Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,622.90
  • +461.30 (1.99 )
  • SENSEX: 75,527.95
  • +1,695.40 (2.30 )
23,622.90
+461.30 (1.99 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Nestle India
LTP (₹) 1,375.70
Close. close (₹) 1,422.50
Change(₹) -46.80
Change(%) -3.29
Volume 2380729
Value 3,275,168,885.30
Company
O N G C
LTP (₹) 246.20
Close. close (₹) 252.60
Change(₹) -6.40
Change(%) -2.53
Volume 31112657
Value 7,659,936,153.40
Company
Tech Mahindra
LTP (₹) 1,429.20
Close. close (₹) 1,465.10
Change(₹) -35.90
Change(%) -2.45
Volume 2460369
Value 3,516,359,374.80
Company
SBI Life Insuran
LTP (₹) 1,706.00
Close. close (₹) 1,719.10
Change(₹) -13.10
Change(%) -0.76
Volume 1438254
Value 2,453,661,324.00
Company
Tata Consumer
LTP (₹) 1,100.70
Close. close (₹) 1,108.60
Change(₹) -7.90
Change(%) -0.71
Volume 1455068
Value 1,601,593,347.60
Company
Power Grid Corpn
LTP (₹) 284.80
Close. close (₹) 286.65
Change(₹) -1.85
Change(%) -0.65
Volume 5478294
Value 1,560,218,131.20
Company
Coal India
LTP (₹) 443.50
Close. close (₹) 446.20
Change(₹) -2.70
Change(%) -0.61
Volume 9946830
Value 4,411,419,105.00
Company
Bajaj Auto
LTP (₹) 10,063.00
Close. close (₹) 10,114.00
Change(₹) -51.00
Change(%) -0.50
Volume 386190
Value 3,886,229,970.00
Company
Hindalco Inds.
LTP (₹) 1,021.60
Close. close (₹) 1,024.30
Change(₹) -2.70
Change(%) -0.26
Volume 9388824
Value 9,591,622,598.40
Company
HCL Technologies
LTP (₹) 1,109.60
Close. close (₹) 1,110.20
Change(₹) -0.60
Change(%) -0.05
Volume 2203987
Value 2,445,543,975.20
Company
Tata Steel
LTP (₹) 197.86
Close. close (₹) 197.96
Change(₹) -0.10
Change(%) -0.05
Volume 27622963
Value 5,465,479,459.18
Company
Dr Reddy's Labs
LTP (₹) 1,275.40
Close. close (₹) 1,276.00
Change(₹) -0.60
Change(%) -0.05
Volume 1645027
Value 2,098,067,435.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Nestle India 1,375.70 1,422.50 -46.80 -3.29 2380729 3,275,168,885.30
Down
1,375.70
Up
1,084.70 
1,498.10
O N G C 246.20 252.60 -6.40 -2.53 31112657 7,659,936,153.40
Down
246.20
Up
228.61 
307.50
Tech Mahindra 1,429.20 1,465.10 -35.90 -2.45 2460369 3,516,359,374.80
Down
1,429.20
Up
1,304.10 
1,854.00
SBI Life Insuran 1,706.00 1,719.10 -13.10 -0.76 1438254 2,453,661,324.00
Down
1,706.00
Up
1,700.40 
2,132.00
Tata Consumer 1,100.70 1,108.60 -7.90 -0.71 1455068 1,601,593,347.60
Down
1,100.70
Up
1,007.20 
1,282.70
Power Grid Corpn 284.80 286.65 -1.85 -0.65 5478294 1,560,218,131.20
Down
284.80
Up
250.00 
324.95
Coal India 443.50 446.20 -2.70 -0.61 9946830 4,411,419,105.00
Down
443.50
Up
368.65 
491.25
Bajaj Auto 10,063.00 10,114.00 -51.00 -0.50 386190 3,886,229,970.00
Down
10,063.00
Up
7,858.50 
10,834.00
Hindalco Inds. 1,021.60 1,024.30 -2.70 -0.26 9388824 9,591,622,598.40
Down
1,021.60
Up
635.00 
1,176.00
HCL Technologies 1,109.60 1,110.20 -0.60 -0.05 2203987 2,445,543,975.20
Down
1,109.60
Up
1,089.50 
1,780.10
Tata Steel 197.86 197.96 -0.10 -0.05 27622963 5,465,479,459.18
Down
197.86
Up
149.80 
224.40
Dr Reddy's Labs 1,275.40 1,276.00 -0.60 -0.05 1645027 2,098,067,435.80
Down
1,275.40
Up
1,148.40 
1,379.70
    
News
Hot Pursuit
JSW Energy to acquire Chhattisgarh-based thermal power ..
Jun 13
Read More
Hot Pursuit
Dr. Reddy’s Labs oncology drug Bosutinib Tablets in Uni..
Jun 13
Read More
Hot Pursuit
KIMS to issue 77 lakh warrants worth Rs 600 crore to pr..
Jun 13
Read More
Hot Pursuit
Campus Activewear CFO Sanjay Chhabra resigns
Jun 13
Read More
Hot Pursuit
Aurobindo Pharma's Eugia Unit-III receives OAI classifi..
Jun 13
Read More
Hot Pursuit
Indobell Insulations secures domestic and export orders..
Jun 13
Read More
Hot Pursuit
Ather Energy’s board OKs Rs 2,500-cr fundraising intiat..
Jun 13
Read More
Hot Pursuit
Meesho inks pact to acquire Kirana Club for Rs 202-cr
Jun 13
Read More
Hot Pursuit
RBL Bank appoints Bhavin Lakhpatwala as CFO
Jun 13
Read More
Hot Pursuit
Shakti Pumps ends higher after investing Rs 10-cr in so..
Jun 12
Read More
Hot Pursuit
Nestle India ends lower amid reports of FSSAI notice ov..
Jun 12
Read More
Hot Pursuit
Artson bags Rs 5-cr order from Deepak Chem Tech
Jun 12
Read More
Hot Pursuit
Electronics Mart India gains on opening new Bajaj Elect..
Jun 12
Read More
Hot Pursuit
Government bond auction: RBI raises Rs 32,000 crore acr..
Jun 12
Read More
Hot Pursuit
SJVN rises on appointment of Rajesh Kumar Chandel as Di..
Jun 12
Read More