Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,911.00
  • -3.45 (-0.01)
  • SENSEX: 76,660.33
  • +89.98 (0.12 )
23,911.00
-3.45 (-0.01)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Titan Company
LTP (₹) 4,998.50
Close. close (₹) 5,074.00
Change(₹) -75.50
Change(%) -1.49
Volume 315993
Value 1,579,491,010.50
Company
Cipla
LTP (₹) 1,394.90
Close. close (₹) 1,412.80
Change(₹) -17.90
Change(%) -1.27
Volume 283786
Value 395,853,091.40
Company
Bajaj Auto
LTP (₹) 11,993.00
Close. close (₹) 12,130.00
Change(₹) -137.00
Change(%) -1.13
Volume 197967
Value 2,374,218,231.00
Company
Tech Mahindra
LTP (₹) 1,604.80
Close. close (₹) 1,623.00
Change(₹) -18.20
Change(%) -1.12
Volume 1081708
Value 1,735,924,998.40
Company
Nestle India
LTP (₹) 1,410.00
Close. close (₹) 1,425.00
Change(₹) -15.00
Change(%) -1.05
Volume 309847
Value 436,884,270.00
Company
Bajaj Finance
LTP (₹) 1,045.30
Close. close (₹) 1,055.90
Change(₹) -10.60
Change(%) -1.00
Volume 3757369
Value 3,927,577,815.70
Company
O N G C
LTP (₹) 235.24
Close. close (₹) 237.50
Change(₹) -2.26
Change(%) -0.95
Volume 2870988
Value 675,371,217.12
Company
Eicher Motors
LTP (₹) 7,641.00
Close. close (₹) 7,711.50
Change(₹) -70.50
Change(%) -0.91
Volume 237502
Value 1,814,752,782.00
Company
ITC
LTP (₹) 264.05
Close. close (₹) 266.30
Change(₹) -2.25
Change(%) -0.84
Volume 4672864
Value 1,233,869,739.20
Company
TCS
LTP (₹) 2,328.90
Close. close (₹) 2,348.00
Change(₹) -19.10
Change(%) -0.81
Volume 1286176
Value 2,995,375,286.40
Company
Tata Steel
LTP (₹) 182.36
Close. close (₹) 183.85
Change(₹) -1.49
Change(%) -0.81
Volume 14074421
Value 2,566,611,413.56
Company
HCL Technologies
LTP (₹) 1,321.40
Close. close (₹) 1,331.50
Change(₹) -10.10
Change(%) -0.76
Volume 857252
Value 1,132,772,792.80
Company
Sun Pharma.Inds.
LTP (₹) 1,918.00
Close. close (₹) 1,931.70
Change(₹) -13.70
Change(%) -0.71
Volume 624287
Value 1,197,382,466.00
Company
Infosys
LTP (₹) 1,132.10
Close. close (₹) 1,140.00
Change(₹) -7.90
Change(%) -0.69
Volume 3522990
Value 3,988,376,979.00
Company
JSW Steel
LTP (₹) 1,297.70
Close. close (₹) 1,306.00
Change(₹) -8.30
Change(%) -0.64
Volume 938392
Value 1,217,751,298.40
Company
Trent
LTP (₹) 2,834.20
Close. close (₹) 2,852.30
Change(₹) -18.10
Change(%) -0.63
Volume 300860
Value 852,697,412.00
Company
Bajaj Finserv
LTP (₹) 1,978.30
Close. close (₹) 1,990.00
Change(₹) -11.70
Change(%) -0.59
Volume 178706
Value 353,534,079.80
Company
Hindalco Inds.
LTP (₹) 1,004.00
Close. close (₹) 1,009.70
Change(₹) -5.70
Change(%) -0.56
Volume 842680
Value 846,050,720.00
Company
UltraTech Cem.
LTP (₹) 11,333.00
Close. close (₹) 11,393.00
Change(₹) -60.00
Change(%) -0.53
Volume 135045
Value 1,530,464,985.00
Company
Hind. Unilever
LTP (₹) 1,964.60
Close. close (₹) 1,975.00
Change(₹) -10.40
Change(%) -0.53
Volume 820114
Value 1,611,195,964.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Titan Company 4,998.50 5,074.00 -75.50 -1.49 315993 1,579,491,010.50
Down
4,998.50
Up
3,303.10 
5,186.70
Cipla 1,394.90 1,412.80 -17.90 -1.27 283786 395,853,091.40
Down
1,394.90
Up
1,165.70 
1,673.00
Bajaj Auto 11,993.00 12,130.00 -137.00 -1.13 197967 2,374,218,231.00
Down
11,993.00
Up
8,491.50 
12,470.00
Tech Mahindra 1,604.80 1,623.00 -18.20 -1.12 1081708 1,735,924,998.40
Down
1,604.80
Up
1,304.10 
1,854.00
Nestle India 1,410.00 1,425.00 -15.00 -1.05 309847 436,884,270.00
Down
1,410.00
Up
1,145.00 
1,553.00
Bajaj Finance 1,045.30 1,055.90 -10.60 -1.00 3757369 3,927,577,815.70
Down
1,045.30
Up
787.90 
1,176.40
O N G C 235.24 237.50 -2.26 -0.95 2870988 675,371,217.12
Down
235.24
Up
227.65 
307.50
Eicher Motors 7,641.00 7,711.50 -70.50 -0.91 237502 1,814,752,782.00
Down
7,641.00
Up
6,282.50 
8,230.00
ITC 264.05 266.30 -2.25 -0.84 4672864 1,233,869,739.20
Down
264.05
Up
255.50 
427.00
TCS 2,328.90 2,348.00 -19.10 -0.81 1286176 2,995,375,286.40
Down
2,328.90
Up
1,976.80 
3,350.00
Tata Steel 182.36 183.85 -1.49 -0.81 14074421 2,566,611,413.56
Down
182.36
Up
155.50 
224.40
HCL Technologies 1,321.40 1,331.50 -10.10 -0.76 857252 1,132,772,792.80
Down
1,321.40
Up
1,030.00 
1,780.10
Sun Pharma.Inds. 1,918.00 1,931.70 -13.70 -0.71 624287 1,197,382,466.00
Down
1,918.00
Up
1,548.00 
2,046.90
Infosys 1,132.10 1,140.00 -7.90 -0.69 3522990 3,988,376,979.00
Down
1,132.10
Up
982.40 
1,728.00
JSW Steel 1,297.70 1,306.00 -8.30 -0.64 938392 1,217,751,298.40
Down
1,297.70
Up
1,031.20 
1,351.00
Trent 2,834.20 2,852.30 -18.10 -0.63 300860 852,697,412.00
Down
2,834.20
Up
2,183.68 
3,782.69
Bajaj Finserv 1,978.30 1,990.00 -11.70 -0.59 178706 353,534,079.80
Down
1,978.30
Up
1,597.00 
2,195.00
Hindalco Inds. 1,004.00 1,009.70 -5.70 -0.56 842680 846,050,720.00
Down
1,004.00
Up
714.20 
1,176.00
UltraTech Cem. 11,333.00 11,393.00 -60.00 -0.53 135045 1,530,464,985.00
Down
11,333.00
Up
10,325.00 
13,110.00
Hind. Unilever 1,964.60 1,975.00 -10.40 -0.53 820114 1,611,195,964.40
Down
1,964.60
Up
1,960.50 
2,705.09
  Â  
News
Hot Pursuit
XTGlobal Infotech spurts after emerging as qualified te..
Sep 03
Read More
Hot Pursuit
RBL Bank Ltd gains for third consecutive session
Sep 03
Read More
Hot Pursuit
Bank of India rises for third straight session
Sep 03
Read More
Hot Pursuit
Central Bank of India rises for third consecutive session
Sep 03
Read More
Hot Pursuit
Torrent Power Ltd soars 4.97%, rises for third straight..
Sep 03
Read More
Hot Pursuit
RBL Bank surges as board to mull overseas debt fundrais..
Sep 03
Read More
Hot Pursuit
Balu Forge Industries acquires major ring rolling produ..
Sep 03
Read More
Hot Pursuit
S V Global Mill Ltd leads gainers in 'B' group
Sep 03
Read More
Hot Pursuit
HUDCO rises after signing Rs 25,000 crore MoU with Biha..
Sep 03
Read More
Hot Pursuit
Raymond Ltd leads gainers in 'A' group
Sep 03
Read More
Hot Pursuit
Lehar Footwears surges after commissioning new sports f..
Sep 03
Read More
Hot Pursuit
Volumes soar at Elgi Equipments Ltd counter
Sep 03
Read More
Hot Pursuit
BSE SME Kwick Forensic Solutions cracks the code with p..
Sep 03
Read More
Hot Pursuit
Welspun Corp gains as foreign brokerage initiates Buy c..
Sep 03
Read More
Hot Pursuit
Lumino Industries shines on market debut
Sep 03
Read More