Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,583.80
  • +13.15 (0.05 )
  • SENSEX: 78,542.44
  • +43.27 (0.06 )
24,583.80
+13.15 (0.05 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
SBI
LTP (₹) 1,071.00
Close. close (₹) 1,097.20
Change(₹) -26.20
Change(%) -2.39
Volume 16623448
Value 17,803,712,808.00
Company
Eternal
LTP (₹) 310.25
Close. close (₹) 315.00
Change(₹) -4.75
Change(%) -1.51
Volume 16471148
Value 5,110,173,667.00
Company
ITC
LTP (₹) 282.65
Close. close (₹) 286.10
Change(₹) -3.45
Change(%) -1.21
Volume 9347929
Value 2,642,192,131.85
Company
Dr Reddy's Labs
LTP (₹) 1,158.80
Close. close (₹) 1,172.00
Change(₹) -13.20
Change(%) -1.13
Volume 1770609
Value 2,051,781,709.20
Company
TCS
LTP (₹) 2,425.70
Close. close (₹) 2,452.70
Change(₹) -27.00
Change(%) -1.10
Volume 2322023
Value 5,632,531,191.10
Company
Jio Financial
LTP (₹) 254.00
Close. close (₹) 256.80
Change(₹) -2.80
Change(%) -1.09
Volume 9861960
Value 2,504,937,840.00
Company
Wipro
LTP (₹) 185.50
Close. close (₹) 187.53
Change(₹) -2.03
Change(%) -1.08
Volume 5337618
Value 990,128,139.00
Company
Coal India
LTP (₹) 411.00
Close. close (₹) 415.25
Change(₹) -4.25
Change(%) -1.02
Volume 6284552
Value 2,582,950,872.00
Company
Bharti Airtel
LTP (₹) 1,943.00
Close. close (₹) 1,959.90
Change(₹) -16.90
Change(%) -0.86
Volume 3671000
Value 7,132,753,000.00
Company
Nestle India
LTP (₹) 1,528.60
Close. close (₹) 1,540.00
Change(₹) -11.40
Change(%) -0.74
Volume 1455200
Value 2,224,418,720.00
Company
Adani Ports
LTP (₹) 1,681.00
Close. close (₹) 1,693.50
Change(₹) -12.50
Change(%) -0.74
Volume 2177216
Value 3,659,900,096.00
Company
NTPC
LTP (₹) 340.45
Close. close (₹) 342.50
Change(₹) -2.05
Change(%) -0.60
Volume 8818488
Value 3,002,254,239.60
Company
Reliance Industries
LTP (₹) 1,327.30
Close. close (₹) 1,334.80
Change(₹) -7.50
Change(%) -0.56
Volume 8207102
Value 10,893,286,484.60
Company
Eicher Motors
LTP (₹) 7,975.00
Close. close (₹) 8,020.00
Change(₹) -45.00
Change(%) -0.56
Volume 372667
Value 2,972,019,325.00
Company
UltraTech Cem.
LTP (₹) 12,038.00
Close. close (₹) 12,105.00
Change(₹) -67.00
Change(%) -0.55
Volume 138801
Value 1,670,886,438.00
Company
Power Grid Corpn
LTP (₹) 270.10
Close. close (₹) 271.60
Change(₹) -1.50
Change(%) -0.55
Volume 8329347
Value 2,249,756,624.70
Company
Hindalco Inds.
LTP (₹) 1,054.05
Close. close (₹) 1,059.60
Change(₹) -5.55
Change(%) -0.52
Volume 7055761
Value 7,437,124,882.05
Company
Hind. Unilever
LTP (₹) 2,087.20
Close. close (₹) 2,096.00
Change(₹) -8.80
Change(%) -0.42
Volume 1118008
Value 2,333,506,297.60
Company
Apollo Hospitals
LTP (₹) 8,912.00
Close. close (₹) 8,945.00
Change(₹) -33.00
Change(%) -0.37
Volume 411854
Value 3,670,442,848.00
Company
Adani Enterp.
LTP (₹) 3,010.00
Close. close (₹) 3,020.00
Change(₹) -10.00
Change(%) -0.33
Volume 811593
Value 2,442,894,930.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
SBI 1,071.00 1,097.20 -26.20 -2.39 16623448 17,803,712,808.00
Down
1,071.00
Up
790.00 
1,234.70
Eternal 310.25 315.00 -4.75 -1.51 16471148 5,110,173,667.00
Down
310.25
Up
212.60 
368.45
ITC 282.65 286.10 -3.45 -1.21 9347929 2,642,192,131.85
Down
282.65
Up
275.00 
427.00
Dr Reddy's Labs 1,158.80 1,172.00 -13.20 -1.13 1770609 2,051,781,709.20
Down
1,158.80
Up
1,101.00 
1,414.90
TCS 2,425.70 2,452.70 -27.00 -1.10 2322023 5,632,531,191.10
Down
2,425.70
Up
1,976.80 
3,350.00
Jio Financial 254.00 256.80 -2.80 -1.09 9861960 2,504,937,840.00
Down
254.00
Up
223.30 
333.70
Wipro 185.50 187.53 -2.03 -1.08 5337618 990,128,139.00
Down
185.50
Up
169.00 
273.10
Coal India 411.00 415.25 -4.25 -1.02 6284552 2,582,950,872.00
Down
411.00
Up
368.65 
491.25
Bharti Airtel 1,943.00 1,959.90 -16.90 -0.86 3671000 7,132,753,000.00
Down
1,943.00
Up
1,740.50 
2,174.50
Nestle India 1,528.60 1,540.00 -11.40 -0.74 1455200 2,224,418,720.00
Down
1,528.60
Up
1,084.70 
1,553.00
Adani Ports 1,681.00 1,693.50 -12.50 -0.74 2177216 3,659,900,096.00
Down
1,681.00
Up
1,290.50 
1,891.10
NTPC 340.45 342.50 -2.05 -0.60 8818488 3,002,254,239.60
Down
340.45
Up
315.55 
414.40
Reliance Industries 1,327.30 1,334.80 -7.50 -0.56 8207102 10,893,286,484.60
Down
1,327.30
Up
1,249.80 
1,611.80
Eicher Motors 7,975.00 8,020.00 -45.00 -0.56 372667 2,972,019,325.00
Down
7,975.00
Up
5,588.00 
8,230.00
UltraTech Cem. 12,038.00 12,105.00 -67.00 -0.55 138801 1,670,886,438.00
Down
12,038.00
Up
10,325.00 
13,110.00
Power Grid Corpn 270.10 271.60 -1.50 -0.55 8329347 2,249,756,624.70
Down
270.10
Up
250.00 
324.95
Hindalco Inds. 1,054.05 1,059.60 -5.55 -0.52 7055761 7,437,124,882.05
Down
1,054.05
Up
657.50 
1,176.00
Hind. Unilever 2,087.20 2,096.00 -8.80 -0.42 1118008 2,333,506,297.60
Down
2,087.20
Up
2,016.00 
2,705.09
Apollo Hospitals 8,912.00 8,945.00 -33.00 -0.37 411854 3,670,442,848.00
Down
8,912.00
Up
6,696.50 
9,050.00
Adani Enterp. 3,010.00 3,020.00 -10.00 -0.33 811593 2,442,894,930.00
Down
3,010.00
Up
1,753.00 
3,245.00
  Â  
News
Hot Pursuit
Om Power Transmission bags Rs 24 crore order from GETCO
Aug 10
Read More
Hot Pursuit
Zydus Lifesciences gains after launching once-daily neb..
Aug 10
Read More
Hot Pursuit
Salzer Electronics slips after Q1 adjusted PAT drops 53..
Aug 10
Read More
Hot Pursuit
Astra Microwave slips after Q1 PAT falls 24% YoY to Rs ..
Aug 10
Read More
Hot Pursuit
Ashapura Minechem Ltd leads losers in 'A' group
Aug 10
Read More
Hot Pursuit
Delhivery rises after Q1 revenue grows 28% YoY
Aug 10
Read More
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Aug 10
Read More
Hot Pursuit
Volumes spurt at The Ramco Cements Ltd counter
Aug 10
Read More
Hot Pursuit
Paisalo Digital rises after BC channel crosses $1 billi..
Aug 10
Read More
Hot Pursuit
Blue Cloud Softech Solutions climbs after US arm signs ..
Aug 10
Read More
Hot Pursuit
LTM Ltd up for third straight session
Aug 10
Read More
Hot Pursuit
Sky Gold and Diamonds surges after reporting robust Q1 ..
Aug 10
Read More
Hot Pursuit
Power Mech Projects slips after Q1 PAT tumbles 44% QoQ ..
Aug 10
Read More
Hot Pursuit
Commercial Syn Bags Ltd leads gainers in 'B' group
Aug 10
Read More
Hot Pursuit
Aarti Pharmalabs Ltd leads gainers in 'A' group
Aug 10
Read More