Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,695.25
  • +254.45 (1.09 )
  • SENSEX: 76,679.74
  • +986.96 (1.30 )
23,695.25
+254.45 (1.09 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
NTPC
LTP (₹) 317.35
Close. close (₹) 323.00
Change(₹) -5.65
Change(%) -1.75
Volume 5917317
Value 1,877,860,549.95
Company
Infosys
LTP (₹) 1,140.70
Close. close (₹) 1,161.00
Change(₹) -20.30
Change(%) -1.75
Volume 7624051
Value 8,696,754,975.70
Company
O N G C
LTP (₹) 231.07
Close. close (₹) 234.83
Change(₹) -3.76
Change(%) -1.60
Volume 9935365
Value 2,295,764,790.55
Company
Power Grid Corpn
LTP (₹) 263.80
Close. close (₹) 267.70
Change(₹) -3.90
Change(%) -1.46
Volume 6546324
Value 1,726,920,271.20
Company
Reliance Industries
LTP (₹) 1,289.00
Close. close (₹) 1,300.00
Change(₹) -11.00
Change(%) -0.85
Volume 32918784
Value 42,432,312,576.00
Company
Adani Enterp.
LTP (₹) 2,594.30
Close. close (₹) 2,615.40
Change(₹) -21.10
Change(%) -0.81
Volume 582053
Value 1,510,020,097.90
Company
Trent
LTP (₹) 3,022.60
Close. close (₹) 3,046.40
Change(₹) -23.80
Change(%) -0.78
Volume 700949
Value 2,118,688,447.40
Company
Tata Steel
LTP (₹) 176.35
Close. close (₹) 177.37
Change(₹) -1.02
Change(%) -0.58
Volume 13362919
Value 2,356,550,765.65
Company
Tech Mahindra
LTP (₹) 1,776.80
Close. close (₹) 1,786.90
Change(₹) -10.10
Change(%) -0.57
Volume 1361653
Value 2,419,385,050.40
Company
Larsen & Toubro
LTP (₹) 3,920.00
Close. close (₹) 3,939.90
Change(₹) -19.90
Change(%) -0.51
Volume 1660948
Value 6,510,916,160.00
Company
TCS
LTP (₹) 2,490.00
Close. close (₹) 2,501.70
Change(₹) -11.70
Change(%) -0.47
Volume 2105157
Value 5,241,840,930.00
Company
SBI
LTP (₹) 982.50
Close. close (₹) 987.00
Change(₹) -4.50
Change(%) -0.46
Volume 21863297
Value 21,480,689,302.50
Company
Apollo Hospitals
LTP (₹) 8,425.00
Close. close (₹) 8,459.00
Change(₹) -34.00
Change(%) -0.40
Volume 383962
Value 3,234,879,850.00
Company
Hindalco Inds.
LTP (₹) 908.50
Close. close (₹) 911.40
Change(₹) -2.90
Change(%) -0.32
Volume 3372623
Value 3,064,027,995.50
Company
Cipla
LTP (₹) 1,383.60
Close. close (₹) 1,387.00
Change(₹) -3.40
Change(%) -0.25
Volume 1285185
Value 1,778,181,966.00
Company
HCL Technologies
LTP (₹) 1,432.00
Close. close (₹) 1,434.00
Change(₹) -2.00
Change(%) -0.14
Volume 1750323
Value 2,506,462,536.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
NTPC 317.35 323.00 -5.65 -1.75 5917317 1,877,860,549.95
Down
317.35
Up
292.05 
414.40
Infosys 1,140.70 1,161.00 -20.30 -1.75 7624051 8,696,754,975.70
Down
1,140.70
Up
980.40 
1,728.00
O N G C 231.07 234.83 -3.76 -1.60 9935365 2,295,764,790.55
Down
231.07
Up
218.53 
307.50
Power Grid Corpn 263.80 267.70 -3.90 -1.46 6546324 1,726,920,271.20
Down
263.80
Up
242.30 
324.95
Reliance Industries 1,289.00 1,300.00 -11.00 -0.85 32918784 42,432,312,576.00
Down
1,289.00
Up
1,152.20 
1,611.80
Adani Enterp. 2,594.30 2,615.40 -21.10 -0.81 582053 1,510,020,097.90
Down
2,594.30
Up
1,753.00 
3,245.00
Trent 3,022.60 3,046.40 -23.80 -0.78 700949 2,118,688,447.40
Down
3,022.60
Up
2,183.68 
3,399.70
Tata Steel 176.35 177.37 -1.02 -0.58 13362919 2,356,550,765.65
Down
176.35
Up
160.06 
224.40
Tech Mahindra 1,776.80 1,786.90 -10.10 -0.57 1361653 2,419,385,050.40
Down
1,776.80
Up
1,304.10 
1,854.00
Larsen & Toubro 3,920.00 3,939.90 -19.90 -0.51 1660948 6,510,916,160.00
Down
3,920.00
Up
3,288.10 
4,440.00
TCS 2,490.00 2,501.70 -11.70 -0.47 2105157 5,241,840,930.00
Down
2,490.00
Up
1,976.80 
3,350.00
SBI 982.50 987.00 -4.50 -0.46 21863297 21,480,689,302.50
Down
982.50
Up
933.90 
1,234.70
Apollo Hospitals 8,425.00 8,459.00 -34.00 -0.40 383962 3,234,879,850.00
Down
8,425.00
Up
6,696.50 
9,070.50
Hindalco Inds. 908.50 911.40 -2.90 -0.32 3372623 3,064,027,995.50
Down
908.50
Up
770.15 
1,176.00
Cipla 1,383.60 1,387.00 -3.40 -0.25 1285185 1,778,181,966.00
Down
1,383.60
Up
1,165.70 
1,539.70
HCL Technologies 1,432.00 1,434.00 -2.00 -0.14 1750323 2,506,462,536.00
Down
1,432.00
Up
1,030.00 
1,780.10
    
News
Hot Pursuit
SBI Q2 PAT rises 14% YoY to Rs 23,038 crore
Nov 03
Read More
Hot Pursuit
Creative Eye Ltd leads losers in 'B' group
Nov 03
Read More
Hot Pursuit
Volumes jump at Trident Ltd counter
Nov 03
Read More
Hot Pursuit
Sun TV Network Ltd drops for fifth straight session
Nov 03
Read More
Hot Pursuit
Akums Drugs and Pharma climbs after strong Q2 earnings
Nov 03
Read More
Hot Pursuit
SBI Life Insurance Company Ltd gains for third consecut..
Nov 03
Read More
Hot Pursuit
Hero MotoCorp Ltd rises for third straight session
Nov 03
Read More
Hot Pursuit
HDFC Bank Ltd spurts 2.88%, gains for third straight se..
Nov 03
Read More
Hot Pursuit
Persistent Systems Ltd up for five straight sessions
Nov 03
Read More
Hot Pursuit
Bajaj Finance Ltd up for fifth session
Nov 03
Read More
Hot Pursuit
Suryalakshmi Cotton Mills Ltd leads gainers in 'B' group
Nov 03
Read More
Hot Pursuit
Sattrix Information Security gains after receiving work..
Nov 03
Read More
Hot Pursuit
KEC International slumps as Q2 net profit plunges 82% YoY
Nov 03
Read More
Hot Pursuit
Kitex Garments Ltd leads gainers in 'A' group
Nov 03
Read More
Hot Pursuit
Bosch jumps as board to mull stock split, bonus issue o..
Nov 03
Read More