Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 23,217.60
+99.00 (0.43 )

SENSEX: 74,336.45
+332.63 (0.45 )

23,217.60

+99.00 (0.43 )

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
TCS
LTP (₹)	2,188.80
Close. close (₹)	2,251.00
Change(₹)	-62.20
Change(%)	-2.76
Volume	2763709
Value	6,049,206,259.20
Company
Wipro
LTP (₹)	166.89
Close. close (₹)	170.00
Change(₹)	-3.11
Change(%)	-1.83
Volume	11030339
Value	1,840,853,275.71
Company
Infosys
LTP (₹)	1,060.00
Close. close (₹)	1,077.00
Change(₹)	-17.00
Change(%)	-1.58
Volume	6230590
Value	6,604,425,400.00
Company
Tech Mahindra
LTP (₹)	1,558.00
Close. close (₹)	1,575.90
Change(₹)	-17.90
Change(%)	-1.14
Volume	1472713
Value	2,294,486,854.00
Company
Larsen & Toubro
LTP (₹)	3,807.70
Close. close (₹)	3,850.70
Change(₹)	-43.00
Change(%)	-1.12
Volume	2038640
Value	7,762,529,528.00
Company
Bajaj Finserv
LTP (₹)	1,837.00
Close. close (₹)	1,855.50
Change(₹)	-18.50
Change(%)	-1.00
Volume	613789
Value	1,127,530,393.00
Company
Interglobe Aviat
LTP (₹)	4,733.50
Close. close (₹)	4,776.00
Change(₹)	-42.50
Change(%)	-0.89
Volume	529301
Value	2,505,446,283.50
Company
Tata Motors PVeh
LTP (₹)	301.00
Close. close (₹)	303.60
Change(₹)	-2.60
Change(%)	-0.86
Volume	12264774
Value	3,691,696,974.00
Company
NTPC
LTP (₹)	327.00
Close. close (₹)	329.50
Change(₹)	-2.50
Change(%)	-0.76
Volume	6556304
Value	2,143,911,408.00
Company
Maruti Suzuki
LTP (₹)	12,166.00
Close. close (₹)	12,231.00
Change(₹)	-65.00
Change(%)	-0.53
Volume	312876
Value	3,806,449,416.00
Company
Max Healthcare
LTP (₹)	1,025.00
Close. close (₹)	1,030.00
Change(₹)	-5.00
Change(%)	-0.49
Volume	1600620
Value	1,640,635,500.00
Company
Dr Reddy's Labs
LTP (₹)	1,140.00
Close. close (₹)	1,145.00
Change(₹)	-5.00
Change(%)	-0.44
Volume	1120896
Value	1,277,821,440.00
Company
Tata Steel
LTP (₹)	183.00
Close. close (₹)	183.65
Change(₹)	-0.65
Change(%)	-0.35
Volume	29476234
Value	5,394,150,822.00
Company
Jio Financial
LTP (₹)	224.84
Close. close (₹)	225.60
Change(₹)	-0.76
Change(%)	-0.34
Volume	11926382
Value	2,681,527,728.88
Company
Bajaj Finance
LTP (₹)	1,006.20
Close. close (₹)	1,009.20
Change(₹)	-3.00
Change(%)	-0.30
Volume	4190272
Value	4,216,251,686.40
Company
Adani Enterp.
LTP (₹)	2,920.00
Close. close (₹)	2,928.60
Change(₹)	-8.60
Change(%)	-0.29
Volume	764624
Value	2,232,702,080.00
Company
Apollo Hospitals
LTP (₹)	8,696.50
Close. close (₹)	8,714.00
Change(₹)	-17.50
Change(%)	-0.20
Volume	232987
Value	2,026,171,445.50
Company
Shriram Finance
LTP (₹)	979.00
Close. close (₹)	979.80
Change(₹)	-0.80
Change(%)	-0.08
Volume	7221528
Value	7,069,875,912.00
Company
HCL Technologies
LTP (₹)	1,253.00
Close. close (₹)	1,253.70
Change(₹)	-0.70
Change(%)	-0.06
Volume	3049093
Value	3,820,513,529.00

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
TCS	2,188.80	2,251.00	-62.20	-2.76	2763709	6,049,206,259.20	2,188.80 1,976.80 3,350.00
Wipro	166.89	170.00	-3.11	-1.83	11030339	1,840,853,275.71	166.89 165.16 273.10
Infosys	1,060.00	1,077.00	-17.00	-1.58	6230590	6,604,425,400.00	1,060.00 982.40 1,728.00
Tech Mahindra	1,558.00	1,575.90	-17.90	-1.14	1472713	2,294,486,854.00	1,558.00 1,304.10 1,854.00
Larsen & Toubro	3,807.70	3,850.70	-43.00	-1.12	2038640	7,762,529,528.00	3,807.70 3,288.10 4,440.00
Bajaj Finserv	1,837.00	1,855.50	-18.50	-1.00	613789	1,127,530,393.00	1,837.00 1,597.00 2,195.00
Interglobe Aviat	4,733.50	4,776.00	-42.50	-0.89	529301	2,505,446,283.50	4,733.50 3,895.20 5,970.00
Tata Motors PVeh	301.00	303.60	-2.60	-0.86	12264774	3,691,696,974.00	301.00 294.30 447.79
NTPC	327.00	329.50	-2.50	-0.76	6556304	2,143,911,408.00	327.00 315.55 414.40
Maruti Suzuki	12,166.00	12,231.00	-65.00	-0.53	312876	3,806,449,416.00	12,166.00 12,159.00 17,370.00
Max Healthcare	1,025.00	1,030.00	-5.00	-0.49	1600620	1,640,635,500.00	1,025.00 903.00 1,221.90
Dr Reddy's Labs	1,140.00	1,145.00	-5.00	-0.44	1120896	1,277,821,440.00	1,140.00 1,101.00 1,414.90
Tata Steel	183.00	183.65	-0.65	-0.35	29476234	5,394,150,822.00	183.00 160.06 224.40
Jio Financial	224.84	225.60	-0.76	-0.34	11926382	2,681,527,728.88	224.84 223.30 321.60
Bajaj Finance	1,006.20	1,009.20	-3.00	-0.30	4190272	4,216,251,686.40	1,006.20 787.90 1,176.40
Adani Enterp.	2,920.00	2,928.60	-8.60	-0.29	764624	2,232,702,080.00	2,920.00 1,753.00 3,245.00
Apollo Hospitals	8,696.50	8,714.00	-17.50	-0.20	232987	2,026,171,445.50	8,696.50 6,696.50 9,050.00
Shriram Finance	979.00	979.80	-0.80	-0.08	7221528	7,069,875,912.00	979.00 603.15 1,153.70
HCL Technologies	1,253.00	1,253.70	-0.70	-0.06	3049093	3,820,513,529.00	1,253.00 1,030.00 1,780.10

News

Hot Pursuit

Juniper Hotels proposes acquisition of Novotel Imagicaa..

Sep 16

Hot Pursuit

KRN Heat Exchanger and Refrigeration Ltd leads losers i..

Sep 16

Hot Pursuit

Pranav Constructions Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

BMW Ventures climbs after securing Rs 73 crore orders f..

Sep 16

Hot Pursuit

Volumes soar at Tata Chemicals Ltd counter

Sep 16

Hot Pursuit

Divis Laboratories Ltd down for fifth straight session

Sep 16

Hot Pursuit

Piramal Pharma Ltd drops for fifth straight session

Sep 16

Hot Pursuit

Hindustan Copper Ltd slips for fifth straight session

Sep 16

Hot Pursuit

NLC India Ltd drops for fifth straight session

Sep 16

Hot Pursuit

NTPC Green Energy Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Defence stocks slide for fifth straight session

Sep 16

Hot Pursuit

Equitas SFB board approves proposal to raise up to Rs 5..

Sep 16

Hot Pursuit

Alkem Labs launches epilepsy management drug Cenobamate..

Sep 16

Hot Pursuit

Praj Industries inks development & commercialization ag..

Sep 16

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads gainers in 'A' group

Sep 16

FundsGenie for Mutual Funds

Top Loser