Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,440.80
  • +387.70 (1.68 )
  • SENSEX: 75,692.78
  • +1,233.25 (1.66 )
23,440.80
+387.70 (1.68 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,161.00
Close. close (₹) 1,185.00
Change(₹) -24.00
Change(%) -2.03
Volume 12918064
Value 14,997,872,304.00
Company
ICICI Bank
LTP (₹) 1,387.40
Close. close (₹) 1,398.00
Change(₹) -10.60
Change(%) -0.76
Volume 9043608
Value 12,547,101,739.20
Company
Dr Reddy's Labs
LTP (₹) 1,342.00
Close. close (₹) 1,352.00
Change(₹) -10.00
Change(%) -0.74
Volume 2054116
Value 2,756,623,672.00
Company
Kotak Mah. Bank
LTP (₹) 458.35
Close. close (₹) 461.60
Change(₹) -3.25
Change(%) -0.70
Volume 21126880
Value 9,683,505,448.00
Company
Axis Bank
LTP (₹) 1,209.00
Close. close (₹) 1,217.00
Change(₹) -8.00
Change(%) -0.66
Volume 2755793
Value 3,331,753,737.00
Company
BSE
LTP (₹) 3,490.00
Close. close (₹) 3,510.40
Change(₹) -20.40
Change(%) -0.58
Volume 1977841
Value 6,902,665,090.00
Company
HDFC Life Insur.
LTP (₹) 522.25
Close. close (₹) 524.90
Change(₹) -2.65
Change(%) -0.50
Volume 891127
Value 465,391,075.75
Company
Sun Pharma.Inds.
LTP (₹) 1,770.00
Close. close (₹) 1,777.70
Change(₹) -7.70
Change(%) -0.43
Volume 3457791
Value 6,120,290,070.00
Company
Tech Mahindra
LTP (₹) 1,786.90
Close. close (₹) 1,790.80
Change(₹) -3.90
Change(%) -0.22
Volume 2252668
Value 4,025,292,449.20
Company
Bajaj Auto
LTP (₹) 10,339.00
Close. close (₹) 10,350.00
Change(₹) -11.00
Change(%) -0.11
Volume 370256
Value 3,828,076,784.00
Company
Eicher Motors
LTP (₹) 7,213.00
Close. close (₹) 7,220.00
Change(₹) -7.00
Change(%) -0.10
Volume 355990
Value 2,567,755,870.00
Company
TCS
LTP (₹) 2,501.70
Close. close (₹) 2,502.60
Change(₹) -0.90
Change(%) -0.04
Volume 2817192
Value 7,047,769,226.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,161.00 1,185.00 -24.00 -2.03 12918064 14,997,872,304.00
Down
1,161.00
Up
980.40 
1,728.00
ICICI Bank 1,387.40 1,398.00 -10.60 -0.76 9043608 12,547,101,739.20
Down
1,387.40
Up
1,187.60 
1,480.00
Dr Reddy's Labs 1,342.00 1,352.00 -10.00 -0.74 2054116 2,756,623,672.00
Down
1,342.00
Up
1,101.00 
1,414.90
Kotak Mah. Bank 458.35 461.60 -3.25 -0.70 21126880 9,683,505,448.00
Down
458.35
Up
345.50 
465.95
Axis Bank 1,209.00 1,217.00 -8.00 -0.66 2755793 3,331,753,737.00
Down
1,209.00
Up
1,150.30 
1,418.30
BSE 3,490.00 3,510.40 -20.40 -0.58 1977841 6,902,665,090.00
Down
3,490.00
Up
2,377.40 
4,446.80
HDFC Life Insur. 522.25 524.90 -2.65 -0.50 891127 465,391,075.75
Down
522.25
Up
508.05 
788.50
Sun Pharma.Inds. 1,770.00 1,777.70 -7.70 -0.43 3457791 6,120,290,070.00
Down
1,770.00
Up
1,583.70 
2,046.90
Tech Mahindra 1,786.90 1,790.80 -3.90 -0.22 2252668 4,025,292,449.20
Down
1,786.90
Up
1,304.10 
1,854.00
Bajaj Auto 10,339.00 10,350.00 -11.00 -0.11 370256 3,828,076,784.00
Down
10,339.00
Up
8,605.00 
12,470.00
Eicher Motors 7,213.00 7,220.00 -7.00 -0.10 355990 2,567,755,870.00
Down
7,213.00
Up
6,442.00 
8,230.00
TCS 2,501.70 2,502.60 -0.90 -0.04 2817192 7,047,769,226.40
Down
2,501.70
Up
1,976.80 
3,350.00
    
News
Hot Pursuit
Indian Oil Corp gains after Q2 PAT jumps more than two-..
Nov 02
Read More
Hot Pursuit
Indigo Paints Ltd leads losers in 'A' group
Nov 02
Read More
Hot Pursuit
Sanghvi Movers Ltd leads losers in 'B' group
Nov 02
Read More
Hot Pursuit
Volumes spurt at ITI Ltd counter
Nov 02
Read More
Hot Pursuit
Narayana Hrudayalaya gains as Q2 PAT rises 17% YoY to R..
Nov 02
Read More
Hot Pursuit
Shyam Metalics rises after Q2 PAT jumps 96% YoY to Rs 5..
Nov 02
Read More
Hot Pursuit
NTPC gains after Q2 PAT jumps 41% YoY to Rs 7,351 crore
Nov 02
Read More
Hot Pursuit
Muthoot Finance rises as Q2 net profit jumps 36% YoY
Nov 02
Read More
Hot Pursuit
Max Financial Services Ltd drops for fifth straight ses..
Nov 02
Read More
Hot Pursuit
Tata Motors PV gains after total sales jumps 23% YoY to..
Nov 02
Read More
Hot Pursuit
Jindal Steel Ltd rises for third straight session
Nov 02
Read More
Hot Pursuit
Coforge Ltd soars 2.13%, up for third straight session
Nov 02
Read More
Hot Pursuit
Hindustan Unilever Ltd gains for third straight session
Nov 02
Read More
Hot Pursuit
Tata Power Company Ltd gains for third consecutive sess..
Nov 02
Read More
Hot Pursuit
Petronet LNG Ltd spurts 3.51%
Nov 02
Read More