Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,842.65
  • -207.95 (-0.86)
  • SENSEX: 76,847.57
  • -702.68 (-0.91)
23,842.65
-207.95 (-0.86)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 7,050.00
Close. close (₹) 7,424.00
Change(₹) -374.00
Change(%) -5.04
Volume 1246861
Value 8,790,370,050.00
Company
Maruti Suzuki
LTP (₹) 13,076.00
Close. close (₹) 13,709.00
Change(₹) -633.00
Change(%) -4.62
Volume 1347910
Value 17,625,271,160.00
Company
Interglobe Aviat
LTP (₹) 4,427.20
Close. close (₹) 4,554.20
Change(₹) -127.00
Change(%) -2.79
Volume 1662563
Value 7,360,498,913.60
Company
Bajaj Finance
LTP (₹) 898.95
Close. close (₹) 924.55
Change(₹) -25.60
Change(%) -2.77
Volume 10723313
Value 9,639,722,221.35
Company
Reliance Industries
LTP (₹) 1,315.10
Close. close (₹) 1,350.20
Change(₹) -35.10
Change(%) -2.60
Volume 28753269
Value 37,813,424,061.90
Company
Shriram Finance
LTP (₹) 1,004.10
Close. close (₹) 1,027.55
Change(₹) -23.45
Change(%) -2.28
Volume 8242484
Value 8,276,278,184.40
Company
Jio Financial
LTP (₹) 237.68
Close. close (₹) 243.20
Change(₹) -5.52
Change(%) -2.27
Volume 15386126
Value 3,656,974,427.68
Company
TCS
LTP (₹) 2,472.60
Close. close (₹) 2,524.30
Change(₹) -51.70
Change(%) -2.05
Volume 3739587
Value 9,246,502,816.20
Company
HDFC Bank
LTP (₹) 794.70
Close. close (₹) 810.30
Change(₹) -15.60
Change(%) -1.93
Volume 47549328
Value 37,787,450,961.60
Company
Nestle India
LTP (₹) 1,226.10
Close. close (₹) 1,249.30
Change(₹) -23.20
Change(%) -1.86
Volume 1346881
Value 1,651,410,794.10
Company
ITC
LTP (₹) 298.65
Close. close (₹) 304.25
Change(₹) -5.60
Change(%) -1.84
Volume 16522014
Value 4,934,299,481.10
Company
Eternal
LTP (₹) 236.22
Close. close (₹) 240.23
Change(₹) -4.01
Change(%) -1.67
Volume 44343479
Value 10,474,816,609.38
Company
HCL Technologies
LTP (₹) 1,429.40
Close. close (₹) 1,451.20
Change(₹) -21.80
Change(%) -1.50
Volume 2252652
Value 3,219,940,768.80
Company
Cipla
LTP (₹) 1,211.10
Close. close (₹) 1,229.50
Change(₹) -18.40
Change(%) -1.50
Volume 1611654
Value 1,951,874,159.40
Company
Titan Company
LTP (₹) 4,439.30
Close. close (₹) 4,505.00
Change(₹) -65.70
Change(%) -1.46
Volume 850456
Value 3,775,429,320.80
Company
Hindalco Inds.
LTP (₹) 978.25
Close. close (₹) 992.10
Change(₹) -13.85
Change(%) -1.40
Volume 4754347
Value 4,650,939,952.75
Company
Hind. Unilever
LTP (₹) 2,127.20
Close. close (₹) 2,155.30
Change(₹) -28.10
Change(%) -1.30
Volume 1994541
Value 4,242,787,615.20
Company
M & M
LTP (₹) 3,220.20
Close. close (₹) 3,259.80
Change(₹) -39.60
Change(%) -1.21
Volume 3183080
Value 10,250,154,216.00
Company
Infosys
LTP (₹) 1,276.80
Close. close (₹) 1,292.50
Change(₹) -15.70
Change(%) -1.21
Volume 10366082
Value 13,235,413,497.60
Company
Bajaj Finserv
LTP (₹) 1,788.30
Close. close (₹) 1,809.20
Change(₹) -20.90
Change(%) -1.16
Volume 1243242
Value 2,223,289,668.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 7,050.00 7,424.00 -374.00 -5.04 1246861 8,790,370,050.00
Down
7,050.00
Up
5,219.50 
8,230.00
Maruti Suzuki 13,076.00 13,709.00 -633.00 -4.62 1347910 17,625,271,160.00
Down
13,076.00
Up
11,289.00 
17,370.00
Interglobe Aviat 4,427.20 4,554.20 -127.00 -2.79 1662563 7,360,498,913.60
Down
4,427.20
Up
3,895.20 
6,232.50
Bajaj Finance 898.95 924.55 -25.60 -2.77 10723313 9,639,722,221.35
Down
898.95
Up
787.90 
1,102.50
Reliance Industries 1,315.10 1,350.20 -35.10 -2.60 28753269 37,813,424,061.90
Down
1,315.10
Up
1,227.60 
1,611.80
Shriram Finance 1,004.10 1,027.55 -23.45 -2.28 8242484 8,276,278,184.40
Down
1,004.10
Up
566.50 
1,108.00
Jio Financial 237.68 243.20 -5.52 -2.27 15386126 3,656,974,427.68
Down
237.68
Up
223.30 
338.60
TCS 2,472.60 2,524.30 -51.70 -2.05 3739587 9,246,502,816.20
Down
2,472.60
Up
2,346.20 
3,630.50
HDFC Bank 794.70 810.30 -15.60 -1.93 47549328 37,787,450,961.60
Down
794.70
Up
726.65 
1,020.50
Nestle India 1,226.10 1,249.30 -23.20 -1.86 1346881 1,651,410,794.10
Down
1,226.10
Up
1,084.70 
1,340.40
ITC 298.65 304.25 -5.60 -1.84 16522014 4,934,299,481.10
Down
298.65
Up
287.00 
444.20
Eternal 236.22 240.23 -4.01 -1.67 44343479 10,474,816,609.38
Down
236.22
Up
212.60 
368.45
HCL Technologies 1,429.40 1,451.20 -21.80 -1.50 2252652 3,219,940,768.80
Down
1,429.40
Up
1,297.70 
1,780.10
Cipla 1,211.10 1,229.50 -18.40 -1.50 1611654 1,951,874,159.40
Down
1,211.10
Up
1,165.70 
1,673.00
Titan Company 4,439.30 4,505.00 -65.70 -1.46 850456 3,775,429,320.80
Down
4,439.30
Up
3,211.20 
4,523.90
Hindalco Inds. 978.25 992.10 -13.85 -1.40 4754347 4,650,939,952.75
Down
978.25
Up
602.00 
1,029.80
Hind. Unilever 2,127.20 2,155.30 -28.10 -1.30 1994541 4,242,787,615.20
Down
2,127.20
Up
2,022.50 
2,705.09
M & M 3,220.20 3,259.80 -39.60 -1.21 3183080 10,250,154,216.00
Down
3,220.20
Up
2,602.40 
3,839.90
Infosys 1,276.80 1,292.50 -15.70 -1.21 10366082 13,235,413,497.60
Down
1,276.80
Up
1,215.10 
1,728.00
Bajaj Finserv 1,788.30 1,809.20 -20.90 -1.16 1243242 2,223,289,668.60
Down
1,788.30
Up
1,597.00 
2,195.00
    
News
Hot Pursuit
HG Infra bags Rs 519-cr order from Mirzapur Thermal Ene..
Apr 14
Read More
Hot Pursuit
Ather Energy sizzles as Delhi eyes all-electric two-whe..
Apr 13
Read More
Hot Pursuit
CARE Ratings reaffirms ratings of Dredging Corporation ..
Apr 13
Read More
Hot Pursuit
BEML bags $36.38 million export order from Middle East
Apr 13
Read More
Hot Pursuit
Heranba Inds surges after unveiling new crop nutrition ..
Apr 13
Read More
Hot Pursuit
GSP Crop Science reports Rs 5 cr net loss in Q3 FY26
Apr 13
Read More
Hot Pursuit
MCX hits record high after foreign broker upgrade targe..
Apr 13
Read More
Hot Pursuit
Jyoti CNC Automation Ltd leads losers in 'A' group
Apr 13
Read More
Hot Pursuit
BN Agrochem Ltd leads losers in 'B' group
Apr 13
Read More
Hot Pursuit
Kernex Microsystems bags Rs 68-crcontract from Patiala ..
Apr 13
Read More
Hot Pursuit
Volumes jump at Jyoti CNC Automation Ltd counter
Apr 13
Read More
Hot Pursuit
Nitco jumps on Alibaug land deal buzz with HOABL
Apr 13
Read More
Hot Pursuit
Puravankara soars after Q4 sales value climbs 190% YoY ..
Apr 13
Read More
Hot Pursuit
R R Kabel expands FMEG portfolio with new kitchen appli..
Apr 13
Read More
Hot Pursuit
Innovision gains after Q3 PAT climbs 43% YoY to Rs 4 cr
Apr 13
Read More