Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,888.95
  • -257.20 (-1.11)
  • SENSEX: 73,852.90
  • -876.37 (-1.17)
22,888.95
-257.20 (-1.11)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Axis Bank
LTP (₹) 1,236.00
Close. close (₹) 1,290.00
Change(₹) -54.00
Change(%) -4.19
Volume 12762071
Value 15,773,919,756.00
Company
Tata Motors PVeh
LTP (₹) 278.00
Close. close (₹) 286.85
Change(₹) -8.85
Change(%) -3.09
Volume 5268186
Value 1,464,555,708.00
Company
Infosys
LTP (₹) 1,130.70
Close. close (₹) 1,161.20
Change(₹) -30.50
Change(%) -2.63
Volume 13258477
Value 14,991,359,943.90
Company
Bajaj Finance
LTP (₹) 957.35
Close. close (₹) 982.10
Change(₹) -24.75
Change(%) -2.52
Volume 8308852
Value 7,954,479,462.20
Company
Apollo Hospitals
LTP (₹) 7,700.00
Close. close (₹) 7,890.00
Change(₹) -190.00
Change(%) -2.41
Volume 422465
Value 3,252,980,500.00
Company
UltraTech Cem.
LTP (₹) 10,650.00
Close. close (₹) 10,907.00
Change(₹) -257.00
Change(%) -2.36
Volume 609128
Value 6,487,213,200.00
Company
HDFC Bank
LTP (₹) 712.00
Close. close (₹) 728.85
Change(₹) -16.85
Change(%) -2.31
Volume 33524133
Value 23,869,182,696.00
Company
Trent
LTP (₹) 2,891.60
Close. close (₹) 2,958.70
Change(₹) -67.10
Change(%) -2.27
Volume 813750
Value 2,353,039,500.00
Company
Hind. Unilever
LTP (₹) 1,853.20
Close. close (₹) 1,893.80
Change(₹) -40.60
Change(%) -2.14
Volume 1226363
Value 2,272,695,911.60
Company
NTPC
LTP (₹) 309.00
Close. close (₹) 315.15
Change(₹) -6.15
Change(%) -1.95
Volume 7888611
Value 2,437,580,799.00
Company
Max Healthcare
LTP (₹) 830.00
Close. close (₹) 846.00
Change(₹) -16.00
Change(%) -1.89
Volume 2042848
Value 1,695,563,840.00
Company
Nestle India
LTP (₹) 1,242.70
Close. close (₹) 1,265.50
Change(₹) -22.80
Change(%) -1.80
Volume 1187523
Value 1,475,734,832.10
Company
Bajaj Finserv
LTP (₹) 1,700.00
Close. close (₹) 1,729.00
Change(₹) -29.00
Change(%) -1.68
Volume 969243
Value 1,647,713,100.00
Company
Eternal
LTP (₹) 320.20
Close. close (₹) 325.30
Change(₹) -5.10
Change(%) -1.57
Volume 17850721
Value 5,715,800,864.20
Company
Bharti Airtel
LTP (₹) 1,875.20
Close. close (₹) 1,905.00
Change(₹) -29.80
Change(%) -1.56
Volume 8586339
Value 16,101,102,892.80
Company
Shriram Finance
LTP (₹) 926.50
Close. close (₹) 939.95
Change(₹) -13.45
Change(%) -1.43
Volume 3408806
Value 3,158,258,759.00
Company
Grasim Inds
LTP (₹) 2,879.00
Close. close (₹) 2,920.00
Change(₹) -41.00
Change(%) -1.40
Volume 308699
Value 888,744,421.00
Company
HDFC Life Insur.
LTP (₹) 545.50
Close. close (₹) 553.00
Change(₹) -7.50
Change(%) -1.36
Volume 1519939
Value 829,126,724.50
Company
Coal India
LTP (₹) 411.70
Close. close (₹) 417.20
Change(₹) -5.50
Change(%) -1.32
Volume 3094405
Value 1,273,966,538.50
Company
Adani Enterp.
LTP (₹) 2,657.50
Close. close (₹) 2,692.00
Change(₹) -34.50
Change(%) -1.28
Volume 854302
Value 2,270,307,565.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Axis Bank 1,236.00 1,290.00 -54.00 -4.19 12762071 15,773,919,756.00
Down
1,236.00
Up
1,150.30 
1,418.30
Tata Motors PVeh 278.00 286.85 -8.85 -3.09 5268186 1,464,555,708.00
Down
278.00
Up
272.20 
419.00
Infosys 1,130.70 1,161.20 -30.50 -2.63 13258477 14,991,359,943.90
Down
1,130.70
Up
980.40 
1,728.00
Bajaj Finance 957.35 982.10 -24.75 -2.52 8308852 7,954,479,462.20
Down
957.35
Up
787.90 
1,176.40
Apollo Hospitals 7,700.00 7,890.00 -190.00 -2.41 422465 3,252,980,500.00
Down
7,700.00
Up
6,696.50 
9,070.50
UltraTech Cem. 10,650.00 10,907.00 -257.00 -2.36 609128 6,487,213,200.00
Down
10,650.00
Up
10,325.00 
13,110.00
HDFC Bank 712.00 728.85 -16.85 -2.31 33524133 23,869,182,696.00
Down
712.00
Up
681.90 
1,020.50
Trent 2,891.60 2,958.70 -67.10 -2.27 813750 2,353,039,500.00
Down
2,891.60
Up
2,183.68 
3,399.70
Hind. Unilever 1,853.20 1,893.80 -40.60 -2.14 1226363 2,272,695,911.60
Down
1,853.20
Up
1,814.40 
2,623.64
NTPC 309.00 315.15 -6.15 -1.95 7888611 2,437,580,799.00
Down
309.00
Up
305.70 
414.40
Max Healthcare 830.00 846.00 -16.00 -1.89 2042848 1,695,563,840.00
Down
830.00
Up
828.60 
1,221.90
Nestle India 1,242.70 1,265.50 -22.80 -1.80 1187523 1,475,734,832.10
Down
1,242.70
Up
1,159.40 
1,553.00
Bajaj Finserv 1,700.00 1,729.00 -29.00 -1.68 969243 1,647,713,100.00
Down
1,700.00
Up
1,597.00 
2,195.00
Eternal 320.20 325.30 -5.10 -1.57 17850721 5,715,800,864.20
Down
320.20
Up
212.60 
346.50
Bharti Airtel 1,875.20 1,905.00 -29.80 -1.56 8586339 16,101,102,892.80
Down
1,875.20
Up
1,726.30 
2,174.50
Shriram Finance 926.50 939.95 -13.45 -1.43 3408806 3,158,258,759.00
Down
926.50
Up
678.10 
1,153.70
Grasim Inds 2,879.00 2,920.00 -41.00 -1.40 308699 888,744,421.00
Down
2,879.00
Up
2,502.50 
3,411.10
HDFC Life Insur. 545.50 553.00 -7.50 -1.36 1519939 829,126,724.50
Down
545.50
Up
508.70 
788.50
Coal India 411.70 417.20 -5.50 -1.32 3094405 1,273,966,538.50
Down
411.70
Up
369.60 
491.25
Adani Enterp. 2,657.50 2,692.00 -34.50 -1.28 854302 2,270,307,565.00
Down
2,657.50
Up
1,753.00 
3,245.00
  Â  
News
Hot Pursuit
HFCL soars after Q2 PAT jumps 448% YoY
Oct 19
Read More
Hot Pursuit
Ultratech Cement drops despite strong quarterly earnings
Oct 19
Read More
Hot Pursuit
Jana Small Finance Bank Ltd leads losers in 'A' group
Oct 19
Read More
Hot Pursuit
Paushak Ltd leads losers in 'B' group
Oct 19
Read More
Hot Pursuit
Union Bank of India rallies after Q2 PAT climbs 30% YoY..
Oct 19
Read More
Hot Pursuit
Volumes soar at Gabriel India Ltd counter
Oct 19
Read More
Hot Pursuit
YES Bank Q2 net profit rises 65% YoY
Oct 19
Read More
Hot Pursuit
JSW Steel Ltd gains for third consecutive session
Oct 19
Read More
Hot Pursuit
Eicher Motors Ltd soars 1.22%, Gains for third straight..
Oct 19
Read More
Hot Pursuit
Federal Bank Ltd spurts 3.71%, gains for five straight ..
Oct 19
Read More
Hot Pursuit
Punjab & Sind Bank gains as Q2 PAT jumps 39.9% YoY
Oct 19
Read More
Hot Pursuit
DCM Shriram Industries Ltd leads gainers in 'B' group
Oct 19
Read More
Hot Pursuit
PC Jeweller Ltd leads gainers in 'A' group
Oct 19
Read More
Hot Pursuit
Tips Music rises 14% in two days after strong Q2 outcome
Oct 19
Read More
Hot Pursuit
DLF Q2 net profit rises 10% YoY to Rs 1,301 crore
Oct 19
Read More