Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,636.00
  • +11.35 (0.05 )
  • SENSEX: 78,954.76
  • +373.76 (0.48 )
24,636.00
+11.35 (0.05 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Power Grid Corpn
LTP (₹) 270.75
Close. close (₹) 281.75
Change(₹) -11.00
Change(%) -3.90
Volume 18258733
Value 4,943,551,959.75
Company
Tata Steel
LTP (₹) 189.30
Close. close (₹) 192.99
Change(₹) -3.69
Change(%) -1.91
Volume 18802510
Value 3,559,315,143.00
Company
JSW Steel
LTP (₹) 1,307.90
Close. close (₹) 1,330.00
Change(₹) -22.10
Change(%) -1.66
Volume 2307926
Value 3,018,536,415.40
Company
TCS
LTP (₹) 2,373.00
Close. close (₹) 2,413.00
Change(₹) -40.00
Change(%) -1.66
Volume 2729141
Value 6,476,251,593.00
Company
Bajaj Auto
LTP (₹) 11,620.00
Close. close (₹) 11,800.00
Change(₹) -180.00
Change(%) -1.53
Volume 250127
Value 2,906,475,740.00
Company
Bharti Airtel
LTP (₹) 1,948.00
Close. close (₹) 1,978.00
Change(₹) -30.00
Change(%) -1.52
Volume 5391645
Value 10,502,924,460.00
Company
Interglobe Aviat
LTP (₹) 5,318.50
Close. close (₹) 5,400.00
Change(₹) -81.50
Change(%) -1.51
Volume 486230
Value 2,586,014,255.00
Company
Kotak Mah. Bank
LTP (₹) 394.00
Close. close (₹) 400.00
Change(₹) -6.00
Change(%) -1.50
Volume 10378024
Value 4,088,941,456.00
Company
M & M
LTP (₹) 3,406.00
Close. close (₹) 3,455.40
Change(₹) -49.40
Change(%) -1.43
Volume 1656879
Value 5,643,329,874.00
Company
NTPC
LTP (₹) 345.00
Close. close (₹) 349.90
Change(₹) -4.90
Change(%) -1.40
Volume 10079779
Value 3,477,523,755.00
Company
Tata Motors PVeh
LTP (₹) 345.35
Close. close (₹) 349.80
Change(₹) -4.45
Change(%) -1.27
Volume 5218339
Value 1,802,153,373.65
Company
Hindalco Inds.
LTP (₹) 1,027.00
Close. close (₹) 1,040.00
Change(₹) -13.00
Change(%) -1.25
Volume 6345953
Value 6,517,293,731.00
Company
Bajaj Finance
LTP (₹) 1,144.80
Close. close (₹) 1,158.80
Change(₹) -14.00
Change(%) -1.21
Volume 6472397
Value 7,409,600,085.60
Company
HCL Technologies
LTP (₹) 1,335.00
Close. close (₹) 1,350.00
Change(₹) -15.00
Change(%) -1.11
Volume 3821560
Value 5,101,782,600.00
Company
Tech Mahindra
LTP (₹) 1,632.20
Close. close (₹) 1,650.00
Change(₹) -17.80
Change(%) -1.08
Volume 3585913
Value 5,852,927,198.60
Company
O N G C
LTP (₹) 237.80
Close. close (₹) 240.20
Change(₹) -2.40
Change(%) -1.00
Volume 13959109
Value 3,319,476,120.20
Company
SBI Life Insuran
LTP (₹) 1,861.50
Close. close (₹) 1,879.90
Change(₹) -18.40
Change(%) -0.98
Volume 474116
Value 882,566,934.00
Company
UltraTech Cem.
LTP (₹) 12,075.00
Close. close (₹) 12,190.00
Change(₹) -115.00
Change(%) -0.94
Volume 208304
Value 2,515,270,800.00
Company
Adani Enterp.
LTP (₹) 3,026.00
Close. close (₹) 3,050.00
Change(₹) -24.00
Change(%) -0.79
Volume 843121
Value 2,551,284,146.00
Company
Maruti Suzuki
LTP (₹) 14,080.00
Close. close (₹) 14,190.00
Change(₹) -110.00
Change(%) -0.78
Volume 333510
Value 4,695,820,800.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Power Grid Corpn 270.75 281.75 -11.00 -3.90 18258733 4,943,551,959.75
Down
270.75
Up
250.00 
324.95
Tata Steel 189.30 192.99 -3.69 -1.91 18802510 3,559,315,143.00
Down
189.30
Up
153.05 
224.40
JSW Steel 1,307.90 1,330.00 -22.10 -1.66 2307926 3,018,536,415.40
Down
1,307.90
Up
1,022.30 
1,335.00
TCS 2,373.00 2,413.00 -40.00 -1.66 2729141 6,476,251,593.00
Down
2,373.00
Up
1,976.80 
3,350.00
Bajaj Auto 11,620.00 11,800.00 -180.00 -1.53 250127 2,906,475,740.00
Down
11,620.00
Up
7,858.50 
11,856.00
Bharti Airtel 1,948.00 1,978.00 -30.00 -1.52 5391645 10,502,924,460.00
Down
1,948.00
Up
1,740.50 
2,174.50
Interglobe Aviat 5,318.50 5,400.00 -81.50 -1.51 486230 2,586,014,255.00
Down
5,318.50
Up
3,895.20 
6,232.50
Kotak Mah. Bank 394.00 400.00 -6.00 -1.50 10378024 4,088,941,456.00
Down
394.00
Up
345.50 
453.20
M & M 3,406.00 3,455.40 -49.40 -1.43 1656879 5,643,329,874.00
Down
3,406.00
Up
2,896.00 
3,839.90
NTPC 345.00 349.90 -4.90 -1.40 10079779 3,477,523,755.00
Down
345.00
Up
315.55 
414.40
Tata Motors PVeh 345.35 349.80 -4.45 -1.27 5218339 1,802,153,373.65
Down
345.35
Up
294.30 
447.79
Hindalco Inds. 1,027.00 1,040.00 -13.00 -1.25 6345953 6,517,293,731.00
Down
1,027.00
Up
657.50 
1,176.00
Bajaj Finance 1,144.80 1,158.80 -14.00 -1.21 6472397 7,409,600,085.60
Down
1,144.80
Up
787.90 
1,176.40
HCL Technologies 1,335.00 1,350.00 -15.00 -1.11 3821560 5,101,782,600.00
Down
1,335.00
Up
1,030.00 
1,780.10
Tech Mahindra 1,632.20 1,650.00 -17.80 -1.08 3585913 5,852,927,198.60
Down
1,632.20
Up
1,304.10 
1,854.00
O N G C 237.80 240.20 -2.40 -1.00 13959109 3,319,476,120.20
Down
237.80
Up
227.65 
307.50
SBI Life Insuran 1,861.50 1,879.90 -18.40 -0.98 474116 882,566,934.00
Down
1,861.50
Up
1,700.40 
2,132.00
UltraTech Cem. 12,075.00 12,190.00 -115.00 -0.94 208304 2,515,270,800.00
Down
12,075.00
Up
10,325.00 
13,110.00
Adani Enterp. 3,026.00 3,050.00 -24.00 -0.79 843121 2,551,284,146.00
Down
3,026.00
Up
1,753.00 
3,245.00
Maruti Suzuki 14,080.00 14,190.00 -110.00 -0.78 333510 4,695,820,800.00
Down
14,080.00
Up
12,201.00 
17,370.00
  Â  
News
Hot Pursuit
CWD jumps after bagging Rs 88-cr India Post Payments Ba..
Aug 06
Read More
Hot Pursuit
Afcons Infrastructure bags Rs 1,918 crore BMC desalinat..
Aug 06
Read More
Hot Pursuit
P&G Health Q1 PAT jumps 45% YoY to Rs 96 crore
Aug 06
Read More
Hot Pursuit
Trent gains after Q1 PAT climbs 26% YoY to Rs 532 cr
Aug 06
Read More
Hot Pursuit
Bondada Engineering subsidiary secures defence orders w..
Aug 06
Read More
Hot Pursuit
Firstsource Solutions Ltd leads losers in 'A' group
Aug 06
Read More
Hot Pursuit
Bajaj Electricals surges after Q1 profit zooms to Rs 48..
Aug 06
Read More
Hot Pursuit
Omnitech Engineering Ltd leads losers in 'B' group
Aug 06
Read More
Hot Pursuit
Sayaji Hotels Q1 PAT tanks 95% YoY to Rs 0.29 crore
Aug 06
Read More
Hot Pursuit
Power Grid declines after Q1 PAT drops 21% QoQ to Rs 3,..
Aug 06
Read More
Hot Pursuit
Volumes soar at Navin Fluorine International Ltd counter
Aug 06
Read More
Hot Pursuit
Garware Technical Fibres spurts after Q1 PAT rises 21% ..
Aug 06
Read More
Hot Pursuit
REC Ltd eases for fifth straight session
Aug 06
Read More
Hot Pursuit
Godavari Biorefineries slumps after loss widens to Rs 1..
Aug 06
Read More
Hot Pursuit
Exide Industries Ltd soars 1.11%, rises for third strai..
Aug 06
Read More