Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,328.55
  • +182.00 (0.70 )
  • SENSEX: 85,762.01
  • +573.41 (0.67 )
26,328.55
+182.00 (0.70 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ITC
LTP (₹) 350.05
Close. close (₹) 363.85
Change(₹) -13.80
Change(%) -3.79
Volume 118790358
Value 41,58,25,64,817.90
Company
Nestle India
LTP (₹) 1,279.70
Close. close (₹) 1,295.00
Change(₹) -15.30
Change(%) -1.18
Volume 736473
Value 94,24,64,498.10
Company
Kotak Mah. Bank
LTP (₹) 2,195.10
Close. close (₹) 2,217.80
Change(₹) -22.70
Change(%) -1.02
Volume 2447694
Value 5,37,29,33,099.40
Company
Shriram Finance
LTP (₹) 1,010.35
Close. close (₹) 1,019.70
Change(₹) -9.35
Change(%) -0.92
Volume 5264026
Value 5,31,85,08,669.10
Company
Axis Bank
LTP (₹) 1,266.90
Close. close (₹) 1,274.40
Change(₹) -7.50
Change(%) -0.59
Volume 5860547
Value 7,42,47,26,994.30
Company
Bajaj Auto
LTP (₹) 9,502.50
Close. close (₹) 9,558.00
Change(₹) -55.50
Change(%) -0.58
Volume 733651
Value 6,97,15,18,627.50
Company
Tata Consumer
LTP (₹) 1,170.70
Close. close (₹) 1,176.90
Change(₹) -6.20
Change(%) -0.53
Volume 955406
Value 1,11,84,93,804.20
Company
Bharti Airtel
LTP (₹) 2,106.30
Close. close (₹) 2,110.40
Change(₹) -4.10
Change(%) -0.19
Volume 2927138
Value 6,16,54,30,769.40
Company
Eicher Motors
LTP (₹) 7,334.50
Close. close (₹) 7,348.00
Change(₹) -13.50
Change(%) -0.18
Volume 227469
Value 1,66,83,71,380.50
Company
Interglobe Aviat
LTP (₹) 5,106.00
Close. close (₹) 5,110.50
Change(₹) -4.50
Change(%) -0.09
Volume 464130
Value 2,36,98,47,780.00
Company
UltraTech Cem.
LTP (₹) 11,899.00
Close. close (₹) 11,901.00
Change(₹) -2.00
Change(%) -0.02
Volume 206244
Value 2,45,40,97,356.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ITC 350.05 363.85 -13.80 -3.79 118790358 41,58,25,64,817.90
Down
350.05
Up
345.25 
471.50
Nestle India 1,279.70 1,295.00 -15.30 -1.18 736473 94,24,64,498.10
Down
1,279.70
Up
1,055.00 
1,311.60
Kotak Mah. Bank 2,195.10 2,217.80 -22.70 -1.02 2447694 5,37,29,33,099.40
Down
2,195.10
Up
1,723.75 
2,301.90
Shriram Finance 1,010.35 1,019.70 -9.35 -0.92 5264026 5,31,85,08,669.10
Down
1,010.35
Up
493.35 
1,025.60
Axis Bank 1,266.90 1,274.40 -7.50 -0.59 5860547 7,42,47,26,994.30
Down
1,266.90
Up
933.50 
1,304.00
Bajaj Auto 9,502.50 9,558.00 -55.50 -0.58 733651 6,97,15,18,627.50
Down
9,502.50
Up
7,089.35 
9,633.00
Tata Consumer 1,170.70 1,176.90 -6.20 -0.53 955406 1,11,84,93,804.20
Down
1,170.70
Up
913.05 
1,202.80
Bharti Airtel 2,106.30 2,110.40 -4.10 -0.19 2927138 6,16,54,30,769.40
Down
2,106.30
Up
1,559.50 
2,174.50
Eicher Motors 7,334.50 7,348.00 -13.50 -0.18 227469 1,66,83,71,380.50
Down
7,334.50
Up
4,646.00 
7,382.50
Interglobe Aviat 5,106.00 5,110.50 -4.50 -0.09 464130 2,36,98,47,780.00
Down
5,106.00
Up
3,945.00 
6,232.50
UltraTech Cem. 11,899.00 11,901.00 -2.00 -0.02 206244 2,45,40,97,356.00
Down
11,899.00
Up
10,047.85 
13,097.00
    
News
Hot Pursuit
UCO Bank gains after total advances jump 16% YoY in Q3
Jan 02
Read More
Hot Pursuit
Adani Green Energy rises after arm incorporates new who..
Jan 02
Read More
Hot Pursuit
Coal India climbs after foreign buyers get direct acces..
Jan 02
Read More
Hot Pursuit
Radico Khaitan Ltd leads losers in 'A' group
Jan 02
Read More
Hot Pursuit
Cupid Ltd leads losers in 'B' group
Jan 02
Read More
Hot Pursuit
Volumes soar at Devyani International Ltd counter
Jan 02
Read More
Hot Pursuit
Shakti Pumps India bags Rs 24 crore order
Jan 02
Read More
Hot Pursuit
Sambhv Steel Tubes jumps on record Q3 value-added produ..
Jan 02
Read More
Hot Pursuit
Tamilnad Mercantile Bank rise as total advances jump 12..
Jan 02
Read More
Hot Pursuit
PVR Inox Ltd spurts 1.97%
Jan 02
Read More
Hot Pursuit
Hindustan Unilever Ltd rises for third consecutive sess..
Jan 02
Read More
Hot Pursuit
SBI Life Insurance Company Ltd rises for third straight..
Jan 02
Read More
Hot Pursuit
Jio Financial Services Ltd soars 2.05%
Jan 02
Read More
Hot Pursuit
Power Finance Corporation Ltd rises for third straight ..
Jan 02
Read More
Hot Pursuit
REC Ltd spurts 3.77%
Jan 02
Read More