Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,531.30
  • -288.30 (-1.26)
  • SENSEX: 72,662.19
  • -921.03 (-1.25)
22,531.30
-288.30 (-1.26)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 815.20
Close. close (₹) 843.80
Change(₹) -28.60
Change(%) -3.39
Volume 6735699
Value 5,490,941,824.80
Company
Axis Bank
LTP (₹) 1,166.20
Close. close (₹) 1,205.20
Change(₹) -39.00
Change(%) -3.24
Volume 7899222
Value 9,212,072,696.40
Company
Shriram Finance
LTP (₹) 879.60
Close. close (₹) 903.80
Change(₹) -24.20
Change(%) -2.68
Volume 4809872
Value 4,230,763,411.20
Company
SBI
LTP (₹) 992.60
Close. close (₹) 1,019.50
Change(₹) -26.90
Change(%) -2.64
Volume 8608448
Value 8,544,745,484.80
Company
Bajaj Finserv
LTP (₹) 1,654.40
Close. close (₹) 1,694.70
Change(₹) -40.30
Change(%) -2.38
Volume 1102492
Value 1,823,962,764.80
Company
Jio Financial
LTP (₹) 227.05
Close. close (₹) 232.55
Change(₹) -5.50
Change(%) -2.37
Volume 11173704
Value 2,536,989,493.20
Company
SBI Life Insuran
LTP (₹) 1,795.50
Close. close (₹) 1,837.60
Change(₹) -42.10
Change(%) -2.29
Volume 757759
Value 1,360,556,284.50
Company
Bharti Airtel
LTP (₹) 1,802.70
Close. close (₹) 1,843.90
Change(₹) -41.20
Change(%) -2.23
Volume 3848909
Value 6,938,428,254.30
Company
Kotak Mah. Bank
LTP (₹) 358.00
Close. close (₹) 366.15
Change(₹) -8.15
Change(%) -2.23
Volume 15873084
Value 5,682,564,072.00
Company
M & M
LTP (₹) 2,976.50
Close. close (₹) 3,041.30
Change(₹) -64.80
Change(%) -2.13
Volume 1694951
Value 5,045,021,651.50
Company
Eicher Motors
LTP (₹) 6,672.50
Close. close (₹) 6,811.50
Change(₹) -139.00
Change(%) -2.04
Volume 261235
Value 1,743,090,537.50
Company
HDFC Life Insur.
LTP (₹) 598.00
Close. close (₹) 610.20
Change(₹) -12.20
Change(%) -2.00
Volume 1901244
Value 1,136,943,912.00
Company
Max Healthcare
LTP (₹) 956.50
Close. close (₹) 975.10
Change(₹) -18.60
Change(%) -1.91
Volume 1350372
Value 1,291,630,818.00
Company
Apollo Hospitals
LTP (₹) 7,419.00
Close. close (₹) 7,549.00
Change(₹) -130.00
Change(%) -1.72
Volume 197721
Value 1,466,892,099.00
Company
HDFC Bank
LTP (₹) 744.15
Close. close (₹) 756.20
Change(₹) -12.05
Change(%) -1.59
Volume 40118490
Value 29,854,174,333.50
Company
Tata Consumer
LTP (₹) 1,031.80
Close. close (₹) 1,048.50
Change(₹) -16.70
Change(%) -1.59
Volume 469036
Value 483,951,344.80
Company
UltraTech Cem.
LTP (₹) 10,880.00
Close. close (₹) 11,049.00
Change(₹) -169.00
Change(%) -1.53
Volume 127471
Value 1,386,884,480.00
Company
Grasim Inds
LTP (₹) 2,588.30
Close. close (₹) 2,628.20
Change(₹) -39.90
Change(%) -1.52
Volume 735229
Value 1,902,993,220.70
Company
Eternal
LTP (₹) 229.73
Close. close (₹) 233.17
Change(₹) -3.44
Change(%) -1.48
Volume 21186696
Value 4,867,219,672.08
Company
Asian Paints
LTP (₹) 2,177.00
Close. close (₹) 2,207.40
Change(₹) -30.40
Change(%) -1.38
Volume 437780
Value 953,047,060.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 815.20 843.80 -28.60 -3.39 6735699 5,490,941,824.80
Down
815.20
Up
787.90 
1,102.50
Axis Bank 1,166.20 1,205.20 -39.00 -3.24 7899222 9,212,072,696.40
Down
1,166.20
Up
1,032.35 
1,418.30
Shriram Finance 879.60 903.80 -24.20 -2.68 4809872 4,230,763,411.20
Down
879.60
Up
566.50 
1,108.00
SBI 992.60 1,019.50 -26.90 -2.64 8608448 8,544,745,484.80
Down
992.60
Up
730.00 
1,234.70
Bajaj Finserv 1,654.40 1,694.70 -40.30 -2.38 1102492 1,823,962,764.80
Down
1,654.40
Up
1,646.50 
2,195.00
Jio Financial 227.05 232.55 -5.50 -2.37 11173704 2,536,989,493.20
Down
227.05
Up
203.10 
338.60
SBI Life Insuran 1,795.50 1,837.60 -42.10 -2.29 757759 1,360,556,284.50
Down
1,795.50
Up
1,430.55 
2,132.00
Bharti Airtel 1,802.70 1,843.90 -41.20 -2.23 3848909 6,938,428,254.30
Down
1,802.70
Up
1,660.00 
2,174.50
Kotak Mah. Bank 358.00 366.15 -8.15 -2.23 15873084 5,682,564,072.00
Down
358.00
Up
351.65 
460.38
M & M 2,976.50 3,041.30 -64.80 -2.13 1694951 5,045,021,651.50
Down
2,976.50
Up
2,425.00 
3,839.90
Eicher Motors 6,672.50 6,811.50 -139.00 -2.04 261235 1,743,090,537.50
Down
6,672.50
Up
4,999.95 
8,230.00
HDFC Life Insur. 598.00 610.20 -12.20 -2.00 1901244 1,136,943,912.00
Down
598.00
Up
590.05 
820.75
Max Healthcare 956.50 975.10 -18.60 -1.91 1350372 1,291,630,818.00
Down
956.50
Up
933.80 
1,314.30
Apollo Hospitals 7,419.00 7,549.00 -130.00 -1.72 197721 1,466,892,099.00
Down
7,419.00
Up
6,430.25 
8,099.50
HDFC Bank 744.15 756.20 -12.05 -1.59 40118490 29,854,174,333.50
Down
744.15
Up
738.30 
1,020.50
Tata Consumer 1,031.80 1,048.50 -16.70 -1.59 469036 483,951,344.80
Down
1,031.80
Up
952.50 
1,220.90
UltraTech Cem. 10,880.00 11,049.00 -169.00 -1.53 127471 1,386,884,480.00
Down
10,880.00
Up
10,325.00 
13,110.00
Grasim Inds 2,588.30 2,628.20 -39.90 -1.52 735229 1,902,993,220.70
Down
2,588.30
Up
2,465.50 
2,979.00
Eternal 229.73 233.17 -3.44 -1.48 21186696 4,867,219,672.08
Down
229.73
Up
194.80 
368.45
Asian Paints 2,177.00 2,207.40 -30.40 -1.38 437780 953,047,060.00
Down
2,177.00
Up
2,115.00 
2,985.70
    
News
Hot Pursuit
Solarworld Energy Solutions bags Rs 314-cr BESS EPC ord..
Mar 30
Read More
Hot Pursuit
Hilton Metal Forging Ltd leads gainers in 'B' group
Mar 30
Read More
Hot Pursuit
IRB Infrastructure Developers Ltd leads gainers in 'A' ..
Mar 30
Read More
Hot Pursuit
CMS Info Systems gains on Rs 115 crore ATM biz acquisit..
Mar 30
Read More
Hot Pursuit
Aluminium makers jump after Iran attacks disrupt global..
Mar 30
Read More
Hot Pursuit
KNR Constructions jumps after Rs 1,734 crore NHAI order
Mar 30
Read More
Hot Pursuit
Aarti Pharmalabs gets one observation from US FDA post ..
Mar 30
Read More
Hot Pursuit
BSE SME Speciality Medicines debuts without fireworks
Mar 30
Read More
Hot Pursuit
Volumes soar at IRB Infrastructure Developers Ltd counter
Mar 30
Read More
Hot Pursuit
Wockhardt receives antibiotic combination Zaynich gets ..
Mar 30
Read More
Hot Pursuit
G R Infraprojects bags Rs 413-cr BESS contract from NTPC
Mar 30
Read More
Hot Pursuit
Central Mine Planning & Design Institute slips on debut
Mar 30
Read More
Hot Pursuit
Syngene Intl tumbles after MD & CEO Peter Bains resigns..
Mar 30
Read More
Hot Pursuit
Enviro Infra gains on bagging Rs 664-cr BESS EPC order ..
Mar 30
Read More
Hot Pursuit
Urban Company rallies on strong InstaHelp growth momentum
Mar 30
Read More