Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,416.55
  • +10.95 (0.05 )
  • SENSEX: 74,360.01
  • +13.84 (0.02 )
23,416.55
+10.95 (0.05 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,201.30
Close. close (₹) 1,222.60
Change(₹) -21.30
Change(%) -1.74
Volume 12755957
Value 15,323,731,144.10
Company
Bajaj Finserv
LTP (₹) 1,709.80
Close. close (₹) 1,734.40
Change(₹) -24.60
Change(%) -1.42
Volume 767631
Value 1,312,495,483.80
Company
Hindalco Inds.
LTP (₹) 1,125.60
Close. close (₹) 1,138.90
Change(₹) -13.30
Change(%) -1.17
Volume 3868557
Value 4,354,447,759.20
Company
SBI Life Insuran
LTP (₹) 1,764.90
Close. close (₹) 1,784.20
Change(₹) -19.30
Change(%) -1.08
Volume 727483
Value 1,283,934,746.70
Company
UltraTech Cem.
LTP (₹) 10,997.00
Close. close (₹) 11,101.00
Change(₹) -104.00
Change(%) -0.94
Volume 541327
Value 5,952,973,019.00
Company
HCL Technologies
LTP (₹) 1,168.30
Close. close (₹) 1,179.00
Change(₹) -10.70
Change(%) -0.91
Volume 2025595
Value 2,366,502,638.50
Company
JSW Steel
LTP (₹) 1,301.10
Close. close (₹) 1,312.90
Change(₹) -11.80
Change(%) -0.90
Volume 958385
Value 1,246,954,723.50
Company
Reliance Industries
LTP (₹) 1,303.70
Close. close (₹) 1,313.20
Change(₹) -9.50
Change(%) -0.72
Volume 23474327
Value 30,603,480,109.90
Company
Adani Ports
LTP (₹) 1,790.90
Close. close (₹) 1,803.80
Change(₹) -12.90
Change(%) -0.72
Volume 1369988
Value 2,453,511,509.20
Company
Tata Steel
LTP (₹) 210.57
Close. close (₹) 211.89
Change(₹) -1.32
Change(%) -0.62
Volume 18939468
Value 3,988,083,776.76
Company
Nestle India
LTP (₹) 1,382.90
Close. close (₹) 1,391.50
Change(₹) -8.60
Change(%) -0.62
Volume 1793823
Value 2,480,677,826.70
Company
Hind. Unilever
LTP (₹) 2,079.40
Close. close (₹) 2,090.60
Change(₹) -11.20
Change(%) -0.54
Volume 2142735
Value 4,455,603,159.00
Company
Apollo Hospitals
LTP (₹) 8,249.00
Close. close (₹) 8,290.50
Change(₹) -41.50
Change(%) -0.50
Volume 345278
Value 2,848,198,222.00
Company
Sun Pharma.Inds.
LTP (₹) 1,780.10
Close. close (₹) 1,788.50
Change(₹) -8.40
Change(%) -0.47
Volume 2343536
Value 4,171,728,433.60
Company
Bharti Airtel
LTP (₹) 1,818.90
Close. close (₹) 1,824.10
Change(₹) -5.20
Change(%) -0.29
Volume 6735759
Value 12,251,672,045.10
Company
Larsen & Toubro
LTP (₹) 3,942.10
Close. close (₹) 3,953.20
Change(₹) -11.10
Change(%) -0.28
Volume 1398297
Value 5,512,226,603.70
Company
Eicher Motors
LTP (₹) 7,110.00
Close. close (₹) 7,130.00
Change(₹) -20.00
Change(%) -0.28
Volume 429763
Value 3,055,614,930.00
Company
Bajaj Finance
LTP (₹) 874.40
Close. close (₹) 876.80
Change(₹) -2.40
Change(%) -0.27
Volume 9676279
Value 8,460,938,357.60
Company
Power Grid Corpn
LTP (₹) 284.60
Close. close (₹) 285.05
Change(₹) -0.45
Change(%) -0.16
Volume 16292818
Value 4,636,936,002.80
Company
Axis Bank
LTP (₹) 1,253.30
Close. close (₹) 1,255.20
Change(₹) -1.90
Change(%) -0.15
Volume 6392593
Value 8,011,836,806.90
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,201.30 1,222.60 -21.30 -1.74 12755957 15,323,731,144.10
Down
1,201.30
Up
1,089.00 
1,728.00
Bajaj Finserv 1,709.80 1,734.40 -24.60 -1.42 767631 1,312,495,483.80
Down
1,709.80
Up
1,597.00 
2,195.00
Hindalco Inds. 1,125.60 1,138.90 -13.30 -1.17 3868557 4,354,447,759.20
Down
1,125.60
Up
630.65 
1,176.00
SBI Life Insuran 1,764.90 1,784.20 -19.30 -1.08 727483 1,283,934,746.70
Down
1,764.90
Up
1,720.00 
2,132.00
UltraTech Cem. 10,997.00 11,101.00 -104.00 -0.94 541327 5,952,973,019.00
Down
10,997.00
Up
10,325.00 
13,110.00
HCL Technologies 1,168.30 1,179.00 -10.70 -0.91 2025595 2,366,502,638.50
Down
1,168.30
Up
1,103.40 
1,780.10
JSW Steel 1,301.10 1,312.90 -11.80 -0.90 958385 1,246,954,723.50
Down
1,301.10
Up
962.15 
1,328.00
Reliance Industries 1,303.70 1,313.20 -9.50 -0.72 23474327 30,603,480,109.90
Down
1,303.70
Up
1,290.00 
1,611.80
Adani Ports 1,790.90 1,803.80 -12.90 -0.72 1369988 2,453,511,509.20
Down
1,790.90
Up
1,290.50 
1,842.80
Tata Steel 210.57 211.89 -1.32 -0.62 18939468 3,988,083,776.76
Down
210.57
Up
149.80 
224.40
Nestle India 1,382.90 1,391.50 -8.60 -0.62 1793823 2,480,677,826.70
Down
1,382.90
Up
1,084.70 
1,498.10
Hind. Unilever 2,079.40 2,090.60 -11.20 -0.54 2142735 4,455,603,159.00
Down
2,079.40
Up
2,022.50 
2,705.09
Apollo Hospitals 8,249.00 8,290.50 -41.50 -0.50 345278 2,848,198,222.00
Down
8,249.00
Up
6,696.50 
8,443.00
Sun Pharma.Inds. 1,780.10 1,788.50 -8.40 -0.47 2343536 4,171,728,433.60
Down
1,780.10
Up
1,548.00 
1,916.60
Bharti Airtel 1,818.90 1,824.10 -5.20 -0.29 6735759 12,251,672,045.10
Down
1,818.90
Up
1,740.50 
2,174.50
Larsen & Toubro 3,942.10 3,953.20 -11.10 -0.28 1398297 5,512,226,603.70
Down
3,942.10
Up
3,288.10 
4,440.00
Eicher Motors 7,110.00 7,130.00 -20.00 -0.28 429763 3,055,614,930.00
Down
7,110.00
Up
5,219.50 
8,230.00
Bajaj Finance 874.40 876.80 -2.40 -0.27 9676279 8,460,938,357.60
Down
874.40
Up
787.90 
1,102.50
Power Grid Corpn 284.60 285.05 -0.45 -0.16 16292818 4,636,936,002.80
Down
284.60
Up
250.00 
324.95
Axis Bank 1,253.30 1,255.20 -1.90 -0.15 6392593 8,011,836,806.90
Down
1,253.30
Up
1,042.50 
1,418.30
  Â  
News
Hot Pursuit
Artificial Electronics appoints Girija Sankar Tripathy ..
Jun 04
Read More
Hot Pursuit
Monarch Surveyors bags Rs 2-cr DPR contract from Mahara..
Jun 04
Read More
Hot Pursuit
Innovision bags toll collection contract from NHAI
Jun 04
Read More
Hot Pursuit
TCS partners with Nokian Tyres to expand AI-led IT oper..
Jun 04
Read More
Hot Pursuit
Zensar Technologies Ltd leads losers in 'A' group
Jun 04
Read More
Hot Pursuit
Ceigall India arm inks pact to monetise highway asset f..
Jun 04
Read More
Hot Pursuit
Thacker & Company Ltd leads losers in 'B' group
Jun 04
Read More
Hot Pursuit
Volumes soar at MMTC Ltd counter
Jun 04
Read More
Hot Pursuit
John Cockerill India climbs for second day as investors..
Jun 04
Read More
Hot Pursuit
Punjab & Sind Bank slips for fifth straight session
Jun 04
Read More
Hot Pursuit
Abbott India Ltd drops for fifth straight session
Jun 04
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd drops for fifth strai..
Jun 04
Read More
Hot Pursuit
Hindustan Zinc Ltd eases for fifth straight session
Jun 04
Read More
Hot Pursuit
Vedanta Ltd drops for fifth straight session
Jun 04
Read More
Hot Pursuit
Bajaj Finserv Ltd slips for fifth straight session
Jun 04
Read More