Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,154.90
  • -132.75 (-0.55)
  • SENSEX: 77,235.46
  • -492.70 (-0.63)
24,154.90
-132.75 (-0.55)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 322.80
Close. close (₹) 330.20
Change(₹) -7.40
Change(%) -2.24
Volume 9865820
Value 3,184,686,696.00
Company
Asian Paints
LTP (₹) 2,628.40
Close. close (₹) 2,687.50
Change(₹) -59.10
Change(%) -2.20
Volume 1017022
Value 2,673,140,624.80
Company
Infosys
LTP (₹) 1,115.00
Close. close (₹) 1,139.90
Change(₹) -24.90
Change(%) -2.18
Volume 8851110
Value 9,868,987,650.00
Company
Wipro
LTP (₹) 178.06
Close. close (₹) 181.90
Change(₹) -3.84
Change(%) -2.11
Volume 7074731
Value 1,259,726,601.86
Company
HCL Technologies
LTP (₹) 1,298.00
Close. close (₹) 1,325.00
Change(₹) -27.00
Change(%) -2.04
Volume 3056990
Value 3,967,973,020.00
Company
Bharti Airtel
LTP (₹) 1,934.20
Close. close (₹) 1,969.30
Change(₹) -35.10
Change(%) -1.78
Volume 6710275
Value 12,979,013,905.00
Company
Jio Financial
LTP (₹) 245.80
Close. close (₹) 249.75
Change(₹) -3.95
Change(%) -1.58
Volume 9238709
Value 2,270,874,672.20
Company
UltraTech Cem.
LTP (₹) 11,499.00
Close. close (₹) 11,681.00
Change(₹) -182.00
Change(%) -1.56
Volume 210406
Value 2,419,458,594.00
Company
TCS
LTP (₹) 2,280.00
Close. close (₹) 2,313.20
Change(₹) -33.20
Change(%) -1.44
Volume 1797822
Value 4,099,034,160.00
Company
Kotak Mah. Bank
LTP (₹) 387.65
Close. close (₹) 392.70
Change(₹) -5.05
Change(%) -1.29
Volume 5653147
Value 2,191,442,434.55
Company
Shriram Finance
LTP (₹) 1,108.40
Close. close (₹) 1,122.00
Change(₹) -13.60
Change(%) -1.21
Volume 2672734
Value 2,962,458,365.60
Company
Tech Mahindra
LTP (₹) 1,592.00
Close. close (₹) 1,610.00
Change(₹) -18.00
Change(%) -1.12
Volume 1904893
Value 3,032,589,656.00
Company
ITC
LTP (₹) 270.00
Close. close (₹) 273.05
Change(₹) -3.05
Change(%) -1.12
Volume 14561572
Value 3,931,624,440.00
Company
Dr Reddy's Labs
LTP (₹) 1,178.80
Close. close (₹) 1,192.00
Change(₹) -13.20
Change(%) -1.11
Volume 805633
Value 949,680,180.40
Company
Interglobe Aviat
LTP (₹) 5,220.00
Close. close (₹) 5,275.50
Change(₹) -55.50
Change(%) -1.05
Volume 554778
Value 2,895,941,160.00
Company
Tata Consumer
LTP (₹) 1,061.60
Close. close (₹) 1,072.60
Change(₹) -11.00
Change(%) -1.03
Volume 939925
Value 997,824,380.00
Company
Hind. Unilever
LTP (₹) 2,035.00
Close. close (₹) 2,055.00
Change(₹) -20.00
Change(%) -0.97
Volume 1234596
Value 2,512,402,860.00
Company
HDFC Life Insur.
LTP (₹) 538.25
Close. close (₹) 543.00
Change(₹) -4.75
Change(%) -0.87
Volume 1271552
Value 684,412,864.00
Company
HDFC Bank
LTP (₹) 723.00
Close. close (₹) 729.00
Change(₹) -6.00
Change(%) -0.82
Volume 17916507
Value 12,953,634,561.00
Company
JSW Steel
LTP (₹) 1,267.60
Close. close (₹) 1,277.80
Change(₹) -10.20
Change(%) -0.80
Volume 719017
Value 911,425,949.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 322.80 330.20 -7.40 -2.24 9865820 3,184,686,696.00
Down
322.80
Up
294.30 
447.79
Asian Paints 2,628.40 2,687.50 -59.10 -2.20 1017022 2,673,140,624.80
Down
2,628.40
Up
2,115.00 
2,985.70
Infosys 1,115.00 1,139.90 -24.90 -2.18 8851110 9,868,987,650.00
Down
1,115.00
Up
982.40 
1,728.00
Wipro 178.06 181.90 -3.84 -2.11 7074731 1,259,726,601.86
Down
178.06
Up
169.00 
273.10
HCL Technologies 1,298.00 1,325.00 -27.00 -2.04 3056990 3,967,973,020.00
Down
1,298.00
Up
1,030.00 
1,780.10
Bharti Airtel 1,934.20 1,969.30 -35.10 -1.78 6710275 12,979,013,905.00
Down
1,934.20
Up
1,740.50 
2,174.50
Jio Financial 245.80 249.75 -3.95 -1.58 9238709 2,270,874,672.20
Down
245.80
Up
223.30 
333.70
UltraTech Cem. 11,499.00 11,681.00 -182.00 -1.56 210406 2,419,458,594.00
Down
11,499.00
Up
10,325.00 
13,110.00
TCS 2,280.00 2,313.20 -33.20 -1.44 1797822 4,099,034,160.00
Down
2,280.00
Up
1,976.80 
3,350.00
Kotak Mah. Bank 387.65 392.70 -5.05 -1.29 5653147 2,191,442,434.55
Down
387.65
Up
345.50 
453.20
Shriram Finance 1,108.40 1,122.00 -13.60 -1.21 2672734 2,962,458,365.60
Down
1,108.40
Up
566.50 
1,153.70
Tech Mahindra 1,592.00 1,610.00 -18.00 -1.12 1904893 3,032,589,656.00
Down
1,592.00
Up
1,304.10 
1,854.00
ITC 270.00 273.05 -3.05 -1.12 14561572 3,931,624,440.00
Down
270.00
Up
269.15 
427.00
Dr Reddy's Labs 1,178.80 1,192.00 -13.20 -1.11 805633 949,680,180.40
Down
1,178.80
Up
1,101.00 
1,414.90
Interglobe Aviat 5,220.00 5,275.50 -55.50 -1.05 554778 2,895,941,160.00
Down
5,220.00
Up
3,895.20 
6,232.50
Tata Consumer 1,061.60 1,072.60 -11.00 -1.03 939925 997,824,380.00
Down
1,061.60
Up
1,007.20 
1,282.70
Hind. Unilever 2,035.00 2,055.00 -20.00 -0.97 1234596 2,512,402,860.00
Down
2,035.00
Up
2,016.00 
2,705.09
HDFC Life Insur. 538.25 543.00 -4.75 -0.87 1271552 684,412,864.00
Down
538.25
Up
530.50 
815.00
HDFC Bank 723.00 729.00 -6.00 -0.82 17916507 12,953,634,561.00
Down
723.00
Up
722.00 
1,020.50
JSW Steel 1,267.60 1,277.80 -10.20 -0.80 719017 911,425,949.20
Down
1,267.60
Up
1,022.30 
1,335.00
  Â  
News
Hot Pursuit
Ahluwalia Contracts (India) Ltd leads losers in 'A' group
Aug 18
Read More
Hot Pursuit
Hardwyn India Ltd leads losers in 'B' group
Aug 18
Read More
Hot Pursuit
Sigma Advanced hits the roof after securing Rs 155-cr o..
Aug 18
Read More
Hot Pursuit
Protean eGov Technologies bags Rs 6-cr order from Aruna..
Aug 18
Read More
Hot Pursuit
Volumes jump at Tube Investments of India Ltd counter
Aug 18
Read More
Hot Pursuit
Airfloa Rail Technology rises after Rs 70.56 lakh order..
Aug 18
Read More
Hot Pursuit
Infosys Ltd slips for fifth straight session
Aug 18
Read More
Hot Pursuit
BSE Ltd eases for fifth straight session
Aug 18
Read More
Hot Pursuit
India Ratings and Research upgrades LT rating of Onesou..
Aug 18
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd gains for third conse..
Aug 18
Read More
Hot Pursuit
Aegis Logistics Ltd rises for third consecutive session
Aug 18
Read More
Hot Pursuit
Goldiam International bags export order for supplying l..
Aug 18
Read More
Hot Pursuit
Ceigall India secures four LoAs from Ministry of Road T..
Aug 18
Read More
Hot Pursuit
N K Industries Ltd leads gainers in 'B' group
Aug 18
Read More
Hot Pursuit
Indo Count Industries Ltd leads gainers in 'A' group
Aug 18
Read More