Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,834.95
  • -220.85 (-0.92)
  • SENSEX: 76,315.73
  • -628.55 (-0.82)
23,834.95
-220.85 (-0.92)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 7,610.50
Close. close (₹) 7,970.00
Change(₹) -359.50
Change(%) -4.51
Volume 394670
Value 3,003,636,035.00
Company
Bajaj Auto
LTP (₹) 11,973.00
Close. close (₹) 12,361.00
Change(₹) -388.00
Change(%) -3.14
Volume 118540
Value 1,419,279,420.00
Company
M & M
LTP (₹) 3,160.30
Close. close (₹) 3,259.00
Change(₹) -98.70
Change(%) -3.03
Volume 1019622
Value 3,222,311,406.60
Company
Shriram Finance
LTP (₹) 1,030.70
Close. close (₹) 1,059.10
Change(₹) -28.40
Change(%) -2.68
Volume 2051468
Value 2,114,448,067.60
Company
Interglobe Aviat
LTP (₹) 4,927.00
Close. close (₹) 5,052.00
Change(₹) -125.00
Change(%) -2.47
Volume 623878
Value 3,073,846,906.00
Company
Asian Paints
LTP (₹) 2,519.30
Close. close (₹) 2,575.50
Change(₹) -56.20
Change(%) -2.18
Volume 165037
Value 415,777,714.10
Company
Wipro
LTP (₹) 177.80
Close. close (₹) 181.70
Change(₹) -3.90
Change(%) -2.15
Volume 4478739
Value 796,319,794.20
Company
Eternal
LTP (₹) 321.35
Close. close (₹) 327.75
Change(₹) -6.40
Change(%) -1.95
Volume 6082949
Value 1,954,755,661.15
Company
Maruti Suzuki
LTP (₹) 12,709.00
Close. close (₹) 12,950.00
Change(₹) -241.00
Change(%) -1.86
Volume 177730
Value 2,258,770,570.00
Company
Grasim Inds
LTP (₹) 3,246.10
Close. close (₹) 3,305.00
Change(₹) -58.90
Change(%) -1.78
Volume 357592
Value 1,160,779,391.20
Company
Bajaj Finance
LTP (₹) 1,035.90
Close. close (₹) 1,053.90
Change(₹) -18.00
Change(%) -1.71
Volume 2586494
Value 2,679,349,134.60
Company
Nestle India
LTP (₹) 1,414.80
Close. close (₹) 1,438.20
Change(₹) -23.40
Change(%) -1.63
Volume 238881
Value 337,968,838.80
Company
Tech Mahindra
LTP (₹) 1,611.90
Close. close (₹) 1,638.00
Change(₹) -26.10
Change(%) -1.59
Volume 441040
Value 710,912,376.00
Company
UltraTech Cem.
LTP (₹) 11,221.00
Close. close (₹) 11,400.00
Change(₹) -179.00
Change(%) -1.57
Volume 51844
Value 581,741,524.00
Company
Bharat Electron
LTP (₹) 404.80
Close. close (₹) 411.20
Change(₹) -6.40
Change(%) -1.56
Volume 3331163
Value 1,348,454,782.40
Company
HCL Technologies
LTP (₹) 1,330.40
Close. close (₹) 1,351.40
Change(₹) -21.00
Change(%) -1.55
Volume 1459007
Value 1,941,062,912.80
Company
Tata Consumer
LTP (₹) 1,015.40
Close. close (₹) 1,030.50
Change(₹) -15.10
Change(%) -1.47
Volume 233674
Value 237,272,579.60
Company
Hind. Unilever
LTP (₹) 1,967.00
Close. close (₹) 1,994.80
Change(₹) -27.80
Change(%) -1.39
Volume 393230
Value 773,483,410.00
Company
Infosys
LTP (₹) 1,140.00
Close. close (₹) 1,156.00
Change(₹) -16.00
Change(%) -1.38
Volume 3965166
Value 4,520,289,240.00
Company
HDFC Bank
LTP (₹) 702.50
Close. close (₹) 711.90
Change(₹) -9.40
Change(%) -1.32
Volume 17626926
Value 12,382,915,515.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 7,610.50 7,970.00 -359.50 -4.51 394670 3,003,636,035.00
Down
7,610.50
Up
6,085.00 
8,230.00
Bajaj Auto 11,973.00 12,361.00 -388.00 -3.14 118540 1,419,279,420.00
Down
11,973.00
Up
8,491.50 
12,470.00
M & M 3,160.30 3,259.00 -98.70 -3.03 1019622 3,222,311,406.60
Down
3,160.30
Up
2,896.00 
3,839.90
Shriram Finance 1,030.70 1,059.10 -28.40 -2.68 2051468 2,114,448,067.60
Down
1,030.70
Up
578.60 
1,153.70
Interglobe Aviat 4,927.00 5,052.00 -125.00 -2.47 623878 3,073,846,906.00
Down
4,927.00
Up
3,895.20 
5,970.00
Asian Paints 2,519.30 2,575.50 -56.20 -2.18 165037 415,777,714.10
Down
2,519.30
Up
2,115.00 
2,985.70
Wipro 177.80 181.70 -3.90 -2.15 4478739 796,319,794.20
Down
177.80
Up
169.00 
273.10
Eternal 321.35 327.75 -6.40 -1.95 6082949 1,954,755,661.15
Down
321.35
Up
212.60 
368.45
Maruti Suzuki 12,709.00 12,950.00 -241.00 -1.86 177730 2,258,770,570.00
Down
12,709.00
Up
12,201.00 
17,370.00
Grasim Inds 3,246.10 3,305.00 -58.90 -1.78 357592 1,160,779,391.20
Down
3,246.10
Up
2,502.50 
3,411.10
Bajaj Finance 1,035.90 1,053.90 -18.00 -1.71 2586494 2,679,349,134.60
Down
1,035.90
Up
787.90 
1,176.40
Nestle India 1,414.80 1,438.20 -23.40 -1.63 238881 337,968,838.80
Down
1,414.80
Up
1,145.00 
1,553.00
Tech Mahindra 1,611.90 1,638.00 -26.10 -1.59 441040 710,912,376.00
Down
1,611.90
Up
1,304.10 
1,854.00
UltraTech Cem. 11,221.00 11,400.00 -179.00 -1.57 51844 581,741,524.00
Down
11,221.00
Up
10,325.00 
13,110.00
Bharat Electron 404.80 411.20 -6.40 -1.56 3331163 1,348,454,782.40
Down
404.80
Up
367.55 
473.45
HCL Technologies 1,330.40 1,351.40 -21.00 -1.55 1459007 1,941,062,912.80
Down
1,330.40
Up
1,030.00 
1,780.10
Tata Consumer 1,015.40 1,030.50 -15.10 -1.47 233674 237,272,579.60
Down
1,015.40
Up
1,007.20 
1,282.70
Hind. Unilever 1,967.00 1,994.80 -27.80 -1.39 393230 773,483,410.00
Down
1,967.00
Up
1,966.30 
2,705.09
Infosys 1,140.00 1,156.00 -16.00 -1.38 3965166 4,520,289,240.00
Down
1,140.00
Up
982.40 
1,728.00
HDFC Bank 702.50 711.90 -9.40 -1.32 17626926 12,382,915,515.00
Down
702.50
Up
698.50 
1,020.50
  Â  
News
Hot Pursuit
NSE SME Sumax Engineering makes a polished debut but st..
Sep 02
Read More
Hot Pursuit
Volumes soar at Havells India Ltd counter
Sep 02
Read More
Hot Pursuit
Annu Projects slips on debut
Sep 02
Read More
Hot Pursuit
EMS surges on Rs 218.65 crore Rajasthan sewerage project
Sep 02
Read More
Hot Pursuit
Adani Ports gains after recording 50 MMT handled cargo ..
Sep 02
Read More
Hot Pursuit
BEML bags order worth Rs 181 crore
Sep 02
Read More
Hot Pursuit
Coal India gains as August coal supplies rise 5.5%
Sep 02
Read More
Hot Pursuit
Godrej Properties Ltd Falls 2.55%, BSE Realty index Dro..
Sep 02
Read More
Hot Pursuit
Texmaco Rail bags Rs 24-cr order from Transport Corpora..
Sep 02
Read More
Hot Pursuit
Milky Mist Dairy Food hits the roof after stellar Q1 pe..
Sep 01
Read More
Hot Pursuit
Texmaco Rail rises after securing LOA for $135 million ..
Sep 01
Read More
Hot Pursuit
Happiest Minds Technologies Ltd leads losers in 'A' group
Sep 01
Read More
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Sep 01
Read More
Hot Pursuit
Volumes jump at Vardhman Textiles Ltd counter
Sep 01
Read More
Hot Pursuit
Religare Enterprises rises as Ashish Dhawan raises stak..
Sep 01
Read More