Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,716.20
  • -64.05 (-0.28)
  • SENSEX: 72,529.07
  • -242.65 (-0.33)
22,716.20
-64.05 (-0.28)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Titan Company
LTP (₹) 4,675.00
Close. close (₹) 4,819.50
Change(₹) -144.50
Change(%) -3.00
Volume 1188414
Value 5,555,835,450.00
Company
HCL Technologies
LTP (₹) 1,222.00
Close. close (₹) 1,252.60
Change(₹) -30.60
Change(%) -2.44
Volume 5604932
Value 6,849,226,904.00
Company
Apollo Hospitals
LTP (₹) 8,659.00
Close. close (₹) 8,860.00
Change(₹) -201.00
Change(%) -2.27
Volume 609210
Value 5,275,149,390.00
Company
Tech Mahindra
LTP (₹) 1,510.50
Close. close (₹) 1,542.20
Change(₹) -31.70
Change(%) -2.06
Volume 3218354
Value 4,861,323,717.00
Company
Bajaj Auto
LTP (₹) 10,811.00
Close. close (₹) 11,024.00
Change(₹) -213.00
Change(%) -1.93
Volume 527929
Value 5,707,440,419.00
Company
TCS
LTP (₹) 2,032.40
Close. close (₹) 2,070.70
Change(₹) -38.30
Change(%) -1.85
Volume 4437783
Value 9,019,350,169.20
Company
Max Healthcare
LTP (₹) 982.10
Close. close (₹) 1,000.10
Change(₹) -18.00
Change(%) -1.80
Volume 2611378
Value 2,564,634,333.80
Company
UltraTech Cem.
LTP (₹) 10,829.00
Close. close (₹) 11,025.00
Change(₹) -196.00
Change(%) -1.78
Volume 514924
Value 5,576,111,996.00
Company
Hind. Unilever
LTP (₹) 1,863.80
Close. close (₹) 1,896.00
Change(₹) -32.20
Change(%) -1.70
Volume 2057852
Value 3,835,424,557.60
Company
Grasim Inds
LTP (₹) 3,100.00
Close. close (₹) 3,150.00
Change(₹) -50.00
Change(%) -1.59
Volume 1153762
Value 3,576,662,200.00
Company
M & M
LTP (₹) 2,947.80
Close. close (₹) 2,995.00
Change(₹) -47.20
Change(%) -1.58
Volume 3270487
Value 9,640,741,578.60
Company
HDFC Life Insur.
LTP (₹) 523.55
Close. close (₹) 531.60
Change(₹) -8.05
Change(%) -1.51
Volume 7693601
Value 4,027,984,803.55
Company
Jio Financial
LTP (₹) 217.56
Close. close (₹) 220.50
Change(₹) -2.94
Change(%) -1.33
Volume 17125032
Value 3,725,721,961.92
Company
Reliance Industries
LTP (₹) 1,182.00
Close. close (₹) 1,197.60
Change(₹) -15.60
Change(%) -1.30
Volume 24191416
Value 28,594,253,712.00
Company
Bajaj Finance
LTP (₹) 973.80
Close. close (₹) 985.00
Change(₹) -11.20
Change(%) -1.14
Volume 8612123
Value 8,386,485,377.40
Company
Maruti Suzuki
LTP (₹) 11,877.00
Close. close (₹) 12,008.00
Change(₹) -131.00
Change(%) -1.09
Volume 519770
Value 6,173,308,290.00
Company
Eternal
LTP (₹) 327.85
Close. close (₹) 330.95
Change(₹) -3.10
Change(%) -0.94
Volume 30822496
Value 10,105,155,313.60
Company
ICICI Bank
LTP (₹) 1,292.20
Close. close (₹) 1,302.00
Change(₹) -9.80
Change(%) -0.75
Volume 14811396
Value 19,139,285,911.20
Company
Bajaj Finserv
LTP (₹) 1,742.40
Close. close (₹) 1,752.00
Change(₹) -9.60
Change(%) -0.55
Volume 858895
Value 1,496,538,648.00
Company
Shriram Finance
LTP (₹) 971.50
Close. close (₹) 976.30
Change(₹) -4.80
Change(%) -0.49
Volume 6176420
Value 6,000,392,030.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Titan Company 4,675.00 4,819.50 -144.50 -3.00 1188414 5,555,835,450.00
Down
4,675.00
Up
3,327.00 
5,186.70
HCL Technologies 1,222.00 1,252.60 -30.60 -2.44 5604932 6,849,226,904.00
Down
1,222.00
Up
1,030.00 
1,780.10
Apollo Hospitals 8,659.00 8,860.00 -201.00 -2.27 609210 5,275,149,390.00
Down
8,659.00
Up
6,696.50 
9,070.50
Tech Mahindra 1,510.50 1,542.20 -31.70 -2.06 3218354 4,861,323,717.00
Down
1,510.50
Up
1,304.10 
1,854.00
Bajaj Auto 10,811.00 11,024.00 -213.00 -1.93 527929 5,707,440,419.00
Down
10,811.00
Up
8,491.50 
12,470.00
TCS 2,032.40 2,070.70 -38.30 -1.85 4437783 9,019,350,169.20
Down
2,032.40
Up
1,976.80 
3,350.00
Max Healthcare 982.10 1,000.10 -18.00 -1.80 2611378 2,564,634,333.80
Down
982.10
Up
903.00 
1,221.90
UltraTech Cem. 10,829.00 11,025.00 -196.00 -1.78 514924 5,576,111,996.00
Down
10,829.00
Up
10,325.00 
13,110.00
Hind. Unilever 1,863.80 1,896.00 -32.20 -1.70 2057852 3,835,424,557.60
Down
1,863.80
Up
1,863.80 
2,623.64
Grasim Inds 3,100.00 3,150.00 -50.00 -1.59 1153762 3,576,662,200.00
Down
3,100.00
Up
2,502.50 
3,411.10
M & M 2,947.80 2,995.00 -47.20 -1.58 3270487 9,640,741,578.60
Down
2,947.80
Up
2,896.00 
3,839.90
HDFC Life Insur. 523.55 531.60 -8.05 -1.51 7693601 4,027,984,803.55
Down
523.55
Up
508.70 
788.50
Jio Financial 217.56 220.50 -2.94 -1.33 17125032 3,725,721,961.92
Down
217.56
Up
215.36 
316.85
Reliance Industries 1,182.00 1,197.60 -15.60 -1.30 24191416 28,594,253,712.00
Down
1,182.00
Up
1,181.80 
1,611.80
Bajaj Finance 973.80 985.00 -11.20 -1.14 8612123 8,386,485,377.40
Down
973.80
Up
787.90 
1,176.40
Maruti Suzuki 11,877.00 12,008.00 -131.00 -1.09 519770 6,173,308,290.00
Down
11,877.00
Up
11,831.00 
17,370.00
Eternal 327.85 330.95 -3.10 -0.94 30822496 10,105,155,313.60
Down
327.85
Up
212.60 
368.45
ICICI Bank 1,292.20 1,302.00 -9.80 -0.75 14811396 19,139,285,911.20
Down
1,292.20
Up
1,187.60 
1,480.00
Bajaj Finserv 1,742.40 1,752.00 -9.60 -0.55 858895 1,496,538,648.00
Down
1,742.40
Up
1,597.00 
2,195.00
Shriram Finance 971.50 976.30 -4.80 -0.49 6176420 6,000,392,030.00
Down
971.50
Up
603.15 
1,153.70
  Â  
News
Hot Pursuit
PB Fintech sinks 43% in four sessions as IRDAI proposal..
Sep 29
Read More
Hot Pursuit
Coal India inks MoU with Hindustan Urvarak & Rasayan fo..
Sep 29
Read More
Hot Pursuit
CARE Ratings reaffirms ratings of Everest Kanto Cylinde..
Sep 29
Read More
Hot Pursuit
Sansera Engineering Ltd leads losers in 'A' group
Sep 29
Read More
Hot Pursuit
Vivid Mercantile Ltd leads losers in 'B' group
Sep 29
Read More
Hot Pursuit
Volumes spurt at Honasa Consumer Ltd counter
Sep 29
Read More
Hot Pursuit
Pine Labs extends tech partnership with Woolworths Group
Sep 29
Read More
Hot Pursuit
NCC jumps after bagging order worth Rs 1,077 crore
Sep 29
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd up for third straight session
Sep 29
Read More
Hot Pursuit
Pashupati Cotspin board to mull bonus share issue on Oc..
Sep 29
Read More
Hot Pursuit
Tamil Nadu Telecommunications Ltd leads gainers in 'B' ..
Sep 29
Read More
Hot Pursuit
Azad Engineering Ltd leads gainers in 'A' group
Sep 29
Read More
Hot Pursuit
Krsnaa Diagnostics board OKs sale of select diagnostic ..
Sep 29
Read More
Hot Pursuit
Symbiotec Pharmalab surges after Pithampur facility get..
Sep 29
Read More
Hot Pursuit
BSE SME Anand Seamless holds its ground after listing
Sep 29
Read More