Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,363.35
  • -157.10 (-0.70)
  • SENSEX: 71,924.68
  • -547.65 (-0.76)
22,363.35
-157.10 (-0.70)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Apollo Hospitals
LTP (₹) 7,775.00
Close. close (₹) 8,027.50
Change(₹) -252.50
Change(%) -3.15
Volume 990813
Value 7,703,571,075.00
Company
ITC
LTP (₹) 257.90
Close. close (₹) 266.00
Change(₹) -8.10
Change(%) -3.05
Volume 14895734
Value 3,841,609,798.60
Company
Tech Mahindra
LTP (₹) 1,471.00
Close. close (₹) 1,514.10
Change(₹) -43.10
Change(%) -2.85
Volume 4256937
Value 6,261,954,327.00
Company
Larsen & Toubro
LTP (₹) 3,627.50
Close. close (₹) 3,703.30
Change(₹) -75.80
Change(%) -2.05
Volume 1177475
Value 4,271,290,562.50
Company
Max Healthcare
LTP (₹) 865.95
Close. close (₹) 883.80
Change(₹) -17.85
Change(%) -2.02
Volume 2033396
Value 1,760,819,266.20
Company
Hindalco Inds.
LTP (₹) 882.50
Close. close (₹) 900.35
Change(₹) -17.85
Change(%) -1.98
Volume 2605830
Value 2,299,644,975.00
Company
Hind. Unilever
LTP (₹) 1,820.70
Close. close (₹) 1,856.70
Change(₹) -36.00
Change(%) -1.94
Volume 1479326
Value 2,693,408,848.20
Company
SBI
LTP (₹) 941.00
Close. close (₹) 959.10
Change(₹) -18.10
Change(%) -1.89
Volume 9306202
Value 8,757,136,082.00
Company
Coal India
LTP (₹) 404.80
Close. close (₹) 411.55
Change(₹) -6.75
Change(%) -1.64
Volume 10160155
Value 4,112,830,744.00
Company
Bharti Airtel
LTP (₹) 1,778.70
Close. close (₹) 1,805.10
Change(₹) -26.40
Change(%) -1.46
Volume 4819377
Value 8,572,225,869.90
Company
UltraTech Cem.
LTP (₹) 10,520.00
Close. close (₹) 10,675.00
Change(₹) -155.00
Change(%) -1.45
Volume 220407
Value 2,318,681,640.00
Company
TCS
LTP (₹) 2,125.00
Close. close (₹) 2,156.00
Change(₹) -31.00
Change(%) -1.44
Volume 3540523
Value 7,523,611,375.00
Company
Shriram Finance
LTP (₹) 929.40
Close. close (₹) 940.45
Change(₹) -11.05
Change(%) -1.17
Volume 1976078
Value 1,836,566,893.20
Company
Grasim Inds
LTP (₹) 2,858.00
Close. close (₹) 2,890.00
Change(₹) -32.00
Change(%) -1.11
Volume 117363
Value 335,423,454.00
Company
ICICI Bank
LTP (₹) 1,340.00
Close. close (₹) 1,355.00
Change(₹) -15.00
Change(%) -1.11
Volume 8605258
Value 11,531,045,720.00
Company
Reliance Industries
LTP (₹) 1,158.90
Close. close (₹) 1,170.30
Change(₹) -11.40
Change(%) -0.97
Volume 11338332
Value 13,139,992,954.80
Company
Maruti Suzuki
LTP (₹) 11,315.00
Close. close (₹) 11,420.00
Change(₹) -105.00
Change(%) -0.92
Volume 323997
Value 3,666,026,055.00
Company
Tata Steel
LTP (₹) 172.24
Close. close (₹) 173.80
Change(₹) -1.56
Change(%) -0.90
Volume 27079930
Value 4,664,247,143.20
Company
Bajaj Finserv
LTP (₹) 1,719.90
Close. close (₹) 1,734.70
Change(₹) -14.80
Change(%) -0.85
Volume 565062
Value 971,850,133.80
Company
Interglobe Aviat
LTP (₹) 4,795.00
Close. close (₹) 4,833.00
Change(₹) -38.00
Change(%) -0.79
Volume 774970
Value 3,715,981,150.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Apollo Hospitals 7,775.00 8,027.50 -252.50 -3.15 990813 7,703,571,075.00
Down
7,775.00
Up
6,696.50 
9,070.50
ITC 257.90 266.00 -8.10 -3.05 14895734 3,841,609,798.60
Down
257.90
Up
253.15 
426.40
Tech Mahindra 1,471.00 1,514.10 -43.10 -2.85 4256937 6,261,954,327.00
Down
1,471.00
Up
1,304.10 
1,854.00
Larsen & Toubro 3,627.50 3,703.30 -75.80 -2.05 1177475 4,271,290,562.50
Down
3,627.50
Up
3,288.10 
4,440.00
Max Healthcare 865.95 883.80 -17.85 -2.02 2033396 1,760,819,266.20
Down
865.95
Up
854.00 
1,221.90
Hindalco Inds. 882.50 900.35 -17.85 -1.98 2605830 2,299,644,975.00
Down
882.50
Up
754.45 
1,176.00
Hind. Unilever 1,820.70 1,856.70 -36.00 -1.94 1479326 2,693,408,848.20
Down
1,820.70
Up
1,818.10 
2,623.64
SBI 941.00 959.10 -18.10 -1.89 9306202 8,757,136,082.00
Down
941.00
Up
858.10 
1,234.70
Coal India 404.80 411.55 -6.75 -1.64 10160155 4,112,830,744.00
Down
404.80
Up
369.60 
491.25
Bharti Airtel 1,778.70 1,805.10 -26.40 -1.46 4819377 8,572,225,869.90
Down
1,778.70
Up
1,726.30 
2,174.50
UltraTech Cem. 10,520.00 10,675.00 -155.00 -1.45 220407 2,318,681,640.00
Down
10,520.00
Up
10,325.00 
13,110.00
TCS 2,125.00 2,156.00 -31.00 -1.44 3540523 7,523,611,375.00
Down
2,125.00
Up
1,976.80 
3,350.00
Shriram Finance 929.40 940.45 -11.05 -1.17 1976078 1,836,566,893.20
Down
929.40
Up
658.75 
1,153.70
Grasim Inds 2,858.00 2,890.00 -32.00 -1.11 117363 335,423,454.00
Down
2,858.00
Up
2,502.50 
3,411.10
ICICI Bank 1,340.00 1,355.00 -15.00 -1.11 8605258 11,531,045,720.00
Down
1,340.00
Up
1,187.60 
1,480.00
Reliance Industries 1,158.90 1,170.30 -11.40 -0.97 11338332 13,139,992,954.80
Down
1,158.90
Up
1,153.20 
1,611.80
Maruti Suzuki 11,315.00 11,420.00 -105.00 -0.92 323997 3,666,026,055.00
Down
11,315.00
Up
11,225.00 
17,370.00
Tata Steel 172.24 173.80 -1.56 -0.90 27079930 4,664,247,143.20
Down
172.24
Up
160.06 
224.40
Bajaj Finserv 1,719.90 1,734.70 -14.80 -0.85 565062 971,850,133.80
Down
1,719.90
Up
1,597.00 
2,195.00
Interglobe Aviat 4,795.00 4,833.00 -38.00 -0.79 774970 3,715,981,150.00
Down
4,795.00
Up
3,895.20 
5,970.00
  Â  
News
Hot Pursuit
HCL Tech Q2 PAT rises 11% QoQ to Rs 5,132 cr
Oct 12
Read More
Hot Pursuit
Siyaram Recycling rises after bagging order worth Rs 2 ..
Oct 12
Read More
Hot Pursuit
AvenuesAI Ltd leads losers in 'A' group
Oct 12
Read More
Hot Pursuit
Praxis Home Retail Ltd leads losers in 'B' group
Oct 12
Read More
Hot Pursuit
Volumes spurt at Gallantt Ispat Ltd. counter
Oct 12
Read More
Hot Pursuit
Swaraj Engines gains after Q2 PAT rises 22% YoY to Rs 6..
Oct 12
Read More
Hot Pursuit
Tech Mahindra drops as SpaceX expansion rattles telecom..
Oct 12
Read More
Hot Pursuit
NTPC Green Energy Ltd rises for third consecutive session
Oct 12
Read More
Hot Pursuit
Aeroflex Inds soars as board to consider capacity expan..
Oct 12
Read More
Hot Pursuit
Rajesh Power Services sizzles on Rs 472 crore MGVCL ord..
Oct 12
Read More
Hot Pursuit
Bajel Projects (BPL) jumps after bagging major EPC order
Oct 12
Read More
Hot Pursuit
PTC Inds climbs after raising Rs 1,799 crore through QI..
Oct 12
Read More
Hot Pursuit
Phoenix International Ltd leads gainers in 'B' group
Oct 12
Read More
Hot Pursuit
Gallantt Ispat Ltd. leads gainers in 'A' group
Oct 12
Read More
Hot Pursuit
NSE SME R K Fashion Accessories struggles to hold groun..
Oct 12
Read More