Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,210.70
  • -167.40 (-0.69)
  • SENSEX: 77,797.86
  • -718.63 (-0.92)
24,210.70
-167.40 (-0.69)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 1,016.30
Close. close (₹) 1,044.55
Change(₹) -28.25
Change(%) -2.70
Volume 1711111
Value 1,739,002,109.30
Company
Trent
LTP (₹) 4,316.00
Close. close (₹) 4,434.50
Change(₹) -118.50
Change(%) -2.67
Volume 2778197
Value 11,990,698,252.00
Company
M & M
LTP (₹) 3,071.90
Close. close (₹) 3,149.70
Change(₹) -77.80
Change(%) -2.47
Volume 1182856
Value 3,633,615,346.40
Company
Bajaj Finance
LTP (₹) 911.90
Close. close (₹) 934.75
Change(₹) -22.85
Change(%) -2.44
Volume 2516511
Value 2,294,806,380.90
Company
Tech Mahindra
LTP (₹) 1,427.00
Close. close (₹) 1,462.60
Change(₹) -35.60
Change(%) -2.43
Volume 1584121
Value 2,260,540,667.00
Company
Bajaj Finserv
LTP (₹) 1,801.30
Close. close (₹) 1,842.90
Change(₹) -41.60
Change(%) -2.26
Volume 307728
Value 554,310,446.40
Company
Kotak Mah. Bank
LTP (₹) 368.95
Close. close (₹) 376.85
Change(₹) -7.90
Change(%) -2.10
Volume 8078648
Value 2,980,617,179.60
Company
Asian Paints
LTP (₹) 2,517.90
Close. close (₹) 2,562.90
Change(₹) -45.00
Change(%) -1.76
Volume 514412
Value 1,295,237,974.80
Company
Interglobe Aviat
LTP (₹) 4,561.50
Close. close (₹) 4,640.90
Change(₹) -79.40
Change(%) -1.71
Volume 330827
Value 1,509,067,360.50
Company
Eicher Motors
LTP (₹) 7,118.00
Close. close (₹) 7,230.00
Change(₹) -112.00
Change(%) -1.55
Volume 133013
Value 946,786,534.00
Company
ICICI Bank
LTP (₹) 1,348.30
Close. close (₹) 1,367.60
Change(₹) -19.30
Change(%) -1.41
Volume 5909761
Value 7,968,130,756.30
Company
Eternal
LTP (₹) 259.50
Close. close (₹) 262.99
Change(₹) -3.49
Change(%) -1.33
Volume 11940079
Value 3,098,450,500.50
Company
Infosys
LTP (₹) 1,253.30
Close. close (₹) 1,268.60
Change(₹) -15.30
Change(%) -1.21
Volume 4246968
Value 5,322,724,994.40
Company
Maruti Suzuki
LTP (₹) 13,178.00
Close. close (₹) 13,337.00
Change(₹) -159.00
Change(%) -1.19
Volume 231998
Value 3,057,269,644.00
Company
Reliance Industries
LTP (₹) 1,346.10
Close. close (₹) 1,362.10
Change(₹) -16.00
Change(%) -1.17
Volume 4391441
Value 5,911,318,730.10
Company
Tata Motors PVeh
LTP (₹) 357.60
Close. close (₹) 361.85
Change(₹) -4.25
Change(%) -1.17
Volume 3156946
Value 1,128,923,889.60
Company
SBI Life Insuran
LTP (₹) 1,864.60
Close. close (₹) 1,884.80
Change(₹) -20.20
Change(%) -1.07
Volume 1814897
Value 3,384,056,946.20
Company
HDFC Bank
LTP (₹) 791.80
Close. close (₹) 799.90
Change(₹) -8.10
Change(%) -1.01
Volume 10615960
Value 8,405,717,128.00
Company
Bajaj Auto
LTP (₹) 9,517.00
Close. close (₹) 9,602.00
Change(₹) -85.00
Change(%) -0.89
Volume 55432
Value 527,546,344.00
Company
NTPC
LTP (₹) 401.85
Close. close (₹) 405.40
Change(₹) -3.55
Change(%) -0.88
Volume 2035337
Value 817,900,173.45
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 1,016.30 1,044.55 -28.25 -2.70 1711111 1,739,002,109.30
Down
1,016.30
Up
566.50 
1,108.00
Trent 4,316.00 4,434.50 -118.50 -2.67 2778197 11,990,698,252.00
Down
4,316.00
Up
3,275.50 
6,261.00
M & M 3,071.90 3,149.70 -77.80 -2.47 1182856 3,633,615,346.40
Down
3,071.90
Up
2,756.00 
3,839.90
Bajaj Finance 911.90 934.75 -22.85 -2.44 2516511 2,294,806,380.90
Down
911.90
Up
787.90 
1,102.50
Tech Mahindra 1,427.00 1,462.60 -35.60 -2.43 1584121 2,260,540,667.00
Down
1,427.00
Up
1,304.10 
1,854.00
Bajaj Finserv 1,801.30 1,842.90 -41.60 -2.26 307728 554,310,446.40
Down
1,801.30
Up
1,597.00 
2,195.00
Kotak Mah. Bank 368.95 376.85 -7.90 -2.10 8078648 2,980,617,179.60
Down
368.95
Up
345.50 
460.38
Asian Paints 2,517.90 2,562.90 -45.00 -1.76 514412 1,295,237,974.80
Down
2,517.90
Up
2,115.00 
2,985.70
Interglobe Aviat 4,561.50 4,640.90 -79.40 -1.71 330827 1,509,067,360.50
Down
4,561.50
Up
3,895.20 
6,232.50
Eicher Motors 7,118.00 7,230.00 -112.00 -1.55 133013 946,786,534.00
Down
7,118.00
Up
5,219.50 
8,230.00
ICICI Bank 1,348.30 1,367.60 -19.30 -1.41 5909761 7,968,130,756.30
Down
1,348.30
Up
1,187.60 
1,500.00
Eternal 259.50 262.99 -3.49 -1.33 11940079 3,098,450,500.50
Down
259.50
Up
212.60 
368.45
Infosys 1,253.30 1,268.60 -15.30 -1.21 4246968 5,322,724,994.40
Down
1,253.30
Up
1,215.10 
1,728.00
Maruti Suzuki 13,178.00 13,337.00 -159.00 -1.19 231998 3,057,269,644.00
Down
13,178.00
Up
11,289.00 
17,370.00
Reliance Industries 1,346.10 1,362.10 -16.00 -1.17 4391441 5,911,318,730.10
Down
1,346.10
Up
1,285.40 
1,611.80
Tata Motors PVeh 357.60 361.85 -4.25 -1.17 3156946 1,128,923,889.60
Down
357.60
Up
294.30 
450.40
SBI Life Insuran 1,864.60 1,884.80 -20.20 -1.07 1814897 3,384,056,946.20
Down
1,864.60
Up
1,601.00 
2,132.00
HDFC Bank 791.80 799.90 -8.10 -1.01 10615960 8,405,717,128.00
Down
791.80
Up
726.65 
1,020.50
Bajaj Auto 9,517.00 9,602.00 -85.00 -0.89 55432 527,546,344.00
Down
9,517.00
Up
7,612.00 
10,187.00
NTPC 401.85 405.40 -3.55 -0.88 2035337 817,900,173.45
Down
401.85
Up
315.55 
407.25
    
News
Hot Pursuit
Volumes spurt at Gujarat Fluorochemicals Ltd counter
Apr 23
Read More
Hot Pursuit
Larsen & Toubro’s B&F vertical bags significant orders
Apr 23
Read More
Hot Pursuit
Sangam India rises as Q4 PAT skyrockets 245% YoY to Rs ..
Apr 23
Read More
Hot Pursuit
Infosys ties up with OpenAI to boost enterprise AI tran..
Apr 23
Read More
Hot Pursuit
KP Energy spurts on securing inter-state power trading ..
Apr 23
Read More
Hot Pursuit
Cipla gains after USFDA nod for generic albuterol inhaler
Apr 23
Read More
Hot Pursuit
Tata Communications clocks PAT of Rs 263 crore in Q4
Apr 23
Read More
Hot Pursuit
LTTS records nearly 10% sequential growth in Q4 PAT; US..
Apr 23
Read More
Hot Pursuit
Trent Q4 PAT rises 30% YoY to Rs 455 crore; board appro..
Apr 23
Read More
Hot Pursuit
Lemon Tree Hotels signs two properties in Raipur and Ja..
Apr 23
Read More
Hot Pursuit
Havells India Ltd Slides 4.33%, BSE Consumer Durables i..
Apr 23
Read More
Hot Pursuit
Shree Ganesh Remedies Ltd Spikes 3.78%
Apr 23
Read More
Hot Pursuit
Oracle Financial Services rises after Q4 PAT jumps 31% ..
Apr 23
Read More
Hot Pursuit
Innovision bags Rs 31-cr toll collection contract from ..
Apr 23
Read More
Hot Pursuit
Delta Corp slides after Q4 PAT tanks 90% YoY to Rs 16 cr
Apr 23
Read More