Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,214.95
  • -27.15 (-0.12)
  • SENSEX: 73,983.18
  • +64.42 (0.09 )
23,214.95
-27.15 (-0.12)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,039.30
Close. close (₹) 1,076.70
Change(₹) -37.40
Change(%) -3.47
Volume 8048339
Value 8,364,638,722.70
Company
Coal India
LTP (₹) 451.00
Close. close (₹) 466.90
Change(₹) -15.90
Change(%) -3.41
Volume 8127902
Value 3,665,683,802.00
Company
Infosys
LTP (₹) 1,145.30
Close. close (₹) 1,180.30
Change(₹) -35.00
Change(%) -2.97
Volume 8887626
Value 10,178,998,057.80
Company
O N G C
LTP (₹) 251.90
Close. close (₹) 259.00
Change(₹) -7.10
Change(%) -2.74
Volume 10176332
Value 2,563,418,030.80
Company
Eternal
LTP (₹) 239.80
Close. close (₹) 245.65
Change(₹) -5.85
Change(%) -2.38
Volume 23687653
Value 5,680,299,189.40
Company
SBI Life Insuran
LTP (₹) 1,728.70
Close. close (₹) 1,769.10
Change(₹) -40.40
Change(%) -2.28
Volume 1149490
Value 1,987,123,363.00
Company
HDFC Life Insur.
LTP (₹) 549.55
Close. close (₹) 560.60
Change(₹) -11.05
Change(%) -1.97
Volume 3075495
Value 1,690,138,277.25
Company
Tata Steel
LTP (₹) 199.31
Close. close (₹) 203.18
Change(₹) -3.87
Change(%) -1.90
Volume 34008938
Value 6,778,321,432.78
Company
Tata Motors PVeh
LTP (₹) 381.00
Close. close (₹) 387.80
Change(₹) -6.80
Change(%) -1.75
Volume 7251442
Value 2,762,799,402.00
Company
Jio Financial
LTP (₹) 230.17
Close. close (₹) 234.21
Change(₹) -4.04
Change(%) -1.72
Volume 8453644
Value 1,945,775,239.48
Company
Bajaj Finserv
LTP (₹) 1,664.20
Close. close (₹) 1,693.10
Change(₹) -28.90
Change(%) -1.71
Volume 525263
Value 874,142,684.60
Company
Adani Enterp.
LTP (₹) 2,931.10
Close. close (₹) 2,979.90
Change(₹) -48.80
Change(%) -1.64
Volume 1475029
Value 4,323,457,501.90
Company
Shriram Finance
LTP (₹) 897.35
Close. close (₹) 911.70
Change(₹) -14.35
Change(%) -1.57
Volume 4026258
Value 3,612,962,616.30
Company
Titan Company
LTP (₹) 4,042.10
Close. close (₹) 4,104.90
Change(₹) -62.80
Change(%) -1.53
Volume 613629
Value 2,480,349,780.90
Company
Wipro
LTP (₹) 178.93
Close. close (₹) 181.67
Change(₹) -2.74
Change(%) -1.51
Volume 16935979
Value 3,030,354,722.47
Company
Bharti Airtel
LTP (₹) 1,775.20
Close. close (₹) 1,799.00
Change(₹) -23.80
Change(%) -1.32
Volume 7999362
Value 14,200,467,422.40
Company
M & M
LTP (₹) 2,952.50
Close. close (₹) 2,990.10
Change(₹) -37.60
Change(%) -1.26
Volume 2281551
Value 6,736,279,327.50
Company
HCL Technologies
LTP (₹) 1,132.10
Close. close (₹) 1,146.30
Change(₹) -14.20
Change(%) -1.24
Volume 1600595
Value 1,812,033,599.50
Company
NTPC
LTP (₹) 351.65
Close. close (₹) 355.65
Change(₹) -4.00
Change(%) -1.12
Volume 14939921
Value 5,253,623,219.65
Company
Bharat Electron
LTP (₹) 408.35
Close. close (₹) 412.05
Change(₹) -3.70
Change(%) -0.90
Volume 5371511
Value 2,193,456,516.85
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,039.30 1,076.70 -37.40 -3.47 8048339 8,364,638,722.70
Down
1,039.30
Up
635.00 
1,176.00
Coal India 451.00 466.90 -15.90 -3.41 8127902 3,665,683,802.00
Down
451.00
Up
368.65 
491.25
Infosys 1,145.30 1,180.30 -35.00 -2.97 8887626 10,178,998,057.80
Down
1,145.30
Up
1,089.00 
1,728.00
O N G C 251.90 259.00 -7.10 -2.74 10176332 2,563,418,030.80
Down
251.90
Up
228.61 
307.50
Eternal 239.80 245.65 -5.85 -2.38 23687653 5,680,299,189.40
Down
239.80
Up
212.60 
368.45
SBI Life Insuran 1,728.70 1,769.10 -40.40 -2.28 1149490 1,987,123,363.00
Down
1,728.70
Up
1,720.00 
2,132.00
HDFC Life Insur. 549.55 560.60 -11.05 -1.97 3075495 1,690,138,277.25
Down
549.55
Up
547.50 
820.75
Tata Steel 199.31 203.18 -3.87 -1.90 34008938 6,778,321,432.78
Down
199.31
Up
149.80 
224.40
Tata Motors PVeh 381.00 387.80 -6.80 -1.75 7251442 2,762,799,402.00
Down
381.00
Up
294.30 
450.40
Jio Financial 230.17 234.21 -4.04 -1.72 8453644 1,945,775,239.48
Down
230.17
Up
223.30 
338.60
Bajaj Finserv 1,664.20 1,693.10 -28.90 -1.71 525263 874,142,684.60
Down
1,664.20
Up
1,597.00 
2,195.00
Adani Enterp. 2,931.10 2,979.90 -48.80 -1.64 1475029 4,323,457,501.90
Down
2,931.10
Up
1,753.00 
3,059.80
Shriram Finance 897.35 911.70 -14.35 -1.57 4026258 3,612,962,616.30
Down
897.35
Up
566.50 
1,108.00
Titan Company 4,042.10 4,104.90 -62.80 -1.53 613629 2,480,349,780.90
Down
4,042.10
Up
3,303.10 
4,605.00
Wipro 178.93 181.67 -2.74 -1.51 16935979 3,030,354,722.47
Down
178.93
Up
178.50 
273.10
Bharti Airtel 1,775.20 1,799.00 -23.80 -1.32 7999362 14,200,467,422.40
Down
1,775.20
Up
1,740.50 
2,174.50
M & M 2,952.50 2,990.10 -37.60 -1.26 2281551 6,736,279,327.50
Down
2,952.50
Up
2,896.00 
3,839.90
HCL Technologies 1,132.10 1,146.30 -14.20 -1.24 1600595 1,812,033,599.50
Down
1,132.10
Up
1,103.40 
1,780.10
NTPC 351.65 355.65 -4.00 -1.12 14939921 5,253,623,219.65
Down
351.65
Up
315.55 
414.40
Bharat Electron 408.35 412.05 -3.70 -0.90 5371511 2,193,456,516.85
Down
408.35
Up
361.20 
473.45
    
News
Hot Pursuit
NLC India ends steeply lower after OFS concludes
Jun 10
Read More
Hot Pursuit
Lenskart Solutions acquires balance stake in Quantduo T..
Jun 10
Read More
Hot Pursuit
Motisons Jewellers gains after launching QIP with floor..
Jun 10
Read More
Hot Pursuit
Tata Capital appoints Kamal Bhatia as CRO
Jun 10
Read More
Hot Pursuit
Stanley Lifestyles bags Rs 2-cr home cabinetry order fr..
Jun 10
Read More
Hot Pursuit
Oil India Ltd leads losers in 'A' group
Jun 10
Read More
Hot Pursuit
Panacea Biotec Ltd leads losers in 'B' group
Jun 10
Read More
Hot Pursuit
Nucleus Software soars after joining hands with Indones..
Jun 10
Read More
Hot Pursuit
Volumes spurt at Afcons Infrastructure Ltd counter
Jun 10
Read More
Hot Pursuit
JTL Inds bags Rs 27-cr order from HPSCSC for GI pipes s..
Jun 10
Read More
Hot Pursuit
KRN Heat Exchanger climbs as board OKs Rs 235-cr capita..
Jun 10
Read More
Hot Pursuit
Wockhardt Ltd eases for fifth straight session
Jun 10
Read More
Hot Pursuit
Jindal Steel Ltd drops for fifth straight session
Jun 10
Read More
Hot Pursuit
Oil India Ltd slips for fifth straight session
Jun 10
Read More
Hot Pursuit
Oil & Natural Gas Corpn Ltd eases for fifth straight se..
Jun 10
Read More