Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,435.95
  • -35.75 (-0.15)
  • SENSEX: 77,966.35
  • -187.90 (-0.24)
24,435.95
-35.75 (-0.15)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,349.70
Close. close (₹) 2,445.70
Change(₹) -96.00
Change(%) -3.93
Volume 7022647
Value 16,501,113,655.90
Company
Max Healthcare
LTP (₹) 1,007.50
Close. close (₹) 1,040.00
Change(₹) -32.50
Change(%) -3.13
Volume 2762821
Value 2,783,542,157.50
Company
Apollo Hospitals
LTP (₹) 8,597.00
Close. close (₹) 8,750.50
Change(₹) -153.50
Change(%) -1.75
Volume 876688
Value 7,536,886,736.00
Company
M & M
LTP (₹) 3,403.60
Close. close (₹) 3,460.10
Change(₹) -56.50
Change(%) -1.63
Volume 1834082
Value 6,242,481,495.20
Company
Tata Consumer
LTP (₹) 1,061.90
Close. close (₹) 1,078.00
Change(₹) -16.10
Change(%) -1.49
Volume 1713131
Value 1,819,173,808.90
Company
Tata Motors PVeh
LTP (₹) 343.00
Close. close (₹) 347.60
Change(₹) -4.60
Change(%) -1.32
Volume 22384343
Value 7,677,829,649.00
Company
Eternal
LTP (₹) 314.05
Close. close (₹) 318.00
Change(₹) -3.95
Change(%) -1.24
Volume 19976751
Value 6,273,698,651.55
Company
Infosys
LTP (₹) 1,176.10
Close. close (₹) 1,190.70
Change(₹) -14.60
Change(%) -1.23
Volume 7529777
Value 8,855,770,729.70
Company
Shriram Finance
LTP (₹) 1,117.20
Close. close (₹) 1,129.90
Change(₹) -12.70
Change(%) -1.12
Volume 3582194
Value 4,002,027,136.80
Company
JSW Steel
LTP (₹) 1,269.10
Close. close (₹) 1,283.40
Change(₹) -14.30
Change(%) -1.11
Volume 862476
Value 1,094,568,291.60
Company
Tech Mahindra
LTP (₹) 1,625.00
Close. close (₹) 1,643.00
Change(₹) -18.00
Change(%) -1.10
Volume 3746023
Value 6,087,287,375.00
Company
Tata Steel
LTP (₹) 186.20
Close. close (₹) 188.25
Change(₹) -2.05
Change(%) -1.09
Volume 36484049
Value 6,793,329,923.80
Company
ITC
LTP (₹) 276.15
Close. close (₹) 279.00
Change(₹) -2.85
Change(%) -1.02
Volume 12630816
Value 3,487,999,838.40
Company
Maruti Suzuki
LTP (₹) 13,875.00
Close. close (₹) 13,990.00
Change(₹) -115.00
Change(%) -0.82
Volume 354408
Value 4,917,411,000.00
Company
Coal India
LTP (₹) 409.30
Close. close (₹) 412.60
Change(₹) -3.30
Change(%) -0.80
Volume 4089147
Value 1,673,687,867.10
Company
Kotak Mah. Bank
LTP (₹) 390.50
Close. close (₹) 392.90
Change(₹) -2.40
Change(%) -0.61
Volume 10733474
Value 4,191,421,597.00
Company
Bajaj Finserv
LTP (₹) 2,020.50
Close. close (₹) 2,032.00
Change(₹) -11.50
Change(%) -0.57
Volume 571047
Value 1,153,800,463.50
Company
Titan Company
LTP (₹) 5,099.00
Close. close (₹) 5,128.00
Change(₹) -29.00
Change(%) -0.57
Volume 1105157
Value 5,635,195,543.00
Company
Grasim Inds
LTP (₹) 3,307.80
Close. close (₹) 3,322.20
Change(₹) -14.40
Change(%) -0.43
Volume 2309486
Value 7,639,317,790.80
Company
Trent
LTP (₹) 2,987.00
Close. close (₹) 3,000.00
Change(₹) -13.00
Change(%) -0.43
Volume 692694
Value 2,069,076,978.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,349.70 2,445.70 -96.00 -3.93 7022647 16,501,113,655.90
Down
2,349.70
Up
1,976.80 
3,350.00
Max Healthcare 1,007.50 1,040.00 -32.50 -3.13 2762821 2,783,542,157.50
Down
1,007.50
Up
903.00 
1,301.70
Apollo Hospitals 8,597.00 8,750.50 -153.50 -1.75 876688 7,536,886,736.00
Down
8,597.00
Up
6,696.50 
9,050.00
M & M 3,403.60 3,460.10 -56.50 -1.63 1834082 6,242,481,495.20
Down
3,403.60
Up
2,896.00 
3,839.90
Tata Consumer 1,061.90 1,078.00 -16.10 -1.49 1713131 1,819,173,808.90
Down
1,061.90
Up
1,007.20 
1,282.70
Tata Motors PVeh 343.00 347.60 -4.60 -1.32 22384343 7,677,829,649.00
Down
343.00
Up
294.30 
447.79
Eternal 314.05 318.00 -3.95 -1.24 19976751 6,273,698,651.55
Down
314.05
Up
212.60 
368.45
Infosys 1,176.10 1,190.70 -14.60 -1.23 7529777 8,855,770,729.70
Down
1,176.10
Up
982.40 
1,728.00
Shriram Finance 1,117.20 1,129.90 -12.70 -1.12 3582194 4,002,027,136.80
Down
1,117.20
Up
566.50 
1,153.70
JSW Steel 1,269.10 1,283.40 -14.30 -1.11 862476 1,094,568,291.60
Down
1,269.10
Up
1,022.30 
1,335.00
Tech Mahindra 1,625.00 1,643.00 -18.00 -1.10 3746023 6,087,287,375.00
Down
1,625.00
Up
1,304.10 
1,854.00
Tata Steel 186.20 188.25 -2.05 -1.09 36484049 6,793,329,923.80
Down
186.20
Up
153.05 
224.40
ITC 276.15 279.00 -2.85 -1.02 12630816 3,487,999,838.40
Down
276.15
Up
275.00 
427.00
Maruti Suzuki 13,875.00 13,990.00 -115.00 -0.82 354408 4,917,411,000.00
Down
13,875.00
Up
12,201.00 
17,370.00
Coal India 409.30 412.60 -3.30 -0.80 4089147 1,673,687,867.10
Down
409.30
Up
368.65 
491.25
Kotak Mah. Bank 390.50 392.90 -2.40 -0.61 10733474 4,191,421,597.00
Down
390.50
Up
345.50 
453.20
Bajaj Finserv 2,020.50 2,032.00 -11.50 -0.57 571047 1,153,800,463.50
Down
2,020.50
Up
1,597.00 
2,195.00
Titan Company 5,099.00 5,128.00 -29.00 -0.57 1105157 5,635,195,543.00
Down
5,099.00
Up
3,303.10 
5,168.00
Grasim Inds 3,307.80 3,322.20 -14.40 -0.43 2309486 7,639,317,790.80
Down
3,307.80
Up
2,502.50 
3,411.10
Trent 2,987.00 3,000.00 -13.00 -0.43 692694 2,069,076,978.00
Down
2,987.00
Up
2,183.68 
3,782.69
  Â  
News
Hot Pursuit
B.R.Goyal Infrastructure bags Rs 39 crore NHAI order
Aug 12
Read More
Hot Pursuit
Senco Gold Ltd leads losers in 'A' group
Aug 12
Read More
Hot Pursuit
Tribhovandas Bhimji Zaveri Ltd leads losers in 'B' group
Aug 12
Read More
Hot Pursuit
Volumes spurt at Tenneco Clean Air India Ltd counter
Aug 12
Read More
Hot Pursuit
Marksans Pharma soars as Q1 PAT zooms 174% YoY
Aug 12
Read More
Hot Pursuit
Concord Enviro slides on reporting dismal Q1 performance
Aug 12
Read More
Hot Pursuit
Tata Group stocks drop after Chandrasekaran decides aga..
Aug 12
Read More
Hot Pursuit
Bharat Petroleum Corporation Ltd drops for fifth straig..
Aug 12
Read More
Hot Pursuit
SJVN Ltd drops for fifth straight session
Aug 12
Read More
Hot Pursuit
Sai Life Sciences Ltd up for third consecutive session
Aug 12
Read More
Hot Pursuit
Tips Music Ltd soars 1.17%
Aug 12
Read More
Hot Pursuit
Indraprastha Gas Ltd up for third straight session
Aug 12
Read More
Hot Pursuit
Godrej Consumer plunges after MD & CEO Sudhir Sitapati ..
Aug 12
Read More
Hot Pursuit
Bajel Projects gains after securing ultra mega EPC order
Aug 12
Read More
Hot Pursuit
Regency Ceramics Ltd leads gainers in 'B' group
Aug 12
Read More