Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,665.60
  • -66.70 (-0.26)
  • SENSEX: 83,382.71
  • -244.98 (-0.29)
25,665.60
-66.70 (-0.26)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Asian Paints
LTP (₹) 2,813.90
Close. close (₹) 2,886.30
Change(₹) -72.40
Change(%) -2.51
Volume 958254
Value 2,69,64,30,930.60
Company
TCS
LTP (₹) 3,192.50
Close. close (₹) 3,268.00
Change(₹) -75.50
Change(%) -2.31
Volume 3539511
Value 11,29,98,88,867.50
Company
Maruti Suzuki
LTP (₹) 16,152.00
Close. close (₹) 16,426.00
Change(₹) -274.00
Change(%) -1.67
Volume 240043
Value 3,87,71,74,536.00
Company
Tech Mahindra
LTP (₹) 1,588.50
Close. close (₹) 1,614.80
Change(₹) -26.30
Change(%) -1.63
Volume 1570385
Value 2,49,45,56,572.50
Company
Sun Pharma.Inds.
LTP (₹) 1,700.70
Close. close (₹) 1,728.70
Change(₹) -28.00
Change(%) -1.62
Volume 2479677
Value 4,21,71,86,673.90
Company
Wipro
LTP (₹) 260.20
Close. close (₹) 264.20
Change(₹) -4.00
Change(%) -1.51
Volume 5625861
Value 1,46,38,49,032.20
Company
Tata Consumer
LTP (₹) 1,171.40
Close. close (₹) 1,189.40
Change(₹) -18.00
Change(%) -1.51
Volume 577684
Value 67,66,99,037.60
Company
Hind. Unilever
LTP (₹) 2,353.50
Close. close (₹) 2,389.50
Change(₹) -36.00
Change(%) -1.51
Volume 1027639
Value 2,41,85,48,386.50
Company
ICICI Bank
LTP (₹) 1,418.40
Close. close (₹) 1,437.00
Change(₹) -18.60
Change(%) -1.29
Volume 13832255
Value 19,61,96,70,492.00
Company
Kotak Mah. Bank
LTP (₹) 421.00
Close. close (₹) 426.52
Change(₹) -5.52
Change(%) -1.29
Volume 10818517
Value 4,55,45,95,657.00
Company
HDFC Bank
LTP (₹) 925.45
Close. close (₹) 937.35
Change(₹) -11.90
Change(%) -1.27
Volume 36688248
Value 33,95,31,39,111.60
Company
Cipla
LTP (₹) 1,434.50
Close. close (₹) 1,448.30
Change(₹) -13.80
Change(%) -0.95
Volume 1775529
Value 2,54,69,96,350.50
Company
Nestle India
LTP (₹) 1,307.10
Close. close (₹) 1,318.70
Change(₹) -11.60
Change(%) -0.88
Volume 904110
Value 1,18,17,62,181.00
Company
HDFC Life Insur.
LTP (₹) 743.20
Close. close (₹) 748.50
Change(₹) -5.30
Change(%) -0.71
Volume 2909648
Value 2,16,24,50,393.60
Company
SBI Life Insuran
LTP (₹) 2,068.80
Close. close (₹) 2,082.40
Change(₹) -13.60
Change(%) -0.65
Volume 942775
Value 1,95,04,12,920.00
Company
Eicher Motors
LTP (₹) 7,358.00
Close. close (₹) 7,404.00
Change(₹) -46.00
Change(%) -0.62
Volume 426082
Value 3,13,51,11,356.00
Company
Interglobe Aviat
LTP (₹) 4,733.00
Close. close (₹) 4,759.50
Change(₹) -26.50
Change(%) -0.56
Volume 1059301
Value 5,01,36,71,633.00
Company
Larsen & Toubro
LTP (₹) 3,865.80
Close. close (₹) 3,887.40
Change(₹) -21.60
Change(%) -0.56
Volume 1914244
Value 7,40,00,84,455.20
Company
Apollo Hospitals
LTP (₹) 7,272.50
Close. close (₹) 7,311.50
Change(₹) -39.00
Change(%) -0.53
Volume 383251
Value 2,78,71,92,897.50
Company
Bajaj Finserv
LTP (₹) 2,000.90
Close. close (₹) 2,011.20
Change(₹) -10.30
Change(%) -0.51
Volume 1062849
Value 2,12,66,54,564.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Asian Paints 2,813.90 2,886.30 -72.40 -2.51 958254 2,69,64,30,930.60
Down
2,813.90
Up
2,124.75 
2,985.70
TCS 3,192.50 3,268.00 -75.50 -2.31 3539511 11,29,98,88,867.50
Down
3,192.50
Up
2,866.60 
4,313.90
Maruti Suzuki 16,152.00 16,426.00 -274.00 -1.67 240043 3,87,71,74,536.00
Down
16,152.00
Up
11,059.45 
17,370.00
Tech Mahindra 1,588.50 1,614.80 -26.30 -1.63 1570385 2,49,45,56,572.50
Down
1,588.50
Up
1,209.40 
1,736.40
Sun Pharma.Inds. 1,700.70 1,728.70 -28.00 -1.62 2479677 4,21,71,86,673.90
Down
1,700.70
Up
1,548.00 
1,851.20
Wipro 260.20 264.20 -4.00 -1.51 5625861 1,46,38,49,032.20
Down
260.20
Up
228.00 
324.60
Tata Consumer 1,171.40 1,189.40 -18.00 -1.51 577684 67,66,99,037.60
Down
1,171.40
Up
926.05 
1,220.90
Hind. Unilever 2,353.50 2,389.50 -36.00 -1.51 1027639 2,41,85,48,386.50
Down
2,353.50
Up
2,101.12 
2,705.09
ICICI Bank 1,418.40 1,437.00 -18.60 -1.29 13832255 19,61,96,70,492.00
Down
1,418.40
Up
1,186.00 
1,500.00
Kotak Mah. Bank 421.00 426.52 -5.52 -1.29 10818517 4,55,45,95,657.00
Down
421.00
Up
345.92 
460.38
HDFC Bank 925.45 937.35 -11.90 -1.27 36688248 33,95,31,39,111.60
Down
925.45
Up
812.73 
1,020.50
Cipla 1,434.50 1,448.30 -13.80 -0.95 1775529 2,54,69,96,350.50
Down
1,434.50
Up
1,335.00 
1,673.00
Nestle India 1,307.10 1,318.70 -11.60 -0.88 904110 1,18,17,62,181.00
Down
1,307.10
Up
1,055.00 
1,332.70
HDFC Life Insur. 743.20 748.50 -5.30 -0.71 2909648 2,16,24,50,393.60
Down
743.20
Up
584.30 
820.75
SBI Life Insuran 2,068.80 2,082.40 -13.60 -0.65 942775 1,95,04,12,920.00
Down
2,068.80
Up
1,372.55 
2,109.60
Eicher Motors 7,358.00 7,404.00 -46.00 -0.62 426082 3,13,51,11,356.00
Down
7,358.00
Up
4,646.00 
7,613.50
Interglobe Aviat 4,733.00 4,759.50 -26.50 -0.56 1059301 5,01,36,71,633.00
Down
4,733.00
Up
3,945.00 
6,232.50
Larsen & Toubro 3,865.80 3,887.40 -21.60 -0.56 1914244 7,40,00,84,455.20
Down
3,865.80
Up
2,965.30 
4,195.00
Apollo Hospitals 7,272.50 7,311.50 -39.00 -0.53 383251 2,78,71,92,897.50
Down
7,272.50
Up
6,001.00 
8,099.50
Bajaj Finserv 2,000.90 2,011.20 -10.30 -0.51 1062849 2,12,66,54,564.10
Down
2,000.90
Up
1,617.00 
2,195.00
  Â  
News
Hot Pursuit
MRPL rallies as Q3 PAT soars nearly five-fold to Rs 1,4..
Jan 14
Read More
Hot Pursuit
Infosys Q3 profit slips 10% QoQ; FY26 revenue guidance ..
Jan 14
Read More
Hot Pursuit
HDFC AMC climbs after Q3 PAT rises 20% YoY to Rs 770 cr
Jan 14
Read More
Hot Pursuit
Groww gains after Q3 PAT climbs 16% QoQ to Rs 546-cr
Jan 14
Read More
Hot Pursuit
Union Bank of India jumps after PAT climbs to Rs 5,017 ..
Jan 14
Read More
Hot Pursuit
IOB gains as Q3 PAT jumps 56% YoY to Rs 1,365 cr
Jan 14
Read More
Hot Pursuit
Allcargo Logistics Ltd leads losers in 'A' group
Jan 14
Read More
Hot Pursuit
Realty stocks extends losses as IT layoffs pressure hou..
Jan 14
Read More
Hot Pursuit
Handson Global Management (HGM) Ltd leads losers in 'B'..
Jan 14
Read More
Hot Pursuit
Kolte-Patil Developers inks deal to jointly develop lan..
Jan 14
Read More
Hot Pursuit
Volumes spurt at AAVAS Financiers Ltd counter
Jan 14
Read More
Hot Pursuit
Quadrant Future Tek jumps on bagging Rs 288-cr KAVACH ..
Jan 14
Read More
Hot Pursuit
Pace Digitek bags Rs 376-cr order from Bondada Engineer..
Jan 14
Read More
Hot Pursuit
Ajmera Realty surges after quarterly sales rise 123% to..
Jan 14
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd down for fifth straight sess..
Jan 14
Read More