Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,719.30
  • +64.60 (0.27 )
  • SENSEX: 75,415.35
  • +231.99 (0.31 )
23,719.30
+64.60 (0.27 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,023.25
Close. close (₹) 1,091.10
Change(₹) -67.85
Change(%) -6.22
Volume 11711405
Value 11,983,695,166.25
Company
Sun Pharma.Inds.
LTP (₹) 1,844.60
Close. close (₹) 1,891.30
Change(₹) -46.70
Change(%) -2.47
Volume 3610732
Value 6,660,356,247.20
Company
ITC
LTP (₹) 301.70
Close. close (₹) 308.05
Change(₹) -6.35
Change(%) -2.06
Volume 30751752
Value 9,277,803,578.40
Company
O N G C
LTP (₹) 290.00
Close. close (₹) 295.85
Change(₹) -5.85
Change(%) -1.98
Volume 11563330
Value 3,353,365,700.00
Company
Power Grid Corpn
LTP (₹) 294.30
Close. close (₹) 299.55
Change(₹) -5.25
Change(%) -1.75
Volume 15105294
Value 4,445,488,024.20
Company
Bajaj Auto
LTP (₹) 10,549.50
Close. close (₹) 10,667.00
Change(₹) -117.50
Change(%) -1.10
Volume 207805
Value 2,192,238,847.50
Company
Bharat Electron
LTP (₹) 416.55
Close. close (₹) 420.40
Change(₹) -3.85
Change(%) -0.92
Volume 9175611
Value 3,822,100,762.05
Company
Dr Reddy's Labs
LTP (₹) 1,307.20
Close. close (₹) 1,318.50
Change(₹) -11.30
Change(%) -0.86
Volume 2002451
Value 2,617,603,947.20
Company
Coal India
LTP (₹) 456.55
Close. close (₹) 460.20
Change(₹) -3.65
Change(%) -0.79
Volume 9201635
Value 4,201,006,459.25
Company
Bharti Airtel
LTP (₹) 1,871.40
Close. close (₹) 1,885.30
Change(₹) -13.90
Change(%) -0.74
Volume 5099120
Value 9,542,493,168.00
Company
M & M
LTP (₹) 3,081.30
Close. close (₹) 3,099.00
Change(₹) -17.70
Change(%) -0.57
Volume 2407171
Value 7,417,216,002.30
Company
Infosys
LTP (₹) 1,174.50
Close. close (₹) 1,181.20
Change(₹) -6.70
Change(%) -0.57
Volume 8803066
Value 10,339,201,017.00
Company
TCS
LTP (₹) 2,317.30
Close. close (₹) 2,327.20
Change(₹) -9.90
Change(%) -0.43
Volume 2617262
Value 6,064,981,232.60
Company
HCL Technologies
LTP (₹) 1,164.00
Close. close (₹) 1,168.20
Change(₹) -4.20
Change(%) -0.36
Volume 2044782
Value 2,380,126,248.00
Company
Adani Ports
LTP (₹) 1,786.90
Close. close (₹) 1,793.30
Change(₹) -6.40
Change(%) -0.36
Volume 1487044
Value 2,657,198,923.60
Company
Tata Consumer
LTP (₹) 1,191.80
Close. close (₹) 1,194.90
Change(₹) -3.10
Change(%) -0.26
Volume 1808205
Value 2,155,018,719.00
Company
Cipla
LTP (₹) 1,399.20
Close. close (₹) 1,401.90
Change(₹) -2.70
Change(%) -0.19
Volume 917323
Value 1,283,518,341.60
Company
SBI
LTP (₹) 949.20
Close. close (₹) 950.90
Change(₹) -1.70
Change(%) -0.18
Volume 7807192
Value 7,410,586,646.40
Company
Maruti Suzuki
LTP (₹) 12,987.00
Close. close (₹) 13,010.00
Change(₹) -23.00
Change(%) -0.18
Volume 387975
Value 5,038,631,325.00
Company
Titan Company
LTP (₹) 4,079.80
Close. close (₹) 4,083.10
Change(₹) -3.30
Change(%) -0.08
Volume 768112
Value 3,133,743,337.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,023.25 1,091.10 -67.85 -6.22 11711405 11,983,695,166.25
Down
1,023.25
Up
903.00 
1,314.30
Sun Pharma.Inds. 1,844.60 1,891.30 -46.70 -2.47 3610732 6,660,356,247.20
Down
1,844.60
Up
1,548.00 
1,916.60
ITC 301.70 308.05 -6.35 -2.06 30751752 9,277,803,578.40
Down
301.70
Up
287.00 
444.20
O N G C 290.00 295.85 -5.85 -1.98 11563330 3,353,365,700.00
Down
290.00
Up
228.61 
307.50
Power Grid Corpn 294.30 299.55 -5.25 -1.75 15105294 4,445,488,024.20
Down
294.30
Up
250.00 
324.95
Bajaj Auto 10,549.50 10,667.00 -117.50 -1.10 207805 2,192,238,847.50
Down
10,549.50
Up
7,858.50 
10,785.00
Bharat Electron 416.55 420.40 -3.85 -0.92 9175611 3,822,100,762.05
Down
416.55
Up
361.20 
473.45
Dr Reddy's Labs 1,307.20 1,318.50 -11.30 -0.86 2002451 2,617,603,947.20
Down
1,307.20
Up
1,148.40 
1,379.70
Coal India 456.55 460.20 -3.65 -0.79 9201635 4,201,006,459.25
Down
456.55
Up
368.65 
491.25
Bharti Airtel 1,871.40 1,885.30 -13.90 -0.74 5099120 9,542,493,168.00
Down
1,871.40
Up
1,740.50 
2,174.50
M & M 3,081.30 3,099.00 -17.70 -0.57 2407171 7,417,216,002.30
Down
3,081.30
Up
2,896.00 
3,839.90
Infosys 1,174.50 1,181.20 -6.70 -0.57 8803066 10,339,201,017.00
Down
1,174.50
Up
1,089.00 
1,728.00
TCS 2,317.30 2,327.20 -9.90 -0.43 2617262 6,064,981,232.60
Down
2,317.30
Up
2,206.40 
3,545.00
HCL Technologies 1,164.00 1,168.20 -4.20 -0.36 2044782 2,380,126,248.00
Down
1,164.00
Up
1,103.40 
1,780.10
Adani Ports 1,786.90 1,793.30 -6.40 -0.36 1487044 2,657,198,923.60
Down
1,786.90
Up
1,290.50 
1,823.90
Tata Consumer 1,191.80 1,194.90 -3.10 -0.26 1808205 2,155,018,719.00
Down
1,191.80
Up
1,007.20 
1,282.70
Cipla 1,399.20 1,401.90 -2.70 -0.19 917323 1,283,518,341.60
Down
1,399.20
Up
1,165.70 
1,673.00
SBI 949.20 950.90 -1.70 -0.18 7807192 7,410,586,646.40
Down
949.20
Up
780.30 
1,234.70
Maruti Suzuki 12,987.00 13,010.00 -23.00 -0.18 387975 5,038,631,325.00
Down
12,987.00
Up
12,016.00 
17,370.00
Titan Company 4,079.80 4,083.10 -3.30 -0.08 768112 3,133,743,337.60
Down
4,079.80
Up
3,303.10 
4,605.00
    
News
Hot Pursuit
NTPC Q4 PAT jumps 34% YoY to Rs 10,615 cr
May 23
Read More
Hot Pursuit
Divis Lab Q4 PAT climbs 13% YoY; recommends final divid..
May 23
Read More
Hot Pursuit
NTPC Green Energy Q4 PAT slides 15% YoY to Rs 197 cr
May 23
Read More
Hot Pursuit
RailTel Corp bags Rs 31-cr IT infrastructure upgrade or..
May 23
Read More
Hot Pursuit
Colgate-Palmolive India Q4 PAT edges lower to Rs 353 cr..
May 23
Read More
Hot Pursuit
Concord Enviro Q4 PAT slumps 70% YoY to Rs 14 cr
May 23
Read More
Hot Pursuit
Petrol, diesel prices raised for third time this month ..
May 23
Read More
Hot Pursuit
Emirates NBD launches open offer for 26% stake in RBL B..
May 23
Read More
Hot Pursuit
Indigo Paints Q4 PAT rises 1% YoY to Rs 58 cr
May 23
Read More
Hot Pursuit
Hindalco posts record Q4 revenue and EBITDA; PAT drops ..
May 23
Read More
Hot Pursuit
Eicher Motors Q4 PAT rises 12% YoY to Rs 1,520 cr; decl..
May 22
Read More
Hot Pursuit
Sun Pharma Q4 PAT jumps 26% YoY to Rs 2,714 cr
May 22
Read More
Hot Pursuit
Vaibhav Global Q4 PAT surges 167% YoY to Rs 91 crore
May 22
Read More
Hot Pursuit
Info Edge ends higher after Q4 PAT climbs 21% YoY to Rs..
May 22
Read More
Hot Pursuit
3M India gains as Q4 PAT surges 202%; declares dividend..
May 22
Read More