Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,118.60
  • -279.50 (-1.19)
  • SENSEX: 74,003.82
  • -777.94 (-1.04)
23,118.60
-279.50 (-1.19)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharat Electron
LTP (₹) 382.90
Close. close (₹) 404.35
Change(₹) -21.45
Change(%) -5.30
Volume 16741114
Value 6,410,172,550.60
Company
Shriram Finance
LTP (₹) 979.80
Close. close (₹) 1,028.60
Change(₹) -48.80
Change(%) -4.74
Volume 5927612
Value 5,807,874,237.60
Company
Adani Enterp.
LTP (₹) 2,928.60
Close. close (₹) 3,060.00
Change(₹) -131.40
Change(%) -4.29
Volume 1783310
Value 5,222,601,666.00
Company
Interglobe Aviat
LTP (₹) 4,776.00
Close. close (₹) 4,973.00
Change(₹) -197.00
Change(%) -3.96
Volume 860472
Value 4,109,614,272.00
Company
Grasim Inds
LTP (₹) 3,171.00
Close. close (₹) 3,281.90
Change(₹) -110.90
Change(%) -3.38
Volume 1332882
Value 4,226,568,822.00
Company
Titan Company
LTP (₹) 4,856.00
Close. close (₹) 5,009.50
Change(₹) -153.50
Change(%) -3.06
Volume 504447
Value 2,449,594,632.00
Company
Bajaj Finserv
LTP (₹) 1,855.50
Close. close (₹) 1,913.50
Change(₹) -58.00
Change(%) -3.03
Volume 486164
Value 902,077,302.00
Company
Adani Ports
LTP (₹) 1,713.80
Close. close (₹) 1,764.60
Change(₹) -50.80
Change(%) -2.88
Volume 1610729
Value 2,760,467,360.20
Company
JSW Steel
LTP (₹) 1,229.20
Close. close (₹) 1,265.00
Change(₹) -35.80
Change(%) -2.83
Volume 1030088
Value 1,266,184,169.60
Company
Asian Paints
LTP (₹) 2,402.80
Close. close (₹) 2,472.50
Change(₹) -69.70
Change(%) -2.82
Volume 539643
Value 1,296,654,200.40
Company
SBI
LTP (₹) 968.00
Close. close (₹) 995.70
Change(₹) -27.70
Change(%) -2.78
Volume 10004115
Value 9,683,983,320.00
Company
UltraTech Cem.
LTP (₹) 10,697.00
Close. close (₹) 11,000.00
Change(₹) -303.00
Change(%) -2.75
Volume 335172
Value 3,585,334,884.00
Company
HDFC Life Insur.
LTP (₹) 516.10
Close. close (₹) 530.00
Change(₹) -13.90
Change(%) -2.62
Volume 4844755
Value 2,500,378,055.50
Company
Trent
LTP (₹) 2,730.00
Close. close (₹) 2,802.40
Change(₹) -72.40
Change(%) -2.58
Volume 494769
Value 1,350,719,370.00
Company
Eternal
LTP (₹) 315.25
Close. close (₹) 323.50
Change(₹) -8.25
Change(%) -2.55
Volume 12538697
Value 3,952,824,229.25
Company
M & M
LTP (₹) 3,029.50
Close. close (₹) 3,107.00
Change(₹) -77.50
Change(%) -2.49
Volume 2176832
Value 6,594,712,544.00
Company
Bajaj Finance
LTP (₹) 1,009.20
Close. close (₹) 1,034.50
Change(₹) -25.30
Change(%) -2.45
Volume 5792124
Value 5,845,411,540.80
Company
Power Grid Corpn
LTP (₹) 262.80
Close. close (₹) 269.10
Change(₹) -6.30
Change(%) -2.34
Volume 10519594
Value 2,764,549,303.20
Company
Hindalco Inds.
LTP (₹) 958.70
Close. close (₹) 981.50
Change(₹) -22.80
Change(%) -2.32
Volume 2245506
Value 2,152,766,602.20
Company
Kotak Mah. Bank
LTP (₹) 409.80
Close. close (₹) 419.00
Change(₹) -9.20
Change(%) -2.20
Volume 14367343
Value 5,887,737,161.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharat Electron 382.90 404.35 -21.45 -5.30 16741114 6,410,172,550.60
Down
382.90
Up
380.45 
473.45
Shriram Finance 979.80 1,028.60 -48.80 -4.74 5927612 5,807,874,237.60
Down
979.80
Up
602.80 
1,153.70
Adani Enterp. 2,928.60 3,060.00 -131.40 -4.29 1783310 5,222,601,666.00
Down
2,928.60
Up
1,753.00 
3,245.00
Interglobe Aviat 4,776.00 4,973.00 -197.00 -3.96 860472 4,109,614,272.00
Down
4,776.00
Up
3,895.20 
5,970.00
Grasim Inds 3,171.00 3,281.90 -110.90 -3.38 1332882 4,226,568,822.00
Down
3,171.00
Up
2,502.50 
3,411.10
Titan Company 4,856.00 5,009.50 -153.50 -3.06 504447 2,449,594,632.00
Down
4,856.00
Up
3,303.10 
5,186.70
Bajaj Finserv 1,855.50 1,913.50 -58.00 -3.03 486164 902,077,302.00
Down
1,855.50
Up
1,597.00 
2,195.00
Adani Ports 1,713.80 1,764.60 -50.80 -2.88 1610729 2,760,467,360.20
Down
1,713.80
Up
1,292.00 
1,891.10
JSW Steel 1,229.20 1,265.00 -35.80 -2.83 1030088 1,266,184,169.60
Down
1,229.20
Up
1,073.20 
1,351.00
Asian Paints 2,402.80 2,472.50 -69.70 -2.82 539643 1,296,654,200.40
Down
2,402.80
Up
2,115.00 
2,985.70
SBI 968.00 995.70 -27.70 -2.78 10004115 9,683,983,320.00
Down
968.00
Up
819.00 
1,234.70
UltraTech Cem. 10,697.00 11,000.00 -303.00 -2.75 335172 3,585,334,884.00
Down
10,697.00
Up
10,325.00 
13,110.00
HDFC Life Insur. 516.10 530.00 -13.90 -2.62 4844755 2,500,378,055.50
Down
516.10
Up
508.70 
796.90
Trent 2,730.00 2,802.40 -72.40 -2.58 494769 1,350,719,370.00
Down
2,730.00
Up
2,183.68 
3,498.68
Eternal 315.25 323.50 -8.25 -2.55 12538697 3,952,824,229.25
Down
315.25
Up
212.60 
368.45
M & M 3,029.50 3,107.00 -77.50 -2.49 2176832 6,594,712,544.00
Down
3,029.50
Up
2,896.00 
3,839.90
Bajaj Finance 1,009.20 1,034.50 -25.30 -2.45 5792124 5,845,411,540.80
Down
1,009.20
Up
787.90 
1,176.40
Power Grid Corpn 262.80 269.10 -6.30 -2.34 10519594 2,764,549,303.20
Down
262.80
Up
250.00 
324.95
Hindalco Inds. 958.70 981.50 -22.80 -2.32 2245506 2,152,766,602.20
Down
958.70
Up
731.95 
1,176.00
Kotak Mah. Bank 409.80 419.00 -9.20 -2.20 14367343 5,887,737,161.40
Down
409.80
Up
345.50 
453.20
    
News
Hot Pursuit
Crisil Ratings upgrades ratings of Lumino Industries to..
Sep 15
Read More
Hot Pursuit
Brickwork Ratings assigns 'BBB/Stable' rating to credit..
Sep 15
Read More
Hot Pursuit
PNC Infratech Ltd leads losers in 'A' group
Sep 15
Read More
Hot Pursuit
Sigachi Industries Ltd leads losers in 'B' group
Sep 15
Read More
Hot Pursuit
Aurobindo Pharma receives US FDA nod for metered Beclom..
Sep 15
Read More
Hot Pursuit
Volumes spurt at Zensar Technologies Ltd counter
Sep 15
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd down for fifth straight s..
Sep 15
Read More
Hot Pursuit
GAIL (India) Ltd extends slide
Sep 15
Read More
Hot Pursuit
Suzlon Energy Ltd eases for fifth straight session
Sep 15
Read More
Hot Pursuit
Ashok Leyland Ltd drops for fifth straight session
Sep 15
Read More
Hot Pursuit
Maruti Suzuki India Ltd continues to decline
Sep 15
Read More
Hot Pursuit
ICICI Bank Ltd eases for fifth straight session
Sep 15
Read More
Hot Pursuit
HeidelbergCement India inks 50-year mine development pa..
Sep 15
Read More
Hot Pursuit
Abbott India Ltd rises for third straight session
Sep 15
Read More
Hot Pursuit
Tech Mahindra Ltd sees continued gains
Sep 15
Read More