Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,839.65
  • -120.90 (-0.47)
  • SENSEX: 84,666.28
  • -436.41 (-0.51)
25,839.65
-120.90 (-0.47)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Asian Paints
LTP (₹) 2,796.00
Close. close (₹) 2,928.30
Change(₹) -132.30
Change(%) -4.52
Volume 1839391
Value 5,14,29,37,236.00
Company
Tech Mahindra
LTP (₹) 1,561.60
Close. close (₹) 1,591.80
Change(₹) -30.20
Change(%) -1.90
Volume 1533609
Value 2,39,48,83,814.40
Company
HCL Technologies
LTP (₹) 1,657.60
Close. close (₹) 1,688.60
Change(₹) -31.00
Change(%) -1.84
Volume 2817704
Value 4,67,06,26,150.40
Company
Tata Steel
LTP (₹) 160.67
Close. close (₹) 163.47
Change(₹) -2.80
Change(%) -1.71
Volume 25766371
Value 4,13,98,82,828.57
Company
Dr Reddy's Labs
LTP (₹) 1,246.20
Close. close (₹) 1,266.50
Change(₹) -20.30
Change(%) -1.60
Volume 2118272
Value 2,63,97,90,566.40
Company
Wipro
LTP (₹) 257.41
Close. close (₹) 261.38
Change(₹) -3.97
Change(%) -1.52
Volume 8560580
Value 2,20,35,78,897.80
Company
Jio Financial
LTP (₹) 293.20
Close. close (₹) 297.20
Change(₹) -4.00
Change(%) -1.35
Volume 13376328
Value 3,92,19,39,369.60
Company
M & M
LTP (₹) 3,635.90
Close. close (₹) 3,681.70
Change(₹) -45.80
Change(%) -1.24
Volume 3901255
Value 14,18,45,73,054.50
Company
Sun Pharma.Inds.
LTP (₹) 1,776.00
Close. close (₹) 1,796.20
Change(₹) -20.20
Change(%) -1.12
Volume 2401728
Value 4,26,54,68,928.00
Company
UltraTech Cem.
LTP (₹) 11,414.00
Close. close (₹) 11,540.00
Change(₹) -126.00
Change(%) -1.09
Volume 274482
Value 3,13,29,37,548.00
Company
ICICI Bank
LTP (₹) 1,375.20
Close. close (₹) 1,389.60
Change(₹) -14.40
Change(%) -1.04
Volume 10492030
Value 14,42,86,39,656.00
Company
Tata Motors PVeh
LTP (₹) 344.70
Close. close (₹) 348.30
Change(₹) -3.60
Change(%) -1.03
Volume 9143402
Value 3,15,17,30,669.40
Company
Maruti Suzuki
LTP (₹) 16,020.00
Close. close (₹) 16,187.00
Change(₹) -167.00
Change(%) -1.03
Volume 276388
Value 4,42,77,35,760.00
Company
JSW Steel
LTP (₹) 1,107.80
Close. close (₹) 1,119.10
Change(₹) -11.30
Change(%) -1.01
Volume 1947088
Value 2,15,69,84,086.40
Company
Bajaj Finance
LTP (₹) 1,016.70
Close. close (₹) 1,026.40
Change(₹) -9.70
Change(%) -0.95
Volume 5968501
Value 6,06,81,74,966.70
Company
Reliance Industr
LTP (₹) 1,529.40
Close. close (₹) 1,543.00
Change(₹) -13.60
Change(%) -0.88
Volume 11503971
Value 17,59,41,73,247.40
Company
TCS
LTP (₹) 3,208.30
Close. close (₹) 3,236.50
Change(₹) -28.20
Change(%) -0.87
Volume 2734893
Value 8,77,43,57,211.90
Company
Hindalco Inds.
LTP (₹) 812.90
Close. close (₹) 819.45
Change(₹) -6.55
Change(%) -0.80
Volume 3394966
Value 2,75,97,67,861.40
Company
Infosys
LTP (₹) 1,599.00
Close. close (₹) 1,610.80
Change(₹) -11.80
Change(%) -0.73
Volume 6957599
Value 11,12,52,00,801.00
Company
Bajaj Auto
LTP (₹) 8,961.00
Close. close (₹) 9,026.00
Change(₹) -65.00
Change(%) -0.72
Volume 373015
Value 3,34,25,87,415.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Asian Paints 2,796.00 2,928.30 -132.30 -4.52 1839391 5,14,29,37,236.00
Down
2,796.00
Up
2,124.75 
2,985.70
Tech Mahindra 1,561.60 1,591.80 -30.20 -1.90 1533609 2,39,48,83,814.40
Down
1,561.60
Up
1,209.40 
1,807.70
HCL Technologies 1,657.60 1,688.60 -31.00 -1.84 2817704 4,67,06,26,150.40
Down
1,657.60
Up
1,302.75 
2,012.20
Tata Steel 160.67 163.47 -2.80 -1.71 25766371 4,13,98,82,828.57
Down
160.67
Up
122.62 
186.94
Dr Reddy's Labs 1,246.20 1,266.50 -20.30 -1.60 2118272 2,63,97,90,566.40
Down
1,246.20
Up
1,020.00 
1,405.90
Wipro 257.41 261.38 -3.97 -1.52 8560580 2,20,35,78,897.80
Down
257.41
Up
228.00 
324.60
Jio Financial 293.20 297.20 -4.00 -1.35 13376328 3,92,19,39,369.60
Down
293.20
Up
198.65 
346.30
M & M 3,635.90 3,681.70 -45.80 -1.24 3901255 14,18,45,73,054.50
Down
3,635.90
Up
2,425.00 
3,795.00
Sun Pharma.Inds. 1,776.00 1,796.20 -20.20 -1.12 2401728 4,26,54,68,928.00
Down
1,776.00
Up
1,548.00 
1,910.00
UltraTech Cem. 11,414.00 11,540.00 -126.00 -1.09 274482 3,13,29,37,548.00
Down
11,414.00
Up
10,047.85 
13,097.00
ICICI Bank 1,375.20 1,389.60 -14.40 -1.04 10492030 14,42,86,39,656.00
Down
1,375.20
Up
1,186.00 
1,500.00
Tata Motors PVeh 344.70 348.30 -3.60 -1.03 9143402 3,15,17,30,669.40
Down
344.70
Up
324.33 
496.62
Maruti Suzuki 16,020.00 16,187.00 -167.00 -1.03 276388 4,42,77,35,760.00
Down
16,020.00
Up
10,725.00 
16,660.00
JSW Steel 1,107.80 1,119.10 -11.30 -1.01 1947088 2,15,69,84,086.40
Down
1,107.80
Up
880.00 
1,223.90
Bajaj Finance 1,016.70 1,026.40 -9.70 -0.95 5968501 6,06,81,74,966.70
Down
1,016.70
Up
679.20 
1,102.50
Reliance Industr 1,529.40 1,543.00 -13.60 -0.88 11503971 17,59,41,73,247.40
Down
1,529.40
Up
1,114.85 
1,581.30
TCS 3,208.30 3,236.50 -28.20 -0.87 2734893 8,77,43,57,211.90
Down
3,208.30
Up
2,866.60 
4,494.90
Hindalco Inds. 812.90 819.45 -6.55 -0.80 3394966 2,75,97,67,861.40
Down
812.90
Up
546.45 
864.00
Infosys 1,599.00 1,610.80 -11.80 -0.73 6957599 11,12,52,00,801.00
Down
1,599.00
Up
1,307.00 
2,006.45
Bajaj Auto 8,961.00 9,026.00 -65.00 -0.72 373015 3,34,25,87,415.00
Down
8,961.00
Up
7,089.35 
9,490.00
    
News
Hot Pursuit
Kaynes Tech denies auditor change plans
Dec 09
Read More
Hot Pursuit
Solarworld Energy gains after inking BESPA to develop B..
Dec 09
Read More
Hot Pursuit
Rishabh Instruments rises on securing Rs 10-cr European..
Dec 09
Read More
Hot Pursuit
Sambhv Steel jumps after board OKs capacity expansion p..
Dec 09
Read More
Hot Pursuit
eClerx Services Ltd leads losers in 'A' group
Dec 09
Read More
Hot Pursuit
TV Vision Ltd leads losers in 'B' group
Dec 09
Read More
Hot Pursuit
Volumes spurt at ERIS Lifesciences Ltd counter
Dec 09
Read More
Hot Pursuit
Suzlon Energy Ltd up for third straight session
Dec 09
Read More
Hot Pursuit
Regency Ceramics jumps on securing Rs 7-cr order from G..
Dec 09
Read More
Hot Pursuit
AB Real Estate arm clocks over Rs 1,800 cr sales in Gur..
Dec 09
Read More
Hot Pursuit
Kranti Industries bags 20 defence orders from AVNL–MTPF..
Dec 09
Read More
Hot Pursuit
Siemens board OKs to sale Low Voltage Motors biz for Rs..
Dec 09
Read More
Hot Pursuit
Wealth First Portfolio Managers Ltd leads gainers in 'B..
Dec 09
Read More
Hot Pursuit
Royal Orchid Hotels signs new property in Rishikesh
Dec 09
Read More
Hot Pursuit
Tata Teleservices (Maharashtra) Ltd leads gainers in 'A..
Dec 09
Read More