Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,133.20
  • +70.10 (0.30 )
  • SENSEX: 73,855.55
  • +275.01 (0.37 )
23,133.20
+70.10 (0.30 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,009.10
Close. close (₹) 1,046.00
Change(₹) -36.90
Change(%) -3.53
Volume 1505326
Value 1,519,024,466.60
Company
Infosys
LTP (₹) 995.20
Close. close (₹) 1,014.50
Change(₹) -19.30
Change(%) -1.90
Volume 8498203
Value 8,457,411,625.60
Company
Tata Motors PVeh
LTP (₹) 289.50
Close. close (₹) 295.00
Change(₹) -5.50
Change(%) -1.86
Volume 20085446
Value 5,814,736,617.00
Company
O N G C
LTP (₹) 235.67
Close. close (₹) 239.00
Change(₹) -3.33
Change(%) -1.39
Volume 3715421
Value 875,613,267.07
Company
Kotak Mah. Bank
LTP (₹) 401.20
Close. close (₹) 405.00
Change(₹) -3.80
Change(%) -0.94
Volume 15104510
Value 6,059,929,412.00
Company
Trent
LTP (₹) 2,677.50
Close. close (₹) 2,700.00
Change(₹) -22.50
Change(%) -0.83
Volume 762494
Value 2,041,577,685.00
Company
ICICI Bank
LTP (₹) 1,325.10
Close. close (₹) 1,334.50
Change(₹) -9.40
Change(%) -0.70
Volume 6259942
Value 8,295,049,144.20
Company
TCS
LTP (₹) 2,075.80
Close. close (₹) 2,087.00
Change(₹) -11.20
Change(%) -0.54
Volume 2443284
Value 5,071,768,927.20
Company
Hindalco Inds.
LTP (₹) 977.10
Close. close (₹) 982.00
Change(₹) -4.90
Change(%) -0.50
Volume 1823038
Value 1,781,290,429.80
Company
Cipla
LTP (₹) 1,392.40
Close. close (₹) 1,399.00
Change(₹) -6.60
Change(%) -0.47
Volume 895066
Value 1,246,289,898.40
Company
Eternal
LTP (₹) 333.95
Close. close (₹) 335.50
Change(₹) -1.55
Change(%) -0.46
Volume 19913224
Value 6,650,021,154.80
Company
NTPC
LTP (₹) 325.65
Close. close (₹) 326.60
Change(₹) -0.95
Change(%) -0.29
Volume 3735248
Value 1,216,383,511.20
Company
SBI Life Insuran
LTP (₹) 1,750.20
Close. close (₹) 1,755.00
Change(₹) -4.80
Change(%) -0.27
Volume 724935
Value 1,268,781,237.00
Company
Tata Consumer
LTP (₹) 984.00
Close. close (₹) 986.30
Change(₹) -2.30
Change(%) -0.23
Volume 699661
Value 688,466,424.00
Company
Jio Financial
LTP (₹) 226.77
Close. close (₹) 227.20
Change(₹) -0.43
Change(%) -0.19
Volume 6257541
Value 1,419,022,572.57
Company
Bharti Airtel
LTP (₹) 1,792.50
Close. close (₹) 1,795.80
Change(₹) -3.30
Change(%) -0.18
Volume 3096650
Value 5,550,745,125.00
Company
JSW Steel
LTP (₹) 1,271.10
Close. close (₹) 1,273.20
Change(₹) -2.10
Change(%) -0.16
Volume 787419
Value 1,000,888,290.90
Company
Bharat Electron
LTP (₹) 391.85
Close. close (₹) 392.00
Change(₹) -0.15
Change(%) -0.04
Volume 3945419
Value 1,546,012,435.15
Company
Sun Pharma.Inds.
LTP (₹) 1,849.20
Close. close (₹) 1,849.90
Change(₹) -0.70
Change(%) -0.04
Volume 551290
Value 1,019,445,468.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,009.10 1,046.00 -36.90 -3.53 1505326 1,519,024,466.60
Down
1,009.10
Up
903.00 
1,221.90
Infosys 995.20 1,014.50 -19.30 -1.90 8498203 8,457,411,625.60
Down
995.20
Up
982.40 
1,728.00
Tata Motors PVeh 289.50 295.00 -5.50 -1.86 20085446 5,814,736,617.00
Down
289.50
Up
288.00 
447.79
O N G C 235.67 239.00 -3.33 -1.39 3715421 875,613,267.07
Down
235.67
Up
227.65 
307.50
Kotak Mah. Bank 401.20 405.00 -3.80 -0.94 15104510 6,059,929,412.00
Down
401.20
Up
345.50 
453.20
Trent 2,677.50 2,700.00 -22.50 -0.83 762494 2,041,577,685.00
Down
2,677.50
Up
2,183.68 
3,399.70
ICICI Bank 1,325.10 1,334.50 -9.40 -0.70 6259942 8,295,049,144.20
Down
1,325.10
Up
1,187.60 
1,480.00
TCS 2,075.80 2,087.00 -11.20 -0.54 2443284 5,071,768,927.20
Down
2,075.80
Up
1,976.80 
3,350.00
Hindalco Inds. 977.10 982.00 -4.90 -0.50 1823038 1,781,290,429.80
Down
977.10
Up
731.95 
1,176.00
Cipla 1,392.40 1,399.00 -6.60 -0.47 895066 1,246,289,898.40
Down
1,392.40
Up
1,165.70 
1,673.00
Eternal 333.95 335.50 -1.55 -0.46 19913224 6,650,021,154.80
Down
333.95
Up
212.60 
368.45
NTPC 325.65 326.60 -0.95 -0.29 3735248 1,216,383,511.20
Down
325.65
Up
315.55 
414.40
SBI Life Insuran 1,750.20 1,755.00 -4.80 -0.27 724935 1,268,781,237.00
Down
1,750.20
Up
1,652.90 
2,132.00
Tata Consumer 984.00 986.30 -2.30 -0.23 699661 688,466,424.00
Down
984.00
Up
979.20 
1,282.70
Jio Financial 226.77 227.20 -0.43 -0.19 6257541 1,419,022,572.57
Down
226.77
Up
223.30 
316.85
Bharti Airtel 1,792.50 1,795.80 -3.30 -0.18 3096650 5,550,745,125.00
Down
1,792.50
Up
1,740.50 
2,174.50
JSW Steel 1,271.10 1,273.20 -2.10 -0.16 787419 1,000,888,290.90
Down
1,271.10
Up
1,073.20 
1,351.00
Bharat Electron 391.85 392.00 -0.15 -0.04 3945419 1,546,012,435.15
Down
391.85
Up
380.45 
473.45
Sun Pharma.Inds. 1,849.20 1,849.90 -0.70 -0.04 551290 1,019,445,468.00
Down
1,849.20
Up
1,548.00 
2,046.90
  Â  
News
Hot Pursuit
Volumes spurt at Whirlpool of India Ltd counter
Sep 25
Read More
Hot Pursuit
Adani Energy Solutions Ltd slips for fifth straight ses..
Sep 25
Read More
Hot Pursuit
Bharat Heavy Electricals Ltd drops for fifth straight s..
Sep 25
Read More
Hot Pursuit
Adani Total Gas Ltd slips for fifth straight session
Sep 25
Read More
Hot Pursuit
Vascon Engineers gains on securing work contract worth ..
Sep 25
Read More
Hot Pursuit
Steamhouse India bags EPC contract worth Rs 311 crore i..
Sep 25
Read More
Hot Pursuit
Allied Digital Services Ltd leads gainers in 'B' group
Sep 25
Read More
Hot Pursuit
Pearl Global Industries jumps after outlining FY30 grow..
Sep 25
Read More
Hot Pursuit
Whirlpool of India Ltd leads gainers in 'A' group
Sep 25
Read More
Hot Pursuit
Usha Martin sells optical fibre manufacturing business ..
Sep 25
Read More
Hot Pursuit
Transport Corp surges as board to mull buyback proposal
Sep 25
Read More
Hot Pursuit
Blue Cloud Softech rallies after US arm bags AI infrast..
Sep 25
Read More
Hot Pursuit
NSE SME Axiom Gas Engineering gets off to a flat start
Sep 25
Read More
Hot Pursuit
Volumes spurt at Rainbow Childrens Medicare Ltd counter
Sep 25
Read More
Hot Pursuit
Balaji Amines commences Acetonitrile production at Sola..
Sep 25
Read More