Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,021.65
  • +197.55 (0.83 )
  • SENSEX: 76,991.22
  • +790.54 (1.04 )
24,021.65
+197.55 (0.83 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Auto
LTP (₹) 9,750.00
Close. close (₹) 10,025.00
Change(₹) -275.00
Change(%) -2.74
Volume 426013
Value 4,153,626,750.00
Company
NTPC
LTP (₹) 357.05
Close. close (₹) 364.60
Change(₹) -7.55
Change(%) -2.07
Volume 12770898
Value 4,559,849,130.90
Company
O N G C
LTP (₹) 240.00
Close. close (₹) 244.35
Change(₹) -4.35
Change(%) -1.78
Volume 10278033
Value 2,466,727,920.00
Company
Tata Steel
LTP (₹) 190.16
Close. close (₹) 193.56
Change(₹) -3.40
Change(%) -1.76
Volume 51305789
Value 9,756,308,836.24
Company
Bharat Electron
LTP (₹) 413.55
Close. close (₹) 420.00
Change(₹) -6.45
Change(%) -1.54
Volume 9620759
Value 3,978,664,884.45
Company
Maruti Suzuki
LTP (₹) 13,248.00
Close. close (₹) 13,451.00
Change(₹) -203.00
Change(%) -1.51
Volume 327495
Value 4,338,653,760.00
Company
Tata Motors PVeh
LTP (₹) 349.70
Close. close (₹) 354.55
Change(₹) -4.85
Change(%) -1.37
Volume 12569135
Value 4,395,426,509.50
Company
Bharti Airtel
LTP (₹) 1,877.30
Close. close (₹) 1,901.60
Change(₹) -24.30
Change(%) -1.28
Volume 8957457
Value 16,815,834,026.10
Company
SBI Life Insuran
LTP (₹) 1,767.70
Close. close (₹) 1,786.20
Change(₹) -18.50
Change(%) -1.04
Volume 1280774
Value 2,264,024,199.80
Company
Hindalco Inds.
LTP (₹) 976.60
Close. close (₹) 986.80
Change(₹) -10.20
Change(%) -1.03
Volume 5029316
Value 4,911,630,005.60
Company
Eternal
LTP (₹) 256.35
Close. close (₹) 258.95
Change(₹) -2.60
Change(%) -1.00
Volume 25071320
Value 6,427,032,882.00
Company
HDFC Life Insur.
LTP (₹) 591.75
Close. close (₹) 597.45
Change(₹) -5.70
Change(%) -0.95
Volume 2209081
Value 1,307,223,681.75
Company
JSW Steel
LTP (₹) 1,231.20
Close. close (₹) 1,242.20
Change(₹) -11.00
Change(%) -0.89
Volume 2339439
Value 2,880,317,296.80
Company
Nestle India
LTP (₹) 1,382.60
Close. close (₹) 1,392.20
Change(₹) -9.60
Change(%) -0.69
Volume 1469059
Value 2,031,120,973.40
Company
Coal India
LTP (₹) 441.75
Close. close (₹) 444.35
Change(₹) -2.60
Change(%) -0.59
Volume 4169224
Value 1,841,754,702.00
Company
Grasim Inds
LTP (₹) 3,127.90
Close. close (₹) 3,144.30
Change(₹) -16.40
Change(%) -0.52
Volume 706788
Value 2,210,762,185.20
Company
Tata Consumer
LTP (₹) 1,098.10
Close. close (₹) 1,103.80
Change(₹) -5.70
Change(%) -0.52
Volume 1405228
Value 1,543,080,866.80
Company
Power Grid Corpn
LTP (₹) 290.90
Close. close (₹) 291.95
Change(₹) -1.05
Change(%) -0.36
Volume 10221176
Value 2,973,340,098.40
Company
Hind. Unilever
LTP (₹) 2,157.80
Close. close (₹) 2,160.10
Change(₹) -2.30
Change(%) -0.11
Volume 942271
Value 2,033,232,363.80
Company
Eicher Motors
LTP (₹) 7,572.00
Close. close (₹) 7,578.00
Change(₹) -6.00
Change(%) -0.08
Volume 324328
Value 2,455,811,616.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Auto 9,750.00 10,025.00 -275.00 -2.74 426013 4,153,626,750.00
Down
9,750.00
Up
7,858.50 
10,834.00
NTPC 357.05 364.60 -7.55 -2.07 12770898 4,559,849,130.90
Down
357.05
Up
315.55 
414.40
O N G C 240.00 244.35 -4.35 -1.78 10278033 2,466,727,920.00
Down
240.00
Up
228.61 
307.50
Tata Steel 190.16 193.56 -3.40 -1.76 51305789 9,756,308,836.24
Down
190.16
Up
152.51 
224.40
Bharat Electron 413.55 420.00 -6.45 -1.54 9620759 3,978,664,884.45
Down
413.55
Up
361.20 
473.45
Maruti Suzuki 13,248.00 13,451.00 -203.00 -1.51 327495 4,338,653,760.00
Down
13,248.00
Up
12,201.00 
17,370.00
Tata Motors PVeh 349.70 354.55 -4.85 -1.37 12569135 4,395,426,509.50
Down
349.70
Up
294.30 
447.79
Bharti Airtel 1,877.30 1,901.60 -24.30 -1.28 8957457 16,815,834,026.10
Down
1,877.30
Up
1,740.50 
2,174.50
SBI Life Insuran 1,767.70 1,786.20 -18.50 -1.04 1280774 2,264,024,199.80
Down
1,767.70
Up
1,700.40 
2,132.00
Hindalco Inds. 976.60 986.80 -10.20 -1.03 5029316 4,911,630,005.60
Down
976.60
Up
657.50 
1,176.00
Eternal 256.35 258.95 -2.60 -1.00 25071320 6,427,032,882.00
Down
256.35
Up
212.60 
368.45
HDFC Life Insur. 591.75 597.45 -5.70 -0.95 2209081 1,307,223,681.75
Down
591.75
Up
543.00 
820.75
JSW Steel 1,231.20 1,242.20 -11.00 -0.89 2339439 2,880,317,296.80
Down
1,231.20
Up
1,001.30 
1,328.00
Nestle India 1,382.60 1,392.20 -9.60 -0.69 1469059 2,031,120,973.40
Down
1,382.60
Up
1,084.70 
1,498.10
Coal India 441.75 444.35 -2.60 -0.59 4169224 1,841,754,702.00
Down
441.75
Up
368.65 
491.25
Grasim Inds 3,127.90 3,144.30 -16.40 -0.52 706788 2,210,762,185.20
Down
3,127.90
Up
2,502.50 
3,200.00
Tata Consumer 1,098.10 1,103.80 -5.70 -0.52 1405228 1,543,080,866.80
Down
1,098.10
Up
1,007.20 
1,282.70
Power Grid Corpn 290.90 291.95 -1.05 -0.36 10221176 2,973,340,098.40
Down
290.90
Up
250.00 
324.95
Hind. Unilever 2,157.80 2,160.10 -2.30 -0.11 942271 2,033,232,363.80
Down
2,157.80
Up
2,022.50 
2,705.09
Eicher Motors 7,572.00 7,578.00 -6.00 -0.08 324328 2,455,811,616.00
Down
7,572.00
Up
5,353.00 
8,230.00
  Â  
News
Hot Pursuit
IRCTC CMD Sanjay Kumar Jain resigns
Jun 24
Read More
Hot Pursuit
Atmastco bags Rs 57-cr order from L&T MHI Power Boilers
Jun 24
Read More
Hot Pursuit
United Drilling Tools secures Rs 1.6 crore repeat expor..
Jun 24
Read More
Hot Pursuit
D P Wires rises after Amitabh Bachchan trims stake via ..
Jun 24
Read More
Hot Pursuit
Tata Motors edges higher after announcing plans to driv..
Jun 24
Read More
Hot Pursuit
Trent rallies after mgmt flags potential growth outlook..
Jun 24
Read More
Hot Pursuit
Triveni Turbine Ltd leads losers in 'A' group
Jun 24
Read More
Hot Pursuit
Rajdarshan Industries Ltd leads losers in 'B' group
Jun 24
Read More
Hot Pursuit
Bharat Dynamics secures Rs 1,348 crore orders from HAL
Jun 24
Read More
Hot Pursuit
Volumes soar at ZF Commercial Vehicle Control System In..
Jun 24
Read More
Hot Pursuit
Digilogic Systems bags Rs 2-cr defence PSU order
Jun 24
Read More
Hot Pursuit
Equitas SFB board approves proposal to raise fund amoun..
Jun 24
Read More
Hot Pursuit
Wipro Ltd slips for fifth straight session
Jun 24
Read More
Hot Pursuit
Coal India Ltd eases for fifth straight session
Jun 24
Read More
Hot Pursuit
Balkrishna Industries Deputy CFO Ravi Narayan Joshi res..
Jun 24
Read More