International rises after board OKs merger prop..
Jan 02
Read More
Hot Pursuit
Bajaj Auto registers 14% YoY growth in Dec'25 auto sales
Jan 02
Read More
Hot Pursuit
Punjab & Sind Bank gains after advances grow 15% YoY in..
Jan 02
Read More
Hot Pursuit
South Indian Bank gains as Q3 gross advances grow 11% YoY
Jan 02
Read More
Hot Pursuit
Time Technoplast gains on PESO approval for high-pressu..
Jan 02
Read More
Hot Pursuit
Hyundai Motor sells 58,702 vehicles in Dec'25; exports ..
Jan 02
Read More
Hot Pursuit
Hero MotoCorp rises as dispatches jump 40% YoY to 456,4..
Jan 02
Read More
Hot Pursuit
TVS Motor rises after total monthly sales climb 50% YoY..
Jan 02
Read More
Hot Pursuit
ITC Ltd Falls 4.33%
Jan 02
Read More
Hot Pursuit
National Aluminium Company Ltd Surges 1.46%
Jan 02
Read More
Hot Pursuit
RailTel bags Rs 57-cr HMIS contract from Assam health a..
Jan 02
Read More
Hot Pursuit
Force Motors gains after total sales climb 50% YoY in D..
Jan 01
Read More
Hot Pursuit
Dev IT gains after bagging Rs 2-cr order
Jan 01
Read More
Hot Pursuit
Sattrix Information hits the roof on Hitachi work orders
Jan 01
Read More
Hot Pursuit
Tata Motors rallies after total CV sales jumps 25% YoY ..
Jan 01
Read More