Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,592.95
  • +45.20 (0.19 )
  • SENSEX: 75,073.03
  • +297.29 (0.40 )
23,592.95
+45.20 (0.19 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,133.00
Close. close (₹) 2,153.50
Change(₹) -20.50
Change(%) -0.95
Volume 88895
Value 189,613,035.00
Company
NTPC
LTP (₹) 384.05
Close. close (₹) 386.90
Change(₹) -2.85
Change(%) -0.74
Volume 517247
Value 198,648,710.35
Company
Tata Consumer
LTP (₹) 1,171.20
Close. close (₹) 1,178.40
Change(₹) -7.20
Change(%) -0.61
Volume 30040
Value 35,182,848.00
Company
Eternal
LTP (₹) 249.10
Close. close (₹) 250.58
Change(₹) -1.48
Change(%) -0.59
Volume 1349757
Value 336,224,468.70
Company
M & M
LTP (₹) 3,030.00
Close. close (₹) 3,045.60
Change(₹) -15.60
Change(%) -0.51
Volume 291300
Value 882,639,000.00
Company
Nestle India
LTP (₹) 1,415.20
Close. close (₹) 1,421.50
Change(₹) -6.30
Change(%) -0.44
Volume 43334
Value 61,326,276.80
Company
Sun Pharma.Inds.
LTP (₹) 1,792.30
Close. close (₹) 1,799.20
Change(₹) -6.90
Change(%) -0.38
Volume 72094
Value 129,214,076.20
Company
Eicher Motors
LTP (₹) 7,153.50
Close. close (₹) 7,177.00
Change(₹) -23.50
Change(%) -0.33
Volume 24365
Value 174,295,027.50
Company
ITC
LTP (₹) 286.00
Close. close (₹) 286.90
Change(₹) -0.90
Change(%) -0.31
Volume 1258594
Value 359,957,884.00
Company
Axis Bank
LTP (₹) 1,284.60
Close. close (₹) 1,286.60
Change(₹) -2.00
Change(%) -0.16
Volume 252560
Value 324,438,576.00
Company
Bharat Electron
LTP (₹) 410.15
Close. close (₹) 410.75
Change(₹) -0.60
Change(%) -0.15
Volume 905832
Value 371,526,994.80
Company
Power Grid Corpn
LTP (₹) 290.15
Close. close (₹) 290.55
Change(₹) -0.40
Change(%) -0.14
Volume 658983
Value 191,203,917.45
Company
Larsen & Toubro
LTP (₹) 4,072.30
Close. close (₹) 4,076.50
Change(₹) -4.20
Change(%) -0.10
Volume 75406
Value 307,075,853.80
Company
O N G C
LTP (₹) 265.20
Close. close (₹) 265.40
Change(₹) -0.20
Change(%) -0.08
Volume 634898
Value 168,374,949.60
Company
ICICI Bank
LTP (₹) 1,256.00
Close. close (₹) 1,256.40
Change(₹) -0.40
Change(%) -0.03
Volume 462297
Value 580,645,032.00
Company
Titan Company
LTP (₹) 4,074.80
Close. close (₹) 4,074.90
Change(₹) -0.10
Change(%) 0.00
Volume 31560
Value 128,600,688.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,133.00 2,153.50 -20.50 -0.95 88895 189,613,035.00
Down
2,133.00
Up
2,022.50 
2,705.09
NTPC 384.05 386.90 -2.85 -0.74 517247 198,648,710.35
Down
384.05
Up
315.55 
414.40
Tata Consumer 1,171.20 1,178.40 -7.20 -0.61 30040 35,182,848.00
Down
1,171.20
Up
1,007.20 
1,282.70
Eternal 249.10 250.58 -1.48 -0.59 1349757 336,224,468.70
Down
249.10
Up
212.60 
368.45
M & M 3,030.00 3,045.60 -15.60 -0.51 291300 882,639,000.00
Down
3,030.00
Up
2,896.00 
3,839.90
Nestle India 1,415.20 1,421.50 -6.30 -0.44 43334 61,326,276.80
Down
1,415.20
Up
1,084.70 
1,498.10
Sun Pharma.Inds. 1,792.30 1,799.20 -6.90 -0.38 72094 129,214,076.20
Down
1,792.30
Up
1,548.00 
1,916.60
Eicher Motors 7,153.50 7,177.00 -23.50 -0.33 24365 174,295,027.50
Down
7,153.50
Up
5,219.50 
8,230.00
ITC 286.00 286.90 -0.90 -0.31 1258594 359,957,884.00
Down
286.00
Up
285.15 
428.55
Axis Bank 1,284.60 1,286.60 -2.00 -0.16 252560 324,438,576.00
Down
1,284.60
Up
1,042.50 
1,418.30
Bharat Electron 410.15 410.75 -0.60 -0.15 905832 371,526,994.80
Down
410.15
Up
361.20 
473.45
Power Grid Corpn 290.15 290.55 -0.40 -0.14 658983 191,203,917.45
Down
290.15
Up
250.00 
324.95
Larsen & Toubro 4,072.30 4,076.50 -4.20 -0.10 75406 307,075,853.80
Down
4,072.30
Up
3,288.10 
4,440.00
O N G C 265.20 265.40 -0.20 -0.08 634898 168,374,949.60
Down
265.20
Up
228.61 
307.50
ICICI Bank 1,256.00 1,256.40 -0.40 -0.03 462297 580,645,032.00
Down
1,256.00
Up
1,187.60 
1,500.00
Titan Company 4,074.80 4,074.90 -0.10 0.00 31560 128,600,688.00
Down
4,074.80
Up
3,303.10 
4,605.00
    
News
Hot Pursuit
Suzlon Energy Ltd Slips 1.42%
Jun 01
Read More
Hot Pursuit
Asian Paints Ltd Surges 3.11%, BSE Consumer Durables in..
Jun 01
Read More
Hot Pursuit
Hindustan Zinc appoints Amit Gupta as CFO
Jun 01
Read More
Hot Pursuit
DEE Development bags Rs 387 crore from BPCL
May 30
Read More
Hot Pursuit
Veranda Learning's PAT rises to Rs 15.7 crore in Q4 FY26
May 30
Read More
Hot Pursuit
Pashupati Cotspin records nearly 77% fall in Q4 PAT
May 30
Read More
Hot Pursuit
Glenmark Pharma posts robust Q4 performance
May 30
Read More
Hot Pursuit
GRM Overseas Q4 PAT rises 6% YoY to Rs 22 crore
May 30
Read More
Hot Pursuit
NMDC Q4 PAT climbs 35% YoY to Rs 2,020 cr
May 30
Read More
Hot Pursuit
Antony Waste Q4 PAT drops 19% YoY to Rs 32 cr
May 30
Read More
Hot Pursuit
RPP Infra Projects reports dismal Q4 performance
May 30
Read More
Hot Pursuit
Concord Enviro arm bags Rs 126 crore order from integra..
May 30
Read More
Hot Pursuit
Indigo reports dismal Q4 performance
May 29
Read More
Hot Pursuit
Premier Explosives Q4 PAT jumps 76% YoY to Rs 7 cr
May 29
Read More
Hot Pursuit
BEML plunges after Q4 PAT drops 37% YoY to Rs 180 cr
May 29
Read More