Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,211.00
  • +4.10 (0.02 )
  • SENSEX: 77,616.40
  • +47.01 (0.06 )
24,211.00
+4.10 (0.02 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Grasim Inds
LTP (₹) 3,144.30
Close. close (₹) 3,213.60
Change(₹) -69.30
Change(%) -2.16
Volume 654390
Value 2,057,598,477.00
Company
Tata Steel
LTP (₹) 187.11
Close. close (₹) 191.19
Change(₹) -4.08
Change(%) -2.13
Volume 47597415
Value 8,905,952,320.65
Company
Nestle India
LTP (₹) 1,427.00
Close. close (₹) 1,455.20
Change(₹) -28.20
Change(%) -1.94
Volume 2167829
Value 3,093,491,983.00
Company
Interglobe Aviat
LTP (₹) 5,229.50
Close. close (₹) 5,312.00
Change(₹) -82.50
Change(%) -1.55
Volume 659838
Value 3,450,622,821.00
Company
Eternal
LTP (₹) 285.20
Close. close (₹) 289.65
Change(₹) -4.45
Change(%) -1.54
Volume 14808761
Value 4,223,458,637.20
Company
Tata Consumer
LTP (₹) 1,098.60
Close. close (₹) 1,111.90
Change(₹) -13.30
Change(%) -1.20
Volume 1072732
Value 1,178,503,375.20
Company
UltraTech Cem.
LTP (₹) 11,571.00
Close. close (₹) 11,711.00
Change(₹) -140.00
Change(%) -1.20
Volume 121301
Value 1,403,573,871.00
Company
Maruti Suzuki
LTP (₹) 13,695.00
Close. close (₹) 13,854.00
Change(₹) -159.00
Change(%) -1.15
Volume 458633
Value 6,280,978,935.00
Company
Bharat Electron
LTP (₹) 410.80
Close. close (₹) 414.85
Change(₹) -4.05
Change(%) -0.98
Volume 6650781
Value 2,732,140,834.80
Company
Adani Ports
LTP (₹) 1,810.30
Close. close (₹) 1,828.10
Change(₹) -17.80
Change(%) -0.97
Volume 1156618
Value 2,093,825,565.40
Company
Bharti Airtel
LTP (₹) 1,901.80
Close. close (₹) 1,920.40
Change(₹) -18.60
Change(%) -0.97
Volume 7862506
Value 14,952,913,910.80
Company
Asian Paints
LTP (₹) 2,652.10
Close. close (₹) 2,677.80
Change(₹) -25.70
Change(%) -0.96
Volume 1107802
Value 2,938,001,684.20
Company
Eicher Motors
LTP (₹) 7,296.50
Close. close (₹) 7,365.50
Change(₹) -69.00
Change(%) -0.94
Volume 787762
Value 5,747,905,433.00
Company
Hind. Unilever
LTP (₹) 2,130.60
Close. close (₹) 2,150.60
Change(₹) -20.00
Change(%) -0.93
Volume 1833988
Value 3,907,494,832.80
Company
Cipla
LTP (₹) 1,426.70
Close. close (₹) 1,439.40
Change(₹) -12.70
Change(%) -0.88
Volume 844670
Value 1,205,090,689.00
Company
HDFC Bank
LTP (₹) 817.95
Close. close (₹) 824.95
Change(₹) -7.00
Change(%) -0.85
Volume 21741736
Value 17,783,652,961.20
Company
Reliance Industries
LTP (₹) 1,296.90
Close. close (₹) 1,307.80
Change(₹) -10.90
Change(%) -0.83
Volume 9488352
Value 12,305,443,708.80
Company
Dr Reddy's Labs
LTP (₹) 1,234.50
Close. close (₹) 1,244.30
Change(₹) -9.80
Change(%) -0.79
Volume 2437935
Value 3,009,630,757.50
Company
ITC
LTP (₹) 279.65
Close. close (₹) 281.75
Change(₹) -2.10
Change(%) -0.75
Volume 12559492
Value 3,512,261,937.80
Company
Sun Pharma.Inds.
LTP (₹) 1,921.40
Close. close (₹) 1,935.50
Change(₹) -14.10
Change(%) -0.73
Volume 1573176
Value 3,022,700,366.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Grasim Inds 3,144.30 3,213.60 -69.30 -2.16 654390 2,057,598,477.00
Down
3,144.30
Up
2,502.50 
3,246.00
Tata Steel 187.11 191.19 -4.08 -2.13 47597415 8,905,952,320.65
Down
187.11
Up
152.51 
224.40
Nestle India 1,427.00 1,455.20 -28.20 -1.94 2167829 3,093,491,983.00
Down
1,427.00
Up
1,084.70 
1,498.10
Interglobe Aviat 5,229.50 5,312.00 -82.50 -1.55 659838 3,450,622,821.00
Down
5,229.50
Up
3,895.20 
6,232.50
Eternal 285.20 289.65 -4.45 -1.54 14808761 4,223,458,637.20
Down
285.20
Up
212.60 
368.45
Tata Consumer 1,098.60 1,111.90 -13.30 -1.20 1072732 1,178,503,375.20
Down
1,098.60
Up
1,007.20 
1,282.70
UltraTech Cem. 11,571.00 11,711.00 -140.00 -1.20 121301 1,403,573,871.00
Down
11,571.00
Up
10,325.00 
13,110.00
Maruti Suzuki 13,695.00 13,854.00 -159.00 -1.15 458633 6,280,978,935.00
Down
13,695.00
Up
12,201.00 
17,370.00
Bharat Electron 410.80 414.85 -4.05 -0.98 6650781 2,732,140,834.80
Down
410.80
Up
361.20 
473.45
Adani Ports 1,810.30 1,828.10 -17.80 -0.97 1156618 2,093,825,565.40
Down
1,810.30
Up
1,290.50 
1,891.10
Bharti Airtel 1,901.80 1,920.40 -18.60 -0.97 7862506 14,952,913,910.80
Down
1,901.80
Up
1,740.50 
2,174.50
Asian Paints 2,652.10 2,677.80 -25.70 -0.96 1107802 2,938,001,684.20
Down
2,652.10
Up
2,115.00 
2,985.70
Eicher Motors 7,296.50 7,365.50 -69.00 -0.94 787762 5,747,905,433.00
Down
7,296.50
Up
5,353.00 
8,230.00
Hind. Unilever 2,130.60 2,150.60 -20.00 -0.93 1833988 3,907,494,832.80
Down
2,130.60
Up
2,022.50 
2,705.09
Cipla 1,426.70 1,439.40 -12.70 -0.88 844670 1,205,090,689.00
Down
1,426.70
Up
1,165.70 
1,673.00
HDFC Bank 817.95 824.95 -7.00 -0.85 21741736 17,783,652,961.20
Down
817.95
Up
726.65 
1,020.50
Reliance Industries 1,296.90 1,307.80 -10.90 -0.83 9488352 12,305,443,708.80
Down
1,296.90
Up
1,253.20 
1,611.80
Dr Reddy's Labs 1,234.50 1,244.30 -9.80 -0.79 2437935 3,009,630,757.50
Down
1,234.50
Up
1,148.40 
1,414.90
ITC 279.65 281.75 -2.10 -0.75 12559492 3,512,261,937.80
Down
279.65
Up
275.05 
427.00
Sun Pharma.Inds. 1,921.40 1,935.50 -14.10 -0.73 1573176 3,022,700,366.40
Down
1,921.40
Up
1,548.00 
1,953.90
    
News
Hot Pursuit
ICICI Prudential AMC Q1 PAT grows 23% YoY
Jul 13
Read More
Hot Pursuit
Kalpataru's Q1 pre-sales rise 6% YoY to Rs 1,329 crore
Jul 13
Read More
Hot Pursuit
Uflex appoints Arun Kumar Sharma as CFO
Jul 13
Read More
Hot Pursuit
H.G. Infra Engineering gains after emerging as L-1 bidd..
Jul 13
Read More
Hot Pursuit
Nuvoco Vistas flags off Limla Cement Plant in Surat
Jul 13
Read More
Hot Pursuit
Powerica bags 50-MW wind power project from GUVNL
Jul 13
Read More
Hot Pursuit
Indus Towers gains on appointing Abhishek Maheshwari as..
Jul 13
Read More
Hot Pursuit
63 Moons Tech soars as subsidiary's Q1 order book tops ..
Jul 13
Read More
Hot Pursuit
Jammu and Kashmir Bank Ltd leads losers in 'A' group
Jul 13
Read More
Hot Pursuit
Blue Cloud hits upper circuit after U.S. unit signs 5-y..
Jul 13
Read More
Hot Pursuit
Khandwala Securities Ltd leads losers in 'B' group
Jul 13
Read More
Hot Pursuit
JBM Auto gains after EV arm bags deal to supply 500 ele..
Jul 13
Read More
Hot Pursuit
Bajaj Consumer Care posts nearly 85% YoY growth in Q1 PAT
Jul 13
Read More
Hot Pursuit
Volumes spurt at Canara HSBC Life Insurance Company Ltd..
Jul 13
Read More
Hot Pursuit
Puravankara soars after Q1 pre-sales rise 28% YoY to Rs..
Jul 13
Read More