Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,953.85
  • +18.70 (0.07 )
  • SENSEX: 84,233.64
  • -40.28 (-0.05)
25,953.85
+18.70 (0.07 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,909.80
Close. close (₹) 2,984.60
Change(₹) -74.80
Change(%) -2.51
Volume 3363513
Value 9,787,150,127.40
Company
Coal India
LTP (₹) 423.25
Close. close (₹) 430.95
Change(₹) -7.70
Change(%) -1.79
Volume 5715603
Value 2,419,128,969.75
Company
Infosys
LTP (₹) 1,471.90
Close. close (₹) 1,497.80
Change(₹) -25.90
Change(%) -1.73
Volume 7934411
Value 11,678,659,550.90
Company
HCL Technologies
LTP (₹) 1,551.60
Close. close (₹) 1,573.10
Change(₹) -21.50
Change(%) -1.37
Volume 2944646
Value 4,568,912,733.60
Company
Eternal
LTP (₹) 300.70
Close. close (₹) 303.80
Change(₹) -3.10
Change(%) -1.02
Volume 32084582
Value 9,647,833,807.40
Company
ITC
LTP (₹) 318.25
Close. close (₹) 321.40
Change(₹) -3.15
Change(%) -0.98
Volume 24843366
Value 7,906,401,229.50
Company
Grasim Inds
LTP (₹) 2,932.60
Close. close (₹) 2,953.90
Change(₹) -21.30
Change(%) -0.72
Volume 1015218
Value 2,977,228,306.80
Company
Wipro
LTP (₹) 229.81
Close. close (₹) 231.47
Change(₹) -1.66
Change(%) -0.72
Volume 7874912
Value 1,809,733,526.72
Company
Axis Bank
LTP (₹) 1,347.30
Close. close (₹) 1,356.70
Change(₹) -9.40
Change(%) -0.69
Volume 3866272
Value 5,209,028,265.60
Company
Tech Mahindra
LTP (₹) 1,634.40
Close. close (₹) 1,644.60
Change(₹) -10.20
Change(%) -0.62
Volume 1521823
Value 2,487,267,511.20
Company
HDFC Bank
LTP (₹) 927.10
Close. close (₹) 932.40
Change(₹) -5.30
Change(%) -0.57
Volume 24869804
Value 23,056,795,288.40
Company
Titan Company
LTP (₹) 4,249.10
Close. close (₹) 4,269.10
Change(₹) -20.00
Change(%) -0.47
Volume 3342226
Value 14,201,452,496.60
Company
UltraTech Cem.
LTP (₹) 12,969.00
Close. close (₹) 13,023.00
Change(₹) -54.00
Change(%) -0.41
Volume 92473
Value 1,199,282,337.00
Company
HDFC Life Insur.
LTP (₹) 701.10
Close. close (₹) 703.95
Change(₹) -2.85
Change(%) -0.40
Volume 1873706
Value 1,313,655,276.60
Company
Hindalco Inds.
LTP (₹) 965.95
Close. close (₹) 968.90
Change(₹) -2.95
Change(%) -0.30
Volume 6275356
Value 6,061,680,128.20
Company
Nestle India
LTP (₹) 1,305.30
Close. close (₹) 1,308.60
Change(₹) -3.30
Change(%) -0.25
Volume 911500
Value 1,189,780,950.00
Company
Tata Steel
LTP (₹) 207.59
Close. close (₹) 208.01
Change(₹) -0.42
Change(%) -0.20
Volume 40897457
Value 8,489,903,098.63
Company
Adani Ports
LTP (₹) 1,553.40
Close. close (₹) 1,554.70
Change(₹) -1.30
Change(%) -0.08
Volume 1359416
Value 2,111,716,814.40
Company
Asian Paints
LTP (₹) 2,392.50
Close. close (₹) 2,393.60
Change(₹) -1.10
Change(%) -0.05
Volume 3177710
Value 7,602,671,175.00
Company
Bajaj Finserv
LTP (₹) 2,027.00
Close. close (₹) 2,027.90
Change(₹) -0.90
Change(%) -0.04
Volume 538669
Value 1,091,882,063.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,909.80 2,984.60 -74.80 -2.51 3363513 9,787,150,127.40
Down
2,909.80
Up
2,866.60 
4,052.00
Coal India 423.25 430.95 -7.70 -1.79 5715603 2,419,128,969.75
Down
423.25
Up
349.25 
461.55
Infosys 1,471.90 1,497.80 -25.90 -1.73 7934411 11,678,659,550.90
Down
1,471.90
Up
1,307.00 
1,905.00
HCL Technologies 1,551.60 1,573.10 -21.50 -1.37 2944646 4,568,912,733.60
Down
1,551.60
Up
1,302.75 
1,780.10
Eternal 300.70 303.80 -3.10 -1.02 32084582 9,647,833,807.40
Down
300.70
Up
194.80 
368.45
ITC 318.25 321.40 -3.15 -0.98 24843366 7,906,401,229.50
Down
318.25
Up
302.00 
444.20
Grasim Inds 2,932.60 2,953.90 -21.30 -0.72 1015218 2,977,228,306.80
Down
2,932.60
Up
2,301.65 
2,979.00
Wipro 229.81 231.47 -1.66 -0.72 7874912 1,809,733,526.72
Down
229.81
Up
226.26 
321.00
Axis Bank 1,347.30 1,356.70 -9.40 -0.69 3866272 5,209,028,265.60
Down
1,347.30
Up
978.05 
1,418.30
Tech Mahindra 1,634.40 1,644.60 -10.20 -0.62 1521823 2,487,267,511.20
Down
1,634.40
Up
1,209.40 
1,854.00
HDFC Bank 927.10 932.40 -5.30 -0.57 24869804 23,056,795,288.40
Down
927.10
Up
830.55 
1,020.50
Titan Company 4,249.10 4,269.10 -20.00 -0.47 3342226 14,201,452,496.60
Down
4,249.10
Up
2,925.00 
4,378.40
UltraTech Cem. 12,969.00 13,023.00 -54.00 -0.41 92473 1,199,282,337.00
Down
12,969.00
Up
10,047.85 
13,110.00
HDFC Life Insur. 701.10 703.95 -2.85 -0.40 1873706 1,313,655,276.60
Down
701.10
Up
600.35 
820.75
Hindalco Inds. 965.95 968.90 -2.95 -0.30 6275356 6,061,680,128.20
Down
965.95
Up
546.45 
1,029.80
Nestle India 1,305.30 1,308.60 -3.30 -0.25 911500 1,189,780,950.00
Down
1,305.30
Up
1,055.00 
1,340.40
Tata Steel 207.59 208.01 -0.42 -0.20 40897457 8,489,903,098.63
Down
207.59
Up
125.30 
211.10
Adani Ports 1,553.40 1,554.70 -1.30 -0.08 1359416 2,111,716,814.40
Down
1,553.40
Up
1,036.50 
1,583.90
Asian Paints 2,392.50 2,393.60 -1.10 -0.05 3177710 7,602,671,175.00
Down
2,392.50
Up
2,124.75 
2,985.70
Bajaj Finserv 2,027.00 2,027.90 -0.90 -0.04 538669 1,091,882,063.00
Down
2,027.00
Up
1,727.25 
2,195.00
    
News
Hot Pursuit
Laxmi Dental tanks as Q3 PAT drops 59% YoY to Rs 2 cr
Feb 11
Read More
Hot Pursuit
MIC Electronics gains on bagging Rs 4-cr order from Eas..
Feb 11
Read More
Hot Pursuit
Surya Roshni tanks as Q3 PAT drops 11% YoY to Rs 80 cr
Feb 11
Read More
Hot Pursuit
Sterlite Technologies Ltd leads losers in 'A' group
Feb 11
Read More
Hot Pursuit
Tokyo Plast International Ltd leads losers in 'B' group
Feb 11
Read More
Hot Pursuit
Juniper Hotels rises after Q3 PAT spurts 101% YoY
Feb 11
Read More
Hot Pursuit
Volumes spurt at HEG Ltd counter
Feb 11
Read More
Hot Pursuit
BHEL tumbles after Government launches OFS to pare up t..
Feb 11
Read More
Hot Pursuit
Oil India Ltd eases for fifth straight session
Feb 11
Read More
Hot Pursuit
HDFC Bank Ltd drops for fifth straight session
Feb 11
Read More
Hot Pursuit
Uno Minda Ltd soars 1.1%
Feb 11
Read More
Hot Pursuit
Bharat Forge Ltd up for third consecutive session
Feb 11
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd up for third straigh..
Feb 11
Read More
Hot Pursuit
Samvardhana Motherson International Ltd rises for third..
Feb 11
Read More
Hot Pursuit
Eicher Motors Ltd spurts 5.92%, gains for third straigh..
Feb 11
Read More