Support
  • NIFTY: 24,227.40
  • +20.50 (0.08 )
  • SENSEX: 77,640.76
  • +71.37 (0.09 )
24,227.40
+20.50 (0.08 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Nestle India
LTP (₹) 1,424.50
Close. close (₹) 1,455.20
Change(₹) -30.70
Change(%) -2.11
Volume 1699638
Value 2,421,134,331.00
Company
Tata Steel
LTP (₹) 187.31
Close. close (₹) 191.19
Change(₹) -3.88
Change(%) -2.03
Volume 41335569
Value 7,742,565,429.39
Company
Grasim Inds
LTP (₹) 3,156.30
Close. close (₹) 3,213.60
Change(₹) -57.30
Change(%) -1.78
Volume 510513
Value 1,611,332,181.90
Company
Interglobe Aviat
LTP (₹) 5,231.50
Close. close (₹) 5,312.00
Change(₹) -80.50
Change(%) -1.52
Volume 556957
Value 2,913,720,545.50
Company
Tata Consumer
LTP (₹) 1,098.00
Close. close (₹) 1,111.90
Change(₹) -13.90
Change(%) -1.25
Volume 878922
Value 965,056,356.00
Company
Eternal
LTP (₹) 286.25
Close. close (₹) 289.65
Change(₹) -3.40
Change(%) -1.17
Volume 12294851
Value 3,519,401,098.75
Company
Hind. Unilever
LTP (₹) 2,127.90
Close. close (₹) 2,150.60
Change(₹) -22.70
Change(%) -1.06
Volume 1533460
Value 3,263,049,534.00
Company
Maruti Suzuki
LTP (₹) 13,711.00
Close. close (₹) 13,854.00
Change(₹) -143.00
Change(%) -1.03
Volume 386052
Value 5,293,158,972.00
Company
UltraTech Cem.
LTP (₹) 11,591.00
Close. close (₹) 11,711.00
Change(₹) -120.00
Change(%) -1.02
Volume 85700
Value 993,348,700.00
Company
Eicher Motors
LTP (₹) 7,297.00
Close. close (₹) 7,365.50
Change(₹) -68.50
Change(%) -0.93
Volume 686933
Value 5,012,550,101.00
Company
Adani Ports
LTP (₹) 1,811.30
Close. close (₹) 1,828.10
Change(₹) -16.80
Change(%) -0.92
Volume 797861
Value 1,445,165,629.30
Company
Asian Paints
LTP (₹) 2,653.30
Close. close (₹) 2,677.80
Change(₹) -24.50
Change(%) -0.91
Volume 844336
Value 2,240,276,708.80
Company
Bharti Airtel
LTP (₹) 1,903.00
Close. close (₹) 1,920.40
Change(₹) -17.40
Change(%) -0.91
Volume 6369902
Value 12,121,923,506.00
Company
Bharat Electron
LTP (₹) 411.10
Close. close (₹) 414.85
Change(₹) -3.75
Change(%) -0.90
Volume 5488156
Value 2,256,180,931.60
Company
Cipla
LTP (₹) 1,427.70
Close. close (₹) 1,439.40
Change(₹) -11.70
Change(%) -0.81
Volume 626864
Value 894,973,732.80
Company
HDFC Bank
LTP (₹) 818.65
Close. close (₹) 824.95
Change(₹) -6.30
Change(%) -0.76
Volume 18341055
Value 15,014,904,675.75
Company
Reliance Industries
LTP (₹) 1,298.00
Close. close (₹) 1,307.80
Change(₹) -9.80
Change(%) -0.75
Volume 7892401
Value 10,244,336,498.00
Company
JSW Steel
LTP (₹) 1,236.20
Close. close (₹) 1,245.40
Change(₹) -9.20
Change(%) -0.74
Volume 1171840
Value 1,448,628,608.00
Company
Dr Reddy's Labs
LTP (₹) 1,235.20
Close. close (₹) 1,244.30
Change(₹) -9.10
Change(%) -0.73
Volume 1773345
Value 2,190,435,744.00
Company
ITC
LTP (₹) 279.90
Close. close (₹) 281.75
Change(₹) -1.85
Change(%) -0.66
Volume 10811352
Value 3,026,097,424.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Nestle India 1,424.50 1,455.20 -30.70 -2.11 1699638 2,421,134,331.00
Down
1,424.50
Up
1,084.70 
1,498.10
Tata Steel 187.31 191.19 -3.88 -2.03 41335569 7,742,565,429.39
Down
187.31
Up
152.51 
224.40
Grasim Inds 3,156.30 3,213.60 -57.30 -1.78 510513 1,611,332,181.90
Down
3,156.30
Up
2,502.50 
3,246.00
Interglobe Aviat 5,231.50 5,312.00 -80.50 -1.52 556957 2,913,720,545.50
Down
5,231.50
Up
3,895.20 
6,232.50
Tata Consumer 1,098.00 1,111.90 -13.90 -1.25 878922 965,056,356.00
Down
1,098.00
Up
1,007.20 
1,282.70
Eternal 286.25 289.65 -3.40 -1.17 12294851 3,519,401,098.75
Down
286.25
Up
212.60 
368.45
Hind. Unilever 2,127.90 2,150.60 -22.70 -1.06 1533460 3,263,049,534.00
Down
2,127.90
Up
2,022.50 
2,705.09
Maruti Suzuki 13,711.00 13,854.00 -143.00 -1.03 386052 5,293,158,972.00
Down
13,711.00
Up
12,201.00 
17,370.00
UltraTech Cem. 11,591.00 11,711.00 -120.00 -1.02 85700 993,348,700.00
Down
11,591.00
Up
10,325.00 
13,110.00
Eicher Motors 7,297.00 7,365.50 -68.50 -0.93 686933 5,012,550,101.00
Down
7,297.00
Up
5,353.00 
8,230.00
Adani Ports 1,811.30 1,828.10 -16.80 -0.92 797861 1,445,165,629.30
Down
1,811.30
Up
1,290.50 
1,891.10
Asian Paints 2,653.30 2,677.80 -24.50 -0.91 844336 2,240,276,708.80
Down
2,653.30
Up
2,115.00 
2,985.70
Bharti Airtel 1,903.00 1,920.40 -17.40 -0.91 6369902 12,121,923,506.00
Down
1,903.00
Up
1,740.50 
2,174.50
Bharat Electron 411.10 414.85 -3.75 -0.90 5488156 2,256,180,931.60
Down
411.10
Up
361.20 
473.45
Cipla 1,427.70 1,439.40 -11.70 -0.81 626864 894,973,732.80
Down
1,427.70
Up
1,165.70 
1,673.00
HDFC Bank 818.65 824.95 -6.30 -0.76 18341055 15,014,904,675.75
Down
818.65
Up
726.65 
1,020.50
Reliance Industries 1,298.00 1,307.80 -9.80 -0.75 7892401 10,244,336,498.00
Down
1,298.00
Up
1,253.20 
1,611.80
JSW Steel 1,236.20 1,245.40 -9.20 -0.74 1171840 1,448,628,608.00
Down
1,236.20
Up
1,017.40 
1,328.00
Dr Reddy's Labs 1,235.20 1,244.30 -9.10 -0.73 1773345 2,190,435,744.00
Down
1,235.20
Up
1,148.40 
1,414.90
ITC 279.90 281.75 -1.85 -0.66 10811352 3,026,097,424.80
Down
279.90
Up
275.05 
427.00
    
Hot Pursuit
63 Moons Tech soars as subsidiary's Q1 order book tops ..
Hot Pursuit
Jammu and Kashmir Bank Ltd leads losers in 'A' group
Hot Pursuit
Blue Cloud hits upper circuit after U.S. unit signs 5-y..
Hot Pursuit
Khandwala Securities Ltd leads losers in 'B' group
Hot Pursuit
JBM Auto gains after EV arm bags deal to supply 500 ele..
Hot Pursuit
Bajaj Consumer Care posts nearly 85% YoY growth in Q1 PAT
Hot Pursuit
Volumes spurt at Canara HSBC Life Insurance Company Ltd..
Hot Pursuit
Puravankara soars after Q1 pre-sales rise 28% YoY to Rs..
Hot Pursuit
Sambhv Steel Tubes gains as board to mull fundraising p..
Hot Pursuit
Ajanta Pharma Ltd gains for third consecutive session
Hot Pursuit
Ipca Laboratories Ltd spurts 2.44%
Hot Pursuit
Lloyds Metals & Energy Ltd spurts 1.18%, rises for thir..
Hot Pursuit
Oracle Financial Services Software Ltd spurts 1.95%, up..
Hot Pursuit
Persistent Systems Ltd up for third consecutive session
Hot Pursuit
Coforge Ltd spurts 2.1%