Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,625.95
  • +1.30 (0.01 )
  • SENSEX: 78,782.43
  • +201.43 (0.26 )
24,625.95
+1.30 (0.01 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finserv
LTP (₹) 2,070.00
Close. close (₹) 2,086.00
Change(₹) -16.00
Change(%) -0.77
Volume 3431
Value 7,102,170.00
Company
Power Grid Corpn
LTP (₹) 279.75
Close. close (₹) 281.75
Change(₹) -2.00
Change(%) -0.71
Volume 110376
Value 30,877,686.00
Company
Kotak Mah. Bank
LTP (₹) 397.25
Close. close (₹) 400.00
Change(₹) -2.75
Change(%) -0.69
Volume 38201
Value 15,175,347.25
Company
NTPC
LTP (₹) 347.50
Close. close (₹) 349.90
Change(₹) -2.40
Change(%) -0.69
Volume 35757
Value 12,425,557.50
Company
Titan Company
LTP (₹) 4,883.90
Close. close (₹) 4,912.40
Change(₹) -28.50
Change(%) -0.58
Volume 2737
Value 13,367,234.30
Company
Wipro
LTP (₹) 186.00
Close. close (₹) 186.99
Change(₹) -0.99
Change(%) -0.53
Volume 62454
Value 11,616,444.00
Company
SBI Life Insuran
LTP (₹) 1,870.00
Close. close (₹) 1,879.90
Change(₹) -9.90
Change(%) -0.53
Volume 1188
Value 2,221,560.00
Company
ITC
LTP (₹) 285.45
Close. close (₹) 286.95
Change(₹) -1.50
Change(%) -0.52
Volume 86568
Value 24,710,835.60
Company
Sun Pharma.Inds.
LTP (₹) 1,930.00
Close. close (₹) 1,940.00
Change(₹) -10.00
Change(%) -0.52
Volume 6838
Value 13,197,340.00
Company
Bharti Airtel
LTP (₹) 1,969.00
Close. close (₹) 1,978.00
Change(₹) -9.00
Change(%) -0.46
Volume 49251
Value 96,975,219.00
Company
Bajaj Auto
LTP (₹) 11,748.00
Close. close (₹) 11,800.00
Change(₹) -52.00
Change(%) -0.44
Volume 495
Value 5,815,260.00
Company
Trent
LTP (₹) 3,120.00
Close. close (₹) 3,129.00
Change(₹) -9.00
Change(%) -0.29
Volume 4224
Value 13,178,880.00
Company
Bajaj Finance
LTP (₹) 1,155.50
Close. close (₹) 1,158.80
Change(₹) -3.30
Change(%) -0.28
Volume 53959
Value 62,349,624.50
Company
Coal India
LTP (₹) 414.50
Close. close (₹) 415.50
Change(₹) -1.00
Change(%) -0.24
Volume 9891
Value 4,099,819.50
Company
SBI
LTP (₹) 1,052.50
Close. close (₹) 1,055.00
Change(₹) -2.50
Change(%) -0.24
Volume 18490
Value 19,460,725.00
Company
Tata Motors PVeh
LTP (₹) 349.00
Close. close (₹) 349.80
Change(₹) -0.80
Change(%) -0.23
Volume 21123
Value 7,371,927.00
Company
Hind. Unilever
LTP (₹) 2,081.00
Close. close (₹) 2,085.30
Change(₹) -4.30
Change(%) -0.21
Volume 6156
Value 12,810,636.00
Company
M & M
LTP (₹) 3,449.00
Close. close (₹) 3,455.40
Change(₹) -6.40
Change(%) -0.19
Volume 7677
Value 26,477,973.00
Company
Dr Reddy's Labs
LTP (₹) 1,174.00
Close. close (₹) 1,176.00
Change(₹) -2.00
Change(%) -0.17
Volume 2136
Value 2,507,664.00
Company
Bharat Electron
LTP (₹) 389.65
Close. close (₹) 390.00
Change(₹) -0.35
Change(%) -0.09
Volume 26632
Value 10,377,158.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finserv 2,070.00 2,086.00 -16.00 -0.77 3431 7,102,170.00
Down
2,070.00
Up
1,597.00 
2,195.00
Power Grid Corpn 279.75 281.75 -2.00 -0.71 110376 30,877,686.00
Down
279.75
Up
250.00 
324.95
Kotak Mah. Bank 397.25 400.00 -2.75 -0.69 38201 15,175,347.25
Down
397.25
Up
345.50 
453.20
NTPC 347.50 349.90 -2.40 -0.69 35757 12,425,557.50
Down
347.50
Up
315.55 
414.40
Titan Company 4,883.90 4,912.40 -28.50 -0.58 2737 13,367,234.30
Down
4,883.90
Up
3,303.10 
5,000.00
Wipro 186.00 186.99 -0.99 -0.53 62454 11,616,444.00
Down
186.00
Up
169.00 
273.10
SBI Life Insuran 1,870.00 1,879.90 -9.90 -0.53 1188 2,221,560.00
Down
1,870.00
Up
1,700.40 
2,132.00
ITC 285.45 286.95 -1.50 -0.52 86568 24,710,835.60
Down
285.45
Up
275.00 
427.00
Sun Pharma.Inds. 1,930.00 1,940.00 -10.00 -0.52 6838 13,197,340.00
Down
1,930.00
Up
1,548.00 
2,046.90
Bharti Airtel 1,969.00 1,978.00 -9.00 -0.46 49251 96,975,219.00
Down
1,969.00
Up
1,740.50 
2,174.50
Bajaj Auto 11,748.00 11,800.00 -52.00 -0.44 495 5,815,260.00
Down
11,748.00
Up
7,858.50 
11,856.00
Trent 3,120.00 3,129.00 -9.00 -0.29 4224 13,178,880.00
Down
3,120.00
Up
2,183.68 
3,782.69
Bajaj Finance 1,155.50 1,158.80 -3.30 -0.28 53959 62,349,624.50
Down
1,155.50
Up
787.90 
1,176.40
Coal India 414.50 415.50 -1.00 -0.24 9891 4,099,819.50
Down
414.50
Up
368.65 
491.25
SBI 1,052.50 1,055.00 -2.50 -0.24 18490 19,460,725.00
Down
1,052.50
Up
790.00 
1,234.70
Tata Motors PVeh 349.00 349.80 -0.80 -0.23 21123 7,371,927.00
Down
349.00
Up
294.30 
447.79
Hind. Unilever 2,081.00 2,085.30 -4.30 -0.21 6156 12,810,636.00
Down
2,081.00
Up
2,016.00 
2,705.09
M & M 3,449.00 3,455.40 -6.40 -0.19 7677 26,477,973.00
Down
3,449.00
Up
2,896.00 
3,839.90
Dr Reddy's Labs 1,174.00 1,176.00 -2.00 -0.17 2136 2,507,664.00
Down
1,174.00
Up
1,101.00 
1,414.90
Bharat Electron 389.65 390.00 -0.35 -0.09 26632 10,377,158.80
Down
389.65
Up
361.20 
473.45
    
News
Hot Pursuit
Wipro collaborates with Rubrik to deliver AI-driven cyb..
Aug 06
Read More
Hot Pursuit
Berger Paints jumps after Q1 PAT rises 29% YoY to Rs 40..
Aug 05
Read More
Hot Pursuit
Bondada Engineering Q1 PAT surges 38% YoY to Rs 53 crore
Aug 05
Read More
Hot Pursuit
Asahi India Glass ends higher after Q1 PAT jumps over 1..
Aug 05
Read More
Hot Pursuit
LIC OFS subscribed 2.27 times; government garners stron..
Aug 05
Read More
Hot Pursuit
Ask Automotive ends higher after Q1 PAT climbs 29% YoY ..
Aug 05
Read More
Hot Pursuit
Shayona Engineering bags Rs 97 lakh domestic order for ..
Aug 05
Read More
Hot Pursuit
Kirloskar Ferrous slides as Q1 PAT slumps 65% YoY to Rs..
Aug 05
Read More
Hot Pursuit
NBCC gains after securing Rs 801 crore construction ord..
Aug 05
Read More
Hot Pursuit
Rolex Rings edges higher after recording over 22% YoY r..
Aug 05
Read More
Hot Pursuit
Interarch Building Solutions gains after securing Rs 83..
Aug 05
Read More
Hot Pursuit
Shilpa Medicare soars after Q1 PAT climbs over two-fold..
Aug 05
Read More
Hot Pursuit
Fredun Pharmaceuticals surges after Q1 PAT rises 94% Yo..
Aug 05
Read More
Hot Pursuit
Protean eGov Technologies Ltd leads losers in 'A' group
Aug 05
Read More
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Aug 05
Read More