Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,895.75
  • +272.85 (1.16 )
  • SENSEX: 76,433.57
  • +905.62 (1.20 )
23,895.75
+272.85 (1.16 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
NTPC
LTP (₹) 348.25
Close. close (₹) 353.90
Change(₹) -5.65
Change(%) -1.60
Volume 12430590
Value 4,328,952,967.50
Company
Bajaj Auto
LTP (₹) 9,951.00
Close. close (₹) 10,063.00
Change(₹) -112.00
Change(%) -1.11
Volume 276910
Value 2,755,531,410.00
Company
O N G C
LTP (₹) 243.75
Close. close (₹) 246.20
Change(₹) -2.45
Change(%) -1.00
Volume 18099139
Value 4,411,665,131.25
Company
Cipla
LTP (₹) 1,380.30
Close. close (₹) 1,389.40
Change(₹) -9.10
Change(%) -0.65
Volume 1134767
Value 1,566,318,890.10
Company
ICICI Bank
LTP (₹) 1,332.70
Close. close (₹) 1,340.80
Change(₹) -8.10
Change(%) -0.60
Volume 10045778
Value 13,388,008,340.60
Company
Apollo Hospitals
LTP (₹) 8,461.00
Close. close (₹) 8,498.00
Change(₹) -37.00
Change(%) -0.44
Volume 274809
Value 2,325,158,949.00
Company
Hindalco Inds.
LTP (₹) 1,017.50
Close. close (₹) 1,021.60
Change(₹) -4.10
Change(%) -0.40
Volume 5550007
Value 5,647,132,122.50
Company
Sun Pharma.Inds.
LTP (₹) 1,802.40
Close. close (₹) 1,807.70
Change(₹) -5.30
Change(%) -0.29
Volume 1360591
Value 2,452,329,218.40
Company
Tech Mahindra
LTP (₹) 1,427.40
Close. close (₹) 1,429.20
Change(₹) -1.80
Change(%) -0.13
Volume 1475062
Value 2,105,503,498.80
Company
Power Grid Corpn
LTP (₹) 284.75
Close. close (₹) 284.80
Change(₹) -0.05
Change(%) -0.02
Volume 6757719
Value 1,924,260,485.25
Company
Coal India
LTP (₹) 443.45
Close. close (₹) 443.50
Change(₹) -0.05
Change(%) -0.01
Volume 6271153
Value 2,780,942,797.85
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
NTPC 348.25 353.90 -5.65 -1.60 12430590 4,328,952,967.50
Down
348.25
Up
315.55 
414.40
Bajaj Auto 9,951.00 10,063.00 -112.00 -1.11 276910 2,755,531,410.00
Down
9,951.00
Up
7,858.50 
10,834.00
O N G C 243.75 246.20 -2.45 -1.00 18099139 4,411,665,131.25
Down
243.75
Up
228.61 
307.50
Cipla 1,380.30 1,389.40 -9.10 -0.65 1134767 1,566,318,890.10
Down
1,380.30
Up
1,165.70 
1,673.00
ICICI Bank 1,332.70 1,340.80 -8.10 -0.60 10045778 13,388,008,340.60
Down
1,332.70
Up
1,187.60 
1,500.00
Apollo Hospitals 8,461.00 8,498.00 -37.00 -0.44 274809 2,325,158,949.00
Down
8,461.00
Up
6,696.50 
8,624.00
Hindalco Inds. 1,017.50 1,021.60 -4.10 -0.40 5550007 5,647,132,122.50
Down
1,017.50
Up
635.00 
1,176.00
Sun Pharma.Inds. 1,802.40 1,807.70 -5.30 -0.29 1360591 2,452,329,218.40
Down
1,802.40
Up
1,548.00 
1,916.60
Tech Mahindra 1,427.40 1,429.20 -1.80 -0.13 1475062 2,105,503,498.80
Down
1,427.40
Up
1,304.10 
1,854.00
Power Grid Corpn 284.75 284.80 -0.05 -0.02 6757719 1,924,260,485.25
Down
284.75
Up
250.00 
324.95
Coal India 443.45 443.50 -0.05 -0.01 6271153 2,780,942,797.85
Down
443.45
Up
368.65 
491.25
  Â  
News
Hot Pursuit
REC rises after SPA for Jalna Power Transmission transf..
Jun 15
Read More
Hot Pursuit
Ipca Laboratories Ltd eases for fifth straight session
Jun 15
Read More
Hot Pursuit
Tech Mahindra Ltd drops for fifth straight session
Jun 15
Read More
Hot Pursuit
RBL Bank Ltd gains for third straight session
Jun 15
Read More
Hot Pursuit
Jindal Stainless Ltd soars 2.11%, Gains for third strai..
Jun 15
Read More
Hot Pursuit
Mahindra & Mahindra Ltd soars 3.45%
Jun 15
Read More
Hot Pursuit
Maruti Suzuki India Ltd spurts 4%, gains for third stra..
Jun 15
Read More
Hot Pursuit
AU Small Finance Bank Ltd rises for third consecutive s..
Jun 15
Read More
Hot Pursuit
IndusInd Bank Ltd up for third consecutive session
Jun 15
Read More
Hot Pursuit
OMC stocks rally as crude oil tumbles on US-Iran peace ..
Jun 15
Read More
Hot Pursuit
JSW Steel Ltd soars 0.49%, rises for fifth straight ses..
Jun 15
Read More
Hot Pursuit
Nazara Technologies Ltd spurts 2.68%, rises for fifth s..
Jun 15
Read More
Hot Pursuit
Aegis Logistics Ltd spurts 3.5%, up for five straight s..
Jun 15
Read More
Hot Pursuit
Kotak Mahindra Bank Ltd spurts 0.26%, gains for five st..
Jun 15
Read More
Hot Pursuit
Axis Bank Ltd spurts 0.97%, up for five straight sessions
Jun 15
Read More