Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,913.70
  • -118.00 (-0.49)
  • SENSEX: 76,009.70
  • -479.26 (-0.63)
23,913.70
-118.00 (-0.49)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Apollo Hospitals
LTP (₹) 8,258.50
Close. close (₹) 8,404.00
Change(₹) -145.50
Change(%) -1.73
Volume 310581
Value 2,564,933,188.50
Company
Wipro
LTP (₹) 203.73
Close. close (₹) 206.84
Change(₹) -3.11
Change(%) -1.50
Volume 46458415
Value 9,464,972,887.95
Company
Bharti Airtel
LTP (₹) 1,846.90
Close. close (₹) 1,874.80
Change(₹) -27.90
Change(%) -1.49
Volume 5803034
Value 10,717,623,494.60
Company
Trent
LTP (₹) 4,239.60
Close. close (₹) 4,300.00
Change(₹) -60.40
Change(%) -1.40
Volume 562260
Value 2,383,757,496.00
Company
TCS
LTP (₹) 2,276.20
Close. close (₹) 2,308.20
Change(₹) -32.00
Change(%) -1.39
Volume 3587597
Value 8,166,088,291.40
Company
Titan Company
LTP (₹) 4,105.90
Close. close (₹) 4,159.20
Change(₹) -53.30
Change(%) -1.28
Volume 766717
Value 3,148,063,330.30
Company
Bajaj Finance
LTP (₹) 930.20
Close. close (₹) 941.90
Change(₹) -11.70
Change(%) -1.24
Volume 8489543
Value 7,896,972,898.60
Company
Kotak Mah. Bank
LTP (₹) 388.65
Close. close (₹) 392.85
Change(₹) -4.20
Change(%) -1.07
Volume 15059212
Value 5,852,762,743.80
Company
Shriram Finance
LTP (₹) 952.15
Close. close (₹) 961.95
Change(₹) -9.80
Change(%) -1.02
Volume 4350923
Value 4,142,731,334.45
Company
HDFC Bank
LTP (₹) 778.90
Close. close (₹) 786.85
Change(₹) -7.95
Change(%) -1.01
Volume 31528062
Value 24,557,207,491.80
Company
M & M
LTP (₹) 3,107.30
Close. close (₹) 3,139.00
Change(₹) -31.70
Change(%) -1.01
Volume 1791919
Value 5,568,029,908.70
Company
SBI Life Insuran
LTP (₹) 1,883.20
Close. close (₹) 1,901.90
Change(₹) -18.70
Change(%) -0.98
Volume 812898
Value 1,530,849,513.60
Company
ICICI Bank
LTP (₹) 1,279.10
Close. close (₹) 1,291.80
Change(₹) -12.70
Change(%) -0.98
Volume 18400405
Value 23,535,958,035.50
Company
Power Grid Corpn
LTP (₹) 292.55
Close. close (₹) 295.35
Change(₹) -2.80
Change(%) -0.95
Volume 5625947
Value 1,645,870,794.85
Company
Axis Bank
LTP (₹) 1,299.30
Close. close (₹) 1,311.20
Change(₹) -11.90
Change(%) -0.91
Volume 6455265
Value 8,387,325,814.50
Company
UltraTech Cem.
LTP (₹) 11,623.00
Close. close (₹) 11,726.00
Change(₹) -103.00
Change(%) -0.88
Volume 210716
Value 2,449,152,068.00
Company
Reliance Industries
LTP (₹) 1,356.30
Close. close (₹) 1,367.00
Change(₹) -10.70
Change(%) -0.78
Volume 13769747
Value 18,675,907,856.10
Company
ITC
LTP (₹) 301.65
Close. close (₹) 303.95
Change(₹) -2.30
Change(%) -0.76
Volume 37560542
Value 11,330,137,494.30
Company
Max Healthcare
LTP (₹) 993.95
Close. close (₹) 1,000.85
Change(₹) -6.90
Change(%) -0.69
Volume 2515276
Value 2,500,058,580.20
Company
Eicher Motors
LTP (₹) 7,376.00
Close. close (₹) 7,414.00
Change(₹) -38.00
Change(%) -0.51
Volume 388413
Value 2,864,934,288.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Apollo Hospitals 8,258.50 8,404.00 -145.50 -1.73 310581 2,564,933,188.50
Down
8,258.50
Up
6,696.50 
8,443.00
Wipro 203.73 206.84 -3.11 -1.50 46458415 9,464,972,887.95
Down
203.73
Up
186.50 
273.10
Bharti Airtel 1,846.90 1,874.80 -27.90 -1.49 5803034 10,717,623,494.60
Down
1,846.90
Up
1,740.50 
2,174.50
Trent 4,239.60 4,300.00 -60.40 -1.40 562260 2,383,757,496.00
Down
4,239.60
Up
3,275.50 
6,261.00
TCS 2,276.20 2,308.20 -32.00 -1.39 3587597 8,166,088,291.40
Down
2,276.20
Up
2,206.40 
3,545.00
Titan Company 4,105.90 4,159.20 -53.30 -1.28 766717 3,148,063,330.30
Down
4,105.90
Up
3,303.10 
4,605.00
Bajaj Finance 930.20 941.90 -11.70 -1.24 8489543 7,896,972,898.60
Down
930.20
Up
787.90 
1,102.50
Kotak Mah. Bank 388.65 392.85 -4.20 -1.07 15059212 5,852,762,743.80
Down
388.65
Up
345.50 
453.20
Shriram Finance 952.15 961.95 -9.80 -1.02 4350923 4,142,731,334.45
Down
952.15
Up
566.50 
1,108.00
HDFC Bank 778.90 786.85 -7.95 -1.01 31528062 24,557,207,491.80
Down
778.90
Up
726.65 
1,020.50
M & M 3,107.30 3,139.00 -31.70 -1.01 1791919 5,568,029,908.70
Down
3,107.30
Up
2,896.00 
3,839.90
SBI Life Insuran 1,883.20 1,901.90 -18.70 -0.98 812898 1,530,849,513.60
Down
1,883.20
Up
1,720.00 
2,132.00
ICICI Bank 1,279.10 1,291.80 -12.70 -0.98 18400405 23,535,958,035.50
Down
1,279.10
Up
1,187.60 
1,500.00
Power Grid Corpn 292.55 295.35 -2.80 -0.95 5625947 1,645,870,794.85
Down
292.55
Up
250.00 
324.95
Axis Bank 1,299.30 1,311.20 -11.90 -0.91 6455265 8,387,325,814.50
Down
1,299.30
Up
1,042.50 
1,418.30
UltraTech Cem. 11,623.00 11,726.00 -103.00 -0.88 210716 2,449,152,068.00
Down
11,623.00
Up
10,325.00 
13,110.00
Reliance Industries 1,356.30 1,367.00 -10.70 -0.78 13769747 18,675,907,856.10
Down
1,356.30
Up
1,290.00 
1,611.80
ITC 301.65 303.95 -2.30 -0.76 37560542 11,330,137,494.30
Down
301.65
Up
287.00 
444.20
Max Healthcare 993.95 1,000.85 -6.90 -0.69 2515276 2,500,058,580.20
Down
993.95
Up
903.00 
1,314.30
Eicher Motors 7,376.00 7,414.00 -38.00 -0.51 388413 2,864,934,288.00
Down
7,376.00
Up
5,219.50 
8,230.00
  Â  
News
Hot Pursuit
AIA Engineering Q4 PAT rises 38% YoY to Rs 393 crore
May 26
Read More
Hot Pursuit
Krsnaa Diagnostics Q4 PAT climbs 102% YoY to Rs 42 cr
May 26
Read More
Hot Pursuit
One Mobikwik Systems gains on RBI nod for offline merch..
May 26
Read More
Hot Pursuit
Techno Electric & Engineering Company Ltd leads losers ..
May 26
Read More
Hot Pursuit
Gandhi Special Tubes Ltd leads losers in 'B' group
May 26
Read More
Hot Pursuit
Volumes soar at ITI Ltd counter
May 26
Read More
Hot Pursuit
Marksans Pharma soars after Q4 PAT jumps 64% YoY
May 26
Read More
Hot Pursuit
LTM Ltd drops for fifth straight session
May 26
Read More
Hot Pursuit
Colgate-Palmolive (India) Ltd slips for fifth straight ..
May 26
Read More
Hot Pursuit
Britannia Industries Ltd slips for fifth straight session
May 26
Read More
Hot Pursuit
CONCOR slides after Q4 PAT fall 12% YoY to 263 cr
May 26
Read More
Hot Pursuit
Uniparts India soars after Q4 PAT jumps 124% YoY
May 26
Read More
Hot Pursuit
Astra Microwave rises after Q4 PAT jumps 44% YoY to Rs ..
May 26
Read More
Hot Pursuit
Bandhan Bank Ltd spurts 2.35%, gains for third straight..
May 26
Read More
Hot Pursuit
Hindustan Zinc Ltd gains for third consecutive session
May 26
Read More