Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,811.35
  • -77.60 (-0.34)
  • SENSEX: 73,709.69
  • -143.21 (-0.19)
22,811.35
-77.60 (-0.34)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 926.00
Close. close (₹) 957.35
Change(₹) -31.35
Change(%) -3.27
Volume 18557070
Value 17,183,846,820.00
Company
BSE
LTP (₹) 3,248.30
Close. close (₹) 3,336.00
Change(₹) -87.70
Change(%) -2.63
Volume 2335272
Value 7,585,664,037.60
Company
Eternal
LTP (₹) 312.35
Close. close (₹) 320.20
Change(₹) -7.85
Change(%) -2.45
Volume 30152462
Value 9,418,121,505.70
Company
Eicher Motors
LTP (₹) 7,170.50
Close. close (₹) 7,349.00
Change(₹) -178.50
Change(%) -2.43
Volume 570831
Value 4,093,143,685.50
Company
Trent
LTP (₹) 2,822.00
Close. close (₹) 2,891.60
Change(₹) -69.60
Change(%) -2.41
Volume 783515
Value 2,211,079,330.00
Company
Maruti Suzuki
LTP (₹) 11,200.00
Close. close (₹) 11,475.00
Change(₹) -275.00
Change(%) -2.40
Volume 393314
Value 4,405,116,800.00
Company
Adani Enterp.
LTP (₹) 2,594.50
Close. close (₹) 2,657.50
Change(₹) -63.00
Change(%) -2.37
Volume 931846
Value 2,417,674,447.00
Company
Shriram Finance
LTP (₹) 904.95
Close. close (₹) 926.50
Change(₹) -21.55
Change(%) -2.33
Volume 5557748
Value 5,029,484,052.60
Company
Axis Bank
LTP (₹) 1,210.00
Close. close (₹) 1,236.00
Change(₹) -26.00
Change(%) -2.10
Volume 5282121
Value 6,391,366,410.00
Company
Bajaj Auto
LTP (₹) 10,072.00
Close. close (₹) 10,287.00
Change(₹) -215.00
Change(%) -2.09
Volume 151222
Value 1,523,107,984.00
Company
NTPC
LTP (₹) 303.00
Close. close (₹) 309.00
Change(₹) -6.00
Change(%) -1.94
Volume 8837433
Value 2,677,742,199.00
Company
Bharat Electron
LTP (₹) 371.20
Close. close (₹) 377.20
Change(₹) -6.00
Change(%) -1.59
Volume 8415231
Value 3,123,733,747.20
Company
Nestle India
LTP (₹) 1,223.90
Close. close (₹) 1,242.70
Change(₹) -18.80
Change(%) -1.51
Volume 1654581
Value 2,025,041,685.90
Company
JSW Steel
LTP (₹) 1,222.90
Close. close (₹) 1,241.30
Change(₹) -18.40
Change(%) -1.48
Volume 1251287
Value 1,530,198,872.30
Company
Apollo Hospitals
LTP (₹) 7,600.00
Close. close (₹) 7,700.00
Change(₹) -100.00
Change(%) -1.30
Volume 266377
Value 2,024,465,200.00
Company
Interglobe Aviat
LTP (₹) 4,641.50
Close. close (₹) 4,700.00
Change(₹) -58.50
Change(%) -1.24
Volume 541071
Value 2,511,381,046.50
Company
Jio Financial
LTP (₹) 211.39
Close. close (₹) 214.00
Change(₹) -2.61
Change(%) -1.22
Volume 13024817
Value 2,753,316,065.63
Company
Max Healthcare
LTP (₹) 819.90
Close. close (₹) 830.00
Change(₹) -10.10
Change(%) -1.22
Volume 3263649
Value 2,675,865,815.10
Company
SBI
LTP (₹) 963.00
Close. close (₹) 973.70
Change(₹) -10.70
Change(%) -1.10
Volume 10252486
Value 9,873,144,018.00
Company
HDFC Life Insur.
LTP (₹) 539.65
Close. close (₹) 545.50
Change(₹) -5.85
Change(%) -1.07
Volume 1361799
Value 734,894,830.35
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 926.00 957.35 -31.35 -3.27 18557070 17,183,846,820.00
Down
926.00
Up
787.90 
1,176.40
BSE 3,248.30 3,336.00 -87.70 -2.63 2335272 7,585,664,037.60
Down
3,248.30
Up
2,326.10 
4,446.80
Eternal 312.35 320.20 -7.85 -2.45 30152462 9,418,121,505.70
Down
312.35
Up
212.60 
344.40
Eicher Motors 7,170.50 7,349.00 -178.50 -2.43 570831 4,093,143,685.50
Down
7,170.50
Up
6,442.00 
8,230.00
Trent 2,822.00 2,891.60 -69.60 -2.41 783515 2,211,079,330.00
Down
2,822.00
Up
2,183.68 
3,399.70
Maruti Suzuki 11,200.00 11,475.00 -275.00 -2.40 393314 4,405,116,800.00
Down
11,200.00
Up
11,125.00 
17,370.00
Adani Enterp. 2,594.50 2,657.50 -63.00 -2.37 931846 2,417,674,447.00
Down
2,594.50
Up
1,753.00 
3,245.00
Shriram Finance 904.95 926.50 -21.55 -2.33 5557748 5,029,484,052.60
Down
904.95
Up
690.30 
1,153.70
Axis Bank 1,210.00 1,236.00 -26.00 -2.10 5282121 6,391,366,410.00
Down
1,210.00
Up
1,150.30 
1,418.30
Bajaj Auto 10,072.00 10,287.00 -215.00 -2.09 151222 1,523,107,984.00
Down
10,072.00
Up
8,605.00 
12,470.00
NTPC 303.00 309.00 -6.00 -1.94 8837433 2,677,742,199.00
Down
303.00
Up
301.10 
414.40
Bharat Electron 371.20 377.20 -6.00 -1.59 8415231 3,123,733,747.20
Down
371.20
Up
360.50 
473.45
Nestle India 1,223.90 1,242.70 -18.80 -1.51 1654581 2,025,041,685.90
Down
1,223.90
Up
1,159.40 
1,553.00
JSW Steel 1,222.90 1,241.30 -18.40 -1.48 1251287 1,530,198,872.30
Down
1,222.90
Up
1,073.20 
1,351.00
Apollo Hospitals 7,600.00 7,700.00 -100.00 -1.30 266377 2,024,465,200.00
Down
7,600.00
Up
6,696.50 
9,070.50
Interglobe Aviat 4,641.50 4,700.00 -58.50 -1.24 541071 2,511,381,046.50
Down
4,641.50
Up
3,895.20 
5,970.00
Jio Financial 211.39 214.00 -2.61 -1.22 13024817 2,753,316,065.63
Down
211.39
Up
208.50 
316.85
Max Healthcare 819.90 830.00 -10.10 -1.22 3263649 2,675,865,815.10
Down
819.90
Up
811.60 
1,221.90
SBI 963.00 973.70 -10.70 -1.10 10252486 9,873,144,018.00
Down
963.00
Up
900.95 
1,234.70
HDFC Life Insur. 539.65 545.50 -5.85 -1.07 1361799 734,894,830.35
Down
539.65
Up
508.70 
788.50
  Â  
News
Hot Pursuit
Piramal Finance rises as Q2 PAT climbs 67% YoY
Oct 21
Read More
Hot Pursuit
Mahindra Holidays jumps after Q2 PAT climbs 16% YoY to ..
Oct 21
Read More
Hot Pursuit
Himadri Speciality Chemical Ltd leads losers in 'A' group
Oct 21
Read More
Hot Pursuit
eMudhra Ltd leads losers in 'B' group
Oct 21
Read More
Hot Pursuit
Volumes jump at L&T Technology Services Ltd counter
Oct 21
Read More
Hot Pursuit
Bharat Parenterals rises as subsidiary begins commercia..
Oct 21
Read More
Hot Pursuit
Alkem Laboratories Ltd eases for fifth straight session
Oct 21
Read More
Hot Pursuit
Shriram Finance Ltd eases for fifth straight session
Oct 21
Read More
Hot Pursuit
Reliance Power Ltd down for fifth straight session
Oct 21
Read More
Hot Pursuit
Inox Wind Ltd stays slippery
Oct 21
Read More
Hot Pursuit
India Cements rallies after Q2 PAT jumps 341% YoY
Oct 21
Read More
Hot Pursuit
Ashapuri Gold Ornament Ltd leads gainers in 'B' group
Oct 21
Read More
Hot Pursuit
SML Mahindra tanks after Q2 PAT slips 44% YoY
Oct 21
Read More
Hot Pursuit
Waaree Renewable Tech tumbles after Q2 PAT drops 30% Yo..
Oct 21
Read More
Hot Pursuit
L&T Technology Services Ltd leads gainers in 'A' group
Oct 21
Read More