Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,187.70
  • -50.80 (-0.21)
  • SENSEX: 77,470.11
  • -238.41 (-0.31)
24,187.70
-50.80 (-0.21)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Bank
LTP (₹) 761.45
Close. close (₹) 777.60
Change(₹) -16.15
Change(%) -2.08
Volume 42246009
Value 32,168,223,553.05
Company
SBI
LTP (₹) 1,044.40
Close. close (₹) 1,060.00
Change(₹) -15.60
Change(%) -1.47
Volume 10514887
Value 10,981,747,982.80
Company
Reliance Industries
LTP (₹) 1,303.70
Close. close (₹) 1,323.10
Change(₹) -19.40
Change(%) -1.47
Volume 12753410
Value 16,626,620,617.00
Company
Dr Reddy's Labs
LTP (₹) 1,206.00
Close. close (₹) 1,223.10
Change(₹) -17.10
Change(%) -1.40
Volume 2182513
Value 2,632,110,678.00
Company
TCS
LTP (₹) 2,221.10
Close. close (₹) 2,251.10
Change(₹) -30.00
Change(%) -1.33
Volume 2382160
Value 5,291,015,576.00
Company
Infosys
LTP (₹) 1,073.50
Close. close (₹) 1,087.10
Change(₹) -13.60
Change(%) -1.25
Volume 9485229
Value 10,182,393,331.50
Company
Bajaj Auto
LTP (₹) 10,403.50
Close. close (₹) 10,522.50
Change(₹) -119.00
Change(%) -1.13
Volume 834319
Value 8,679,837,716.50
Company
Trent
LTP (₹) 2,894.70
Close. close (₹) 2,925.90
Change(₹) -31.20
Change(%) -1.07
Volume 480354
Value 1,390,480,723.80
Company
Tata Consumer
LTP (₹) 1,081.50
Close. close (₹) 1,091.90
Change(₹) -10.40
Change(%) -0.95
Volume 1241515
Value 1,342,698,472.50
Company
Wipro
LTP (₹) 174.97
Close. close (₹) 176.38
Change(₹) -1.41
Change(%) -0.80
Volume 11350578
Value 1,986,010,632.66
Company
Tata Motors PVeh
LTP (₹) 333.80
Close. close (₹) 336.45
Change(₹) -2.65
Change(%) -0.79
Volume 5847490
Value 1,951,892,162.00
Company
Power Grid Corpn
LTP (₹) 286.70
Close. close (₹) 288.70
Change(₹) -2.00
Change(%) -0.69
Volume 7517060
Value 2,155,141,102.00
Company
HDFC Life Insur.
LTP (₹) 561.00
Close. close (₹) 564.65
Change(₹) -3.65
Change(%) -0.65
Volume 2529706
Value 1,419,165,066.00
Company
Cipla
LTP (₹) 1,432.50
Close. close (₹) 1,441.60
Change(₹) -9.10
Change(%) -0.63
Volume 1341452
Value 1,921,629,990.00
Company
ITC
LTP (₹) 281.00
Close. close (₹) 282.70
Change(₹) -1.70
Change(%) -0.60
Volume 9858768
Value 2,770,313,808.00
Company
Max Healthcare
LTP (₹) 1,100.40
Close. close (₹) 1,102.40
Change(₹) -2.00
Change(%) -0.18
Volume 2006432
Value 2,207,877,772.80
Company
Eternal
LTP (₹) 286.60
Close. close (₹) 286.95
Change(₹) -0.35
Change(%) -0.12
Volume 22178874
Value 6,356,465,288.40
Company
Adani Enterp.
LTP (₹) 3,182.70
Close. close (₹) 3,183.30
Change(₹) -0.60
Change(%) -0.02
Volume 951463
Value 3,028,221,290.10
Company
Tech Mahindra
LTP (₹) 1,576.30
Close. close (₹) 1,576.40
Change(₹) -0.10
Change(%) -0.01
Volume 2624717
Value 4,137,341,407.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Bank 761.45 777.60 -16.15 -2.08 42246009 32,168,223,553.05
Down
761.45
Up
726.65 
1,020.50
SBI 1,044.40 1,060.00 -15.60 -1.47 10514887 10,981,747,982.80
Down
1,044.40
Up
786.55 
1,234.70
Reliance Industries 1,303.70 1,323.10 -19.40 -1.47 12753410 16,626,620,617.00
Down
1,303.70
Up
1,253.20 
1,611.80
Dr Reddy's Labs 1,206.00 1,223.10 -17.10 -1.40 2182513 2,632,110,678.00
Down
1,206.00
Up
1,148.40 
1,414.90
TCS 2,221.10 2,251.10 -30.00 -1.33 2382160 5,291,015,576.00
Down
2,221.10
Up
1,976.80 
3,350.00
Infosys 1,073.50 1,087.10 -13.60 -1.25 9485229 10,182,393,331.50
Down
1,073.50
Up
982.40 
1,728.00
Bajaj Auto 10,403.50 10,522.50 -119.00 -1.13 834319 8,679,837,716.50
Down
10,403.50
Up
7,858.50 
10,834.00
Trent 2,894.70 2,925.90 -31.20 -1.07 480354 1,390,480,723.80
Down
2,894.70
Up
2,183.68 
3,782.69
Tata Consumer 1,081.50 1,091.90 -10.40 -0.95 1241515 1,342,698,472.50
Down
1,081.50
Up
1,007.20 
1,282.70
Wipro 174.97 176.38 -1.41 -0.80 11350578 1,986,010,632.66
Down
174.97
Up
169.00 
273.10
Tata Motors PVeh 333.80 336.45 -2.65 -0.79 5847490 1,951,892,162.00
Down
333.80
Up
294.30 
447.79
Power Grid Corpn 286.70 288.70 -2.00 -0.69 7517060 2,155,141,102.00
Down
286.70
Up
250.00 
324.95
HDFC Life Insur. 561.00 564.65 -3.65 -0.65 2529706 1,419,165,066.00
Down
561.00
Up
543.00 
815.00
Cipla 1,432.50 1,441.60 -9.10 -0.63 1341452 1,921,629,990.00
Down
1,432.50
Up
1,165.70 
1,673.00
ITC 281.00 282.70 -1.70 -0.60 9858768 2,770,313,808.00
Down
281.00
Up
275.00 
427.00
Max Healthcare 1,100.40 1,102.40 -2.00 -0.18 2006432 2,207,877,772.80
Down
1,100.40
Up
903.00 
1,301.70
Eternal 286.60 286.95 -0.35 -0.12 22178874 6,356,465,288.40
Down
286.60
Up
212.60 
368.45
Adani Enterp. 3,182.70 3,183.30 -0.60 -0.02 951463 3,028,221,290.10
Down
3,182.70
Up
1,753.00 
3,245.00
Tech Mahindra 1,576.30 1,576.40 -0.10 -0.01 2624717 4,137,341,407.10
Down
1,576.30
Up
1,304.10 
1,854.00
  Â  
News
Hot Pursuit
IndiaMART InterMESH Q1 PAT rises 12% YoY to Rs 172 crore
Jul 21
Read More
Hot Pursuit
Adani Total Gas slips as Q1 PAT declines 18% YoY to Rs ..
Jul 21
Read More
Hot Pursuit
HDFC Bank ends lower for second consecutive session as ..
Jul 21
Read More
Hot Pursuit
Zen Technologies gains after bagging Rs 178-crore Defen..
Jul 21
Read More
Hot Pursuit
Granules India records 60% YoY increase in Q1 PAT
Jul 21
Read More
Hot Pursuit
Kirloskar Pneumatic slips after Q1 PAT falls 77% QoQ to..
Jul 21
Read More
Hot Pursuit
TVS Motor surges after Q1 PAT jumps 51% YoY to Rs 1,174..
Jul 21
Read More
Hot Pursuit
Aegis Logistics Ltd leads losers in 'A' group
Jul 21
Read More
Hot Pursuit
Indo Borax & Chemicals Ltd leads losers in 'B' group
Jul 21
Read More
Hot Pursuit
Bajaj Auto Q1 PAT climbs 42%, revenue hits record high
Jul 21
Read More
Hot Pursuit
Volumes spurt at Karur Vysya Bank Ltd counter
Jul 21
Read More
Hot Pursuit
SG Mart records over 41% YoY growth in Q1 PAT
Jul 21
Read More
Hot Pursuit
SML Mahindra rallies as Q1 PAT rises 17% QoQ to Rs 64 c..
Jul 21
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd stays in demand
Jul 21
Read More
Hot Pursuit
Bajaj Finserv Ltd gains for third straight session
Jul 21
Read More