Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,317.15
  • +66.95 (0.28 )
  • SENSEX: 77,928.15
  • +273.55 (0.35 )
24,317.15
+66.95 (0.28 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Ports
LTP (₹) 1,664.10
Close. close (₹) 1,719.70
Change(₹) -55.60
Change(%) -3.23
Volume 5395211
Value 8,978,170,625.10
Company
HDFC Life Insur.
LTP (₹) 545.40
Close. close (₹) 556.70
Change(₹) -11.30
Change(%) -2.03
Volume 4394541
Value 2,396,782,661.40
Company
Shriram Finance
LTP (₹) 1,027.20
Close. close (₹) 1,044.70
Change(₹) -17.50
Change(%) -1.68
Volume 5425880
Value 5,573,463,936.00
Company
UltraTech Cem.
LTP (₹) 11,847.00
Close. close (₹) 11,998.00
Change(₹) -151.00
Change(%) -1.26
Volume 291418
Value 3,452,429,046.00
Company
Jio Financial
LTP (₹) 246.95
Close. close (₹) 249.48
Change(₹) -2.53
Change(%) -1.01
Volume 15570324
Value 3,845,091,511.80
Company
SBI Life Insuran
LTP (₹) 1,877.50
Close. close (₹) 1,894.90
Change(₹) -17.40
Change(%) -0.92
Volume 1513264
Value 2,841,153,160.00
Company
Interglobe Aviat
LTP (₹) 5,230.50
Close. close (₹) 5,276.50
Change(₹) -46.00
Change(%) -0.87
Volume 549497
Value 2,874,144,058.50
Company
Bajaj Finserv
LTP (₹) 1,909.40
Close. close (₹) 1,924.40
Change(₹) -15.00
Change(%) -0.78
Volume 752615
Value 1,437,043,081.00
Company
Bharat Electron
LTP (₹) 384.90
Close. close (₹) 387.55
Change(₹) -2.65
Change(%) -0.68
Volume 16521484
Value 6,359,119,191.60
Company
TCS
LTP (₹) 2,431.80
Close. close (₹) 2,446.60
Change(₹) -14.80
Change(%) -0.60
Volume 4901582
Value 11,919,667,107.60
Company
Cipla
LTP (₹) 1,466.40
Close. close (₹) 1,474.30
Change(₹) -7.90
Change(%) -0.54
Volume 833068
Value 1,221,610,915.20
Company
Axis Bank
LTP (₹) 1,228.90
Close. close (₹) 1,235.40
Change(₹) -6.50
Change(%) -0.53
Volume 6878684
Value 8,453,214,767.60
Company
Hind. Unilever
LTP (₹) 2,107.90
Close. close (₹) 2,117.80
Change(₹) -9.90
Change(%) -0.47
Volume 2602039
Value 5,484,838,008.10
Company
JSW Steel
LTP (₹) 1,270.80
Close. close (₹) 1,276.60
Change(₹) -5.80
Change(%) -0.45
Volume 923153
Value 1,173,142,832.40
Company
Asian Paints
LTP (₹) 2,746.20
Close. close (₹) 2,758.40
Change(₹) -12.20
Change(%) -0.44
Volume 2387024
Value 6,555,245,308.80
Company
ITC
LTP (₹) 285.05
Close. close (₹) 286.25
Change(₹) -1.20
Change(%) -0.42
Volume 18283697
Value 5,211,767,829.85
Company
Eternal
LTP (₹) 310.65
Close. close (₹) 311.80
Change(₹) -1.15
Change(%) -0.37
Volume 32431887
Value 10,074,965,696.55
Company
ICICI Bank
LTP (₹) 1,433.90
Close. close (₹) 1,437.90
Change(₹) -4.00
Change(%) -0.28
Volume 14141173
Value 20,277,027,964.70
Company
Grasim Inds
LTP (₹) 3,104.80
Close. close (₹) 3,113.00
Change(₹) -8.20
Change(%) -0.26
Volume 301353
Value 935,640,794.40
Company
Kotak Mah. Bank
LTP (₹) 389.40
Close. close (₹) 390.20
Change(₹) -0.80
Change(%) -0.21
Volume 12205963
Value 4,753,001,992.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Ports 1,664.10 1,719.70 -55.60 -3.23 5395211 8,978,170,625.10
Down
1,664.10
Up
1,290.50 
1,891.10
HDFC Life Insur. 545.40 556.70 -11.30 -2.03 4394541 2,396,782,661.40
Down
545.40
Up
543.00 
815.00
Shriram Finance 1,027.20 1,044.70 -17.50 -1.68 5425880 5,573,463,936.00
Down
1,027.20
Up
566.50 
1,108.00
UltraTech Cem. 11,847.00 11,998.00 -151.00 -1.26 291418 3,452,429,046.00
Down
11,847.00
Up
10,325.00 
13,110.00
Jio Financial 246.95 249.48 -2.53 -1.01 15570324 3,845,091,511.80
Down
246.95
Up
223.30 
338.60
SBI Life Insuran 1,877.50 1,894.90 -17.40 -0.92 1513264 2,841,153,160.00
Down
1,877.50
Up
1,700.40 
2,132.00
Interglobe Aviat 5,230.50 5,276.50 -46.00 -0.87 549497 2,874,144,058.50
Down
5,230.50
Up
3,895.20 
6,232.50
Bajaj Finserv 1,909.40 1,924.40 -15.00 -0.78 752615 1,437,043,081.00
Down
1,909.40
Up
1,597.00 
2,195.00
Bharat Electron 384.90 387.55 -2.65 -0.68 16521484 6,359,119,191.60
Down
384.90
Up
361.20 
473.45
TCS 2,431.80 2,446.60 -14.80 -0.60 4901582 11,919,667,107.60
Down
2,431.80
Up
1,976.80 
3,350.00
Cipla 1,466.40 1,474.30 -7.90 -0.54 833068 1,221,610,915.20
Down
1,466.40
Up
1,165.70 
1,673.00
Axis Bank 1,228.90 1,235.40 -6.50 -0.53 6878684 8,453,214,767.60
Down
1,228.90
Up
1,042.50 
1,418.30
Hind. Unilever 2,107.90 2,117.80 -9.90 -0.47 2602039 5,484,838,008.10
Down
2,107.90
Up
2,016.00 
2,705.09
JSW Steel 1,270.80 1,276.60 -5.80 -0.45 923153 1,173,142,832.40
Down
1,270.80
Up
1,018.00 
1,328.00
Asian Paints 2,746.20 2,758.40 -12.20 -0.44 2387024 6,555,245,308.80
Down
2,746.20
Up
2,115.00 
2,985.70
ITC 285.05 286.25 -1.20 -0.42 18283697 5,211,767,829.85
Down
285.05
Up
275.00 
427.00
Eternal 310.65 311.80 -1.15 -0.37 32431887 10,074,965,696.55
Down
310.65
Up
212.60 
368.45
ICICI Bank 1,433.90 1,437.90 -4.00 -0.28 14141173 20,277,027,964.70
Down
1,433.90
Up
1,187.60 
1,494.50
Grasim Inds 3,104.80 3,113.00 -8.20 -0.26 301353 935,640,794.40
Down
3,104.80
Up
2,502.50 
3,246.00
Kotak Mah. Bank 389.40 390.20 -0.80 -0.21 12205963 4,753,001,992.20
Down
389.40
Up
345.50 
453.20
  Â  
News
Hot Pursuit
Thangamayil Jewellery sheds 19% in two days on cautious..
Jul 30
Read More
Hot Pursuit
Bajaj Finance Q1 PAT climbs 27% YoY to Rs 5,986 cr; AUM..
Jul 30
Read More
Hot Pursuit
Kabra Extrusiontechnik posts loss of Rs 1.73 crore in Q..
Jul 30
Read More
Hot Pursuit
M&M gains after Q1 PAT jumps 33% YoY to Rs 5,454 cr
Jul 30
Read More
Hot Pursuit
Thangamayil Jewellery Ltd leads losers in 'A' group
Jul 30
Read More
Hot Pursuit
Mahanagar Gas gains as Q1 PAT jumps 47% QoQ to Rs 194 c..
Jul 30
Read More
Hot Pursuit
ADF Foods Ltd leads losers in 'B' group
Jul 30
Read More
Hot Pursuit
IRB Infrastructure Developers Q1 PAT jumps 51% YoY to R..
Jul 30
Read More
Hot Pursuit
Volumes spurt at Redington Ltd counter
Jul 30
Read More
Hot Pursuit
EFC (I) Q1 PAT jumps 52% YoY to Rs 71 crore
Jul 30
Read More
Hot Pursuit
Hexaware Technologies slides after Q2 profit declines 6..
Jul 30
Read More
Hot Pursuit
Alkem Laboratories Ltd gains for third straight session
Jul 30
Read More
Hot Pursuit
Oil India Ltd rises for third straight session
Jul 30
Read More
Hot Pursuit
LTM Ltd soars 1.34%, rises for fifth straight session
Jul 30
Read More
Hot Pursuit
Persistent Systems Ltd spurts 2.02%, up for fifth strai..
Jul 30
Read More