Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,048.65
  • -241.25 (-0.95)
  • SENSEX: 81,537.70
  • -769.67 (-0.94)
25,048.65
-241.25 (-0.95)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 1,864.20
Close. close (₹) 2,086.40
Change(₹) -222.20
Change(%) -10.65
Volume 7492631
Value 13,96,77,62,710.20
Company
Adani Ports
LTP (₹) 1,308.40
Close. close (₹) 1,414.20
Change(₹) -105.80
Change(%) -7.48
Volume 6380222
Value 8,34,78,82,464.80
Company
Eternal
LTP (₹) 258.70
Close. close (₹) 275.90
Change(₹) -17.20
Change(%) -6.23
Volume 85765429
Value 22,18,75,16,482.30
Company
Interglobe Aviat
LTP (₹) 4,704.50
Close. close (₹) 4,909.00
Change(₹) -204.50
Change(%) -4.17
Volume 3668328
Value 17,25,76,49,076.00
Company
Cipla
LTP (₹) 1,315.00
Close. close (₹) 1,370.40
Change(₹) -55.40
Change(%) -4.04
Volume 6590032
Value 8,66,58,92,080.00
Company
Jio Financial
LTP (₹) 252.90
Close. close (₹) 262.60
Change(₹) -9.70
Change(%) -3.69
Volume 14857605
Value 3,75,74,88,304.50
Company
Axis Bank
LTP (₹) 1,258.00
Close. close (₹) 1,294.80
Change(₹) -36.80
Change(%) -2.84
Volume 8885549
Value 11,17,80,20,642.00
Company
Bajaj Finserv
LTP (₹) 1,949.00
Close. close (₹) 1,993.10
Change(₹) -44.10
Change(%) -2.21
Volume 1046873
Value 2,04,03,55,477.00
Company
Power Grid Corpn
LTP (₹) 254.15
Close. close (₹) 259.25
Change(₹) -5.10
Change(%) -1.97
Volume 18022018
Value 4,58,02,95,874.70
Company
Maruti Suzuki
LTP (₹) 15,469.00
Close. close (₹) 15,765.00
Change(₹) -296.00
Change(%) -1.88
Volume 338669
Value 5,23,88,70,761.00
Company
Tata Consumer
LTP (₹) 1,153.50
Close. close (₹) 1,175.20
Change(₹) -21.70
Change(%) -1.85
Volume 1456971
Value 1,68,06,16,048.50
Company
SBI
LTP (₹) 1,029.50
Close. close (₹) 1,048.35
Change(₹) -18.85
Change(%) -1.80
Volume 10917698
Value 11,23,97,70,091.00
Company
HDFC Life Insur.
LTP (₹) 712.10
Close. close (₹) 725.10
Change(₹) -13.00
Change(%) -1.79
Volume 3232798
Value 2,30,20,75,455.80
Company
NTPC
LTP (₹) 336.70
Close. close (₹) 342.45
Change(₹) -5.75
Change(%) -1.68
Volume 10084314
Value 3,39,53,88,523.80
Company
Bajaj Finance
LTP (₹) 927.85
Close. close (₹) 942.85
Change(₹) -15.00
Change(%) -1.59
Volume 6535035
Value 6,06,35,32,224.75
Company
Bharat Electron
LTP (₹) 410.70
Close. close (₹) 417.30
Change(₹) -6.60
Change(%) -1.58
Volume 12715222
Value 5,22,21,41,675.40
Company
Larsen & Toubro
LTP (₹) 3,743.80
Close. close (₹) 3,793.80
Change(₹) -50.00
Change(%) -1.32
Volume 1898703
Value 7,10,83,64,291.40
Company
Trent
LTP (₹) 3,755.90
Close. close (₹) 3,803.80
Change(₹) -47.90
Change(%) -1.26
Volume 474377
Value 1,78,17,12,574.30
Company
JSW Steel
LTP (₹) 1,170.00
Close. close (₹) 1,184.40
Change(₹) -14.40
Change(%) -1.22
Volume 2406992
Value 2,81,61,80,640.00
Company
Reliance Industr
LTP (₹) 1,386.10
Close. close (₹) 1,402.50
Change(₹) -16.40
Change(%) -1.17
Volume 9837802
Value 13,63,61,77,352.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 1,864.20 2,086.40 -222.20 -10.65 7492631 13,96,77,62,710.20
Down
1,864.20
Up
1,848.00 
2,612.78
Adani Ports 1,308.40 1,414.20 -105.80 -7.48 6380222 8,34,78,82,464.80
Down
1,308.40
Up
1,010.75 
1,549.00
Eternal 258.70 275.90 -17.20 -6.23 85765429 22,18,75,16,482.30
Down
258.70
Up
194.80 
368.45
Interglobe Aviat 4,704.50 4,909.00 -204.50 -4.17 3668328 17,25,76,49,076.00
Down
4,704.50
Up
3,988.95 
6,232.50
Cipla 1,315.00 1,370.40 -55.40 -4.04 6590032 8,66,58,92,080.00
Down
1,315.00
Up
1,303.00 
1,673.00
Jio Financial 252.90 262.60 -9.70 -3.69 14857605 3,75,74,88,304.50
Down
252.90
Up
198.65 
338.60
Axis Bank 1,258.00 1,294.80 -36.80 -2.84 8885549 11,17,80,20,642.00
Down
1,258.00
Up
933.50 
1,327.00
Bajaj Finserv 1,949.00 1,993.10 -44.10 -2.21 1046873 2,04,03,55,477.00
Down
1,949.00
Up
1,617.00 
2,195.00
Power Grid Corpn 254.15 259.25 -5.10 -1.97 18022018 4,58,02,95,874.70
Down
254.15
Up
247.30 
322.00
Maruti Suzuki 15,469.00 15,765.00 -296.00 -1.88 338669 5,23,88,70,761.00
Down
15,469.00
Up
11,059.45 
17,370.00
Tata Consumer 1,153.50 1,175.20 -21.70 -1.85 1456971 1,68,06,16,048.50
Down
1,153.50
Up
930.10 
1,220.90
SBI 1,029.50 1,048.35 -18.85 -1.80 10917698 11,23,97,70,091.00
Down
1,029.50
Up
680.00 
1,055.50
HDFC Life Insur. 712.10 725.10 -13.00 -1.79 3232798 2,30,20,75,455.80
Down
712.10
Up
595.25 
820.75
NTPC 336.70 342.45 -5.75 -1.68 10084314 3,39,53,88,523.80
Down
336.70
Up
292.80 
371.45
Bajaj Finance 927.85 942.85 -15.00 -1.59 6535035 6,06,35,32,224.75
Down
927.85
Up
726.00 
1,102.50
Bharat Electron 410.70 417.30 -6.60 -1.58 12715222 5,22,21,41,675.40
Down
410.70
Up
240.25 
436.00
Larsen & Toubro 3,743.80 3,793.80 -50.00 -1.32 1898703 7,10,83,64,291.40
Down
3,743.80
Up
2,965.30 
4,195.00
Trent 3,755.90 3,803.80 -47.90 -1.26 474377 1,78,17,12,574.30
Down
3,755.90
Up
3,693.10 
6,270.40
JSW Steel 1,170.00 1,184.40 -14.40 -1.22 2406992 2,81,61,80,640.00
Down
1,170.00
Up
901.10 
1,223.90
Reliance Industr 1,386.10 1,402.50 -16.40 -1.17 9837802 13,63,61,77,352.20
Down
1,386.10
Up
1,114.85 
1,611.80
    
News
Hot Pursuit
Kotak Mahindra Bank Q3 PAT rises 4% YoY; board clears R..
Jan 24
Read More
Hot Pursuit
Ultratech Cement Q3 PAT climbs 27% YoY to Rs 1,725 cr
Jan 24
Read More
Hot Pursuit
Granules India Q3 PAT climbs 28% YoY to Rs 150 cr
Jan 24
Read More
Hot Pursuit
Piramal Finance registers PAT of Rs 401 crore Q3 FY26; ..
Jan 24
Read More
Hot Pursuit
HCL Tech to acquire 100% stake in Finergic Solutions fo..
Jan 24
Read More
Hot Pursuit
Godrej Consumer clocks PAT of Rs 498 crore in Q3; recor..
Jan 24
Read More
Hot Pursuit
Gandhar Oil Refinery Q3 PAT jumps 68% YoY to Rs 32 cr
Jan 24
Read More
Hot Pursuit
BPCL Q3 PAT jumps 62% YoY to Rs 7,545 cr
Jan 24
Read More
Hot Pursuit
MCX Q3 PAT jumps 151% YoY to Rs 401 crore
Jan 24
Read More
Hot Pursuit
Sona BLW slides after Q3 PAT falls 13% QoQ to Rs 151 cr..
Jan 23
Read More
Hot Pursuit
Shriram Finance Q3 PAT slides 29% YoY to Rs 2,522 cr
Jan 23
Read More
Hot Pursuit
Indusind Bank Q3 PAT plunges 88% YoY to Rs 161 cr; NII ..
Jan 23
Read More
Hot Pursuit
JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr
Jan 23
Read More
Hot Pursuit
India Cements slumps on reporting dismal Q3 performance
Jan 23
Read More
Hot Pursuit
Atul gains after Q3 PAT climbs 48% YoY to Rs 161 cr
Jan 23
Read More