Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,457.50
  • -145.55 (-0.64)
  • SENSEX: 72,156.74
  • -481.96 (-0.66)
22,457.50
-145.55 (-0.64)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 2,607.30
Close. close (₹) 2,743.00
Change(₹) -135.70
Change(%) -4.95
Volume 1221445
Value 3,184,673,548.50
Company
Adani Ports
LTP (₹) 1,694.50
Close. close (₹) 1,750.10
Change(₹) -55.60
Change(%) -3.18
Volume 893219
Value 1,513,559,595.50
Company
ITC
LTP (₹) 257.40
Close. close (₹) 265.70
Change(₹) -8.30
Change(%) -3.12
Volume 23265417
Value 5,988,518,335.80
Company
SBI Life Insuran
LTP (₹) 1,674.50
Close. close (₹) 1,726.10
Change(₹) -51.60
Change(%) -2.99
Volume 234736
Value 393,065,432.00
Company
Max Healthcare
LTP (₹) 887.85
Close. close (₹) 908.00
Change(₹) -20.15
Change(%) -2.22
Volume 526417
Value 467,379,333.45
Company
Power Grid Corpn
LTP (₹) 247.80
Close. close (₹) 253.05
Change(₹) -5.25
Change(%) -2.07
Volume 5997169
Value 1,486,098,478.20
Company
JSW Steel
LTP (₹) 1,204.80
Close. close (₹) 1,230.00
Change(₹) -25.20
Change(%) -2.05
Volume 495576
Value 597,069,964.80
Company
Interglobe Aviat
LTP (₹) 4,896.90
Close. close (₹) 4,990.00
Change(₹) -93.10
Change(%) -1.87
Volume 103649
Value 507,558,788.10
Company
Bajaj Finserv
LTP (₹) 1,713.70
Close. close (₹) 1,743.30
Change(₹) -29.60
Change(%) -1.70
Volume 124435
Value 213,244,259.50
Company
Reliance Industries
LTP (₹) 1,188.20
Close. close (₹) 1,207.70
Change(₹) -19.50
Change(%) -1.61
Volume 3940427
Value 4,682,015,361.40
Company
Shriram Finance
LTP (₹) 932.80
Close. close (₹) 948.00
Change(₹) -15.20
Change(%) -1.60
Volume 864411
Value 806,322,580.80
Company
Coal India
LTP (₹) 407.90
Close. close (₹) 414.50
Change(₹) -6.60
Change(%) -1.59
Volume 1246284
Value 508,359,243.60
Company
Apollo Hospitals
LTP (₹) 7,805.00
Close. close (₹) 7,917.00
Change(₹) -112.00
Change(%) -1.41
Volume 129200
Value 1,008,406,000.00
Company
Jio Financial
LTP (₹) 213.41
Close. close (₹) 216.44
Change(₹) -3.03
Change(%) -1.40
Volume 2764525
Value 589,977,280.25
Company
Bharat Electron
LTP (₹) 373.35
Close. close (₹) 378.30
Change(₹) -4.95
Change(%) -1.31
Volume 2291380
Value 855,486,723.00
Company
NTPC
LTP (₹) 312.75
Close. close (₹) 316.75
Change(₹) -4.00
Change(%) -1.26
Volume 1110139
Value 347,195,972.25
Company
Tata Steel
LTP (₹) 173.47
Close. close (₹) 175.64
Change(₹) -2.17
Change(%) -1.24
Volume 11706918
Value 2,030,799,065.46
Company
Hindalco Inds.
LTP (₹) 899.70
Close. close (₹) 910.85
Change(₹) -11.15
Change(%) -1.22
Volume 824522
Value 741,822,443.40
Company
Grasim Inds
LTP (₹) 2,886.30
Close. close (₹) 2,921.10
Change(₹) -34.80
Change(%) -1.19
Volume 33792
Value 97,533,849.60
Company
HDFC Bank
LTP (₹) 694.65
Close. close (₹) 702.75
Change(₹) -8.10
Change(%) -1.15
Volume 7846926
Value 5,450,867,145.90
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,607.30 2,743.00 -135.70 -4.95 1221445 3,184,673,548.50
Down
2,607.30
Up
1,753.00 
3,245.00
Adani Ports 1,694.50 1,750.10 -55.60 -3.18 893219 1,513,559,595.50
Down
1,694.50
Up
1,292.00 
1,891.10
ITC 257.40 265.70 -8.30 -3.12 23265417 5,988,518,335.80
Down
257.40
Up
254.65 
426.40
SBI Life Insuran 1,674.50 1,726.10 -51.60 -2.99 234736 393,065,432.00
Down
1,674.50
Up
1,652.90 
2,132.00
Max Healthcare 887.85 908.00 -20.15 -2.22 526417 467,379,333.45
Down
887.85
Up
887.00 
1,221.90
Power Grid Corpn 247.80 253.05 -5.25 -2.07 5997169 1,486,098,478.20
Down
247.80
Up
247.05 
324.95
JSW Steel 1,204.80 1,230.00 -25.20 -2.05 495576 597,069,964.80
Down
1,204.80
Up
1,073.20 
1,351.00
Interglobe Aviat 4,896.90 4,990.00 -93.10 -1.87 103649 507,558,788.10
Down
4,896.90
Up
3,895.20 
5,970.00
Bajaj Finserv 1,713.70 1,743.30 -29.60 -1.70 124435 213,244,259.50
Down
1,713.70
Up
1,597.00 
2,195.00
Reliance Industries 1,188.20 1,207.70 -19.50 -1.61 3940427 4,682,015,361.40
Down
1,188.20
Up
1,160.80 
1,611.80
Shriram Finance 932.80 948.00 -15.20 -1.60 864411 806,322,580.80
Down
932.80
Up
658.75 
1,153.70
Coal India 407.90 414.50 -6.60 -1.59 1246284 508,359,243.60
Down
407.90
Up
369.60 
491.25
Apollo Hospitals 7,805.00 7,917.00 -112.00 -1.41 129200 1,008,406,000.00
Down
7,805.00
Up
6,696.50 
9,070.50
Jio Financial 213.41 216.44 -3.03 -1.40 2764525 589,977,280.25
Down
213.41
Up
208.50 
316.85
Bharat Electron 373.35 378.30 -4.95 -1.31 2291380 855,486,723.00
Down
373.35
Up
372.50 
473.45
NTPC 312.75 316.75 -4.00 -1.26 1110139 347,195,972.25
Down
312.75
Up
311.60 
414.40
Tata Steel 173.47 175.64 -2.17 -1.24 11706918 2,030,799,065.46
Down
173.47
Up
160.06 
224.40
Hindalco Inds. 899.70 910.85 -11.15 -1.22 824522 741,822,443.40
Down
899.70
Up
754.45 
1,176.00
Grasim Inds 2,886.30 2,921.10 -34.80 -1.19 33792 97,533,849.60
Down
2,886.30
Up
2,502.50 
3,411.10
HDFC Bank 694.65 702.75 -8.10 -1.15 7846926 5,450,867,145.90
Down
694.65
Up
681.90 
1,020.50
  Â  
News
Hot Pursuit
PC Jeweller jumps after Q2 revenue climbs 28% YoY
Oct 08
Read More
Hot Pursuit
Senco Gold rallies on strong Q2 retail performance
Oct 08
Read More
Hot Pursuit
Vishal Nirmiti slips on market debut
Oct 08
Read More
Hot Pursuit
Nityas Gems & Jewellery gains on debut
Oct 08
Read More
Hot Pursuit
Matrimony.com surges as Q2 billings rise 11% YoY
Oct 08
Read More
Hot Pursuit
Fino Payments Bank soars after Q2 avg total deposits cl..
Oct 08
Read More
Hot Pursuit
Paytm slumps after RBI excludes Paytm Payments Bank fro..
Oct 08
Read More
Hot Pursuit
Oberoi Realty Ltd Slips 1.37%
Oct 08
Read More
Hot Pursuit
Tata Consultancy Services Ltd Spurts 1.95%
Oct 08
Read More
Hot Pursuit
Fractal Analytics arm incorporates subsidiary in Qatar
Oct 08
Read More
Hot Pursuit
Bharti Airtel ends higher after raising postpaid rental..
Oct 07
Read More
Hot Pursuit
Marsons soars as Cleanhill JV targets US, Canada transf..
Oct 07
Read More
Hot Pursuit
Dilip Buildcon bags Rs 1,800-cr pipeline order from PNGRB
Oct 07
Read More
Hot Pursuit
PTC Inds jumps after launching QIP; floor price set at ..
Oct 07
Read More
Hot Pursuit
Raymond Ltd leads losers in 'A' group
Oct 07
Read More