Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,181.90
  • +129.85 (0.54 )
  • SENSEX: 77,537.38
  • +482.44 (0.63 )
24,181.90
+129.85 (0.54 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Power Grid Corpn
LTP (â‚ą) 281.65
Close. close (â‚ą) 286.15
Change(â‚ą) -4.50
Change(%) -1.57
Volume 3979161
Value 1,120,730,695.65
Company
Infosys
LTP (â‚ą) 1,079.10
Close. close (â‚ą) 1,092.90
Change(â‚ą) -13.80
Change(%) -1.26
Volume 4710764
Value 5,083,385,432.40
Company
JSW Steel
LTP (â‚ą) 1,234.10
Close. close (â‚ą) 1,247.70
Change(â‚ą) -13.60
Change(%) -1.09
Volume 318784
Value 393,411,334.40
Company
Hindalco Inds.
LTP (â‚ą) 964.25
Close. close (â‚ą) 974.30
Change(â‚ą) -10.05
Change(%) -1.03
Volume 1942158
Value 1,872,725,851.50
Company
Dr Reddy's Labs
LTP (â‚ą) 1,234.10
Close. close (â‚ą) 1,246.20
Change(â‚ą) -12.10
Change(%) -0.97
Volume 894378
Value 1,103,751,889.80
Company
Tata Consumer
LTP (â‚ą) 1,088.60
Close. close (â‚ą) 1,097.60
Change(â‚ą) -9.00
Change(%) -0.82
Volume 308579
Value 335,919,099.40
Company
Hind. Unilever
LTP (â‚ą) 2,103.30
Close. close (â‚ą) 2,120.20
Change(â‚ą) -16.90
Change(%) -0.80
Volume 712161
Value 1,497,888,231.30
Company
Wipro
LTP (â‚ą) 175.96
Close. close (â‚ą) 177.14
Change(â‚ą) -1.18
Change(%) -0.67
Volume 5756244
Value 1,012,868,694.24
Company
Adani Enterp.
LTP (â‚ą) 3,170.50
Close. close (â‚ą) 3,188.90
Change(â‚ą) -18.40
Change(%) -0.58
Volume 433064
Value 1,373,029,412.00
Company
TCS
LTP (â‚ą) 2,188.50
Close. close (â‚ą) 2,200.60
Change(â‚ą) -12.10
Change(%) -0.55
Volume 2746766
Value 6,011,297,391.00
Company
O N G C
LTP (â‚ą) 247.64
Close. close (â‚ą) 248.90
Change(â‚ą) -1.26
Change(%) -0.51
Volume 4859243
Value 1,203,342,936.52
Company
Coal India
LTP (â‚ą) 428.45
Close. close (â‚ą) 430.60
Change(â‚ą) -2.15
Change(%) -0.50
Volume 2149856
Value 921,105,803.20
Company
Larsen & Toubro
LTP (â‚ą) 3,830.00
Close. close (â‚ą) 3,848.70
Change(â‚ą) -18.70
Change(%) -0.49
Volume 771646
Value 2,955,404,180.00
Company
NTPC
LTP (â‚ą) 346.70
Close. close (â‚ą) 348.15
Change(â‚ą) -1.45
Change(%) -0.42
Volume 6058473
Value 2,100,472,589.10
Company
Bajaj Finserv
LTP (â‚ą) 1,865.00
Close. close (â‚ą) 1,869.20
Change(â‚ą) -4.20
Change(%) -0.22
Volume 305802
Value 570,320,730.00
Company
Bharti Airtel
LTP (â‚ą) 1,935.90
Close. close (â‚ą) 1,936.50
Change(â‚ą) -0.60
Change(%) -0.03
Volume 2544697
Value 4,926,278,922.30
Company
Grasim Inds
LTP (â‚ą) 3,113.20
Close. close (â‚ą) 3,113.30
Change(â‚ą) -0.10
Change(%) 0.00
Volume 318004
Value 990,010,052.80
  Â  
Company Name LTP (â‚ą) Closing Price(â‚ą) Change(â‚ą) Change(%) Volume Value 52 Week Range (â‚ą)
Power Grid Corpn 281.65 286.15 -4.50 -1.57 3979161 1,120,730,695.65
Down
281.65
Up
250.00 
324.95
Infosys 1,079.10 1,092.90 -13.80 -1.26 4710764 5,083,385,432.40
Down
1,079.10
Up
982.40 
1,728.00
JSW Steel 1,234.10 1,247.70 -13.60 -1.09 318784 393,411,334.40
Down
1,234.10
Up
1,017.40 
1,328.00
Hindalco Inds. 964.25 974.30 -10.05 -1.03 1942158 1,872,725,851.50
Down
964.25
Up
657.50 
1,176.00
Dr Reddy's Labs 1,234.10 1,246.20 -12.10 -0.97 894378 1,103,751,889.80
Down
1,234.10
Up
1,148.40 
1,414.90
Tata Consumer 1,088.60 1,097.60 -9.00 -0.82 308579 335,919,099.40
Down
1,088.60
Up
1,007.20 
1,282.70
Hind. Unilever 2,103.30 2,120.20 -16.90 -0.80 712161 1,497,888,231.30
Down
2,103.30
Up
2,022.50 
2,705.09
Wipro 175.96 177.14 -1.18 -0.67 5756244 1,012,868,694.24
Down
175.96
Up
169.00 
273.10
Adani Enterp. 3,170.50 3,188.90 -18.40 -0.58 433064 1,373,029,412.00
Down
3,170.50
Up
1,753.00 
3,245.00
TCS 2,188.50 2,200.60 -12.10 -0.55 2746766 6,011,297,391.00
Down
2,188.50
Up
1,976.80 
3,350.00
O N G C 247.64 248.90 -1.26 -0.51 4859243 1,203,342,936.52
Down
247.64
Up
227.65 
307.50
Coal India 428.45 430.60 -2.15 -0.50 2149856 921,105,803.20
Down
428.45
Up
368.65 
491.25
Larsen & Toubro 3,830.00 3,848.70 -18.70 -0.49 771646 2,955,404,180.00
Down
3,830.00
Up
3,288.10 
4,440.00
NTPC 346.70 348.15 -1.45 -0.42 6058473 2,100,472,589.10
Down
346.70
Up
315.55 
414.40
Bajaj Finserv 1,865.00 1,869.20 -4.20 -0.22 305802 570,320,730.00
Down
1,865.00
Up
1,597.00 
2,195.00
Bharti Airtel 1,935.90 1,936.50 -0.60 -0.03 2544697 4,926,278,922.30
Down
1,935.90
Up
1,740.50 
2,174.50
Grasim Inds 3,113.20 3,113.30 -0.10 0.00 318004 990,010,052.80
Down
3,113.20
Up
2,502.50 
3,246.00
  Â  
News
Hot Pursuit
Tata Elxsi clocks over 18% YoY rise in Q1 PAT; records ..
Jul 15
Read More
Hot Pursuit
Nuvoco Vistas Corporation Ltd leads gainers in 'A' group
Jul 15
Read More
Hot Pursuit
Innovision gains after securing Rs 205-cr toll collecti..
Jul 15
Read More
Hot Pursuit
Mylan exits Biocon with Rs 3,679 crore block deal; ICIC..
Jul 15
Read More
Hot Pursuit
HBL Engineering gains after bagging Rs 24 cr order from..
Jul 15
Read More
Hot Pursuit
Benares Hotels Q1 PAT rises 9% YoY to Rs 8 crore
Jul 15
Read More
Hot Pursuit
Volumes spurt at Ramkrishna Forgings Ltd counter
Jul 15
Read More
Hot Pursuit
Den Networks slips after Q1 PAT slides 36% YoY to Rs 35..
Jul 15
Read More
Hot Pursuit
Sun Pharma gets nod for Semaglutide injection in South ..
Jul 15
Read More
Hot Pursuit
Kusumgar spurts on market debut
Jul 15
Read More
Hot Pursuit
Anand Rathi Share and Stock Brokers Q1 PAT rises 2% YoY..
Jul 15
Read More
Hot Pursuit
L&T Technology Services jumps after Q1 PAT rises 17% YoY
Jul 15
Read More
Hot Pursuit
Belrise Industries gains after launching QIP; floor pri..
Jul 15
Read More
Hot Pursuit
Tata Elxsi Ltd Falls 5.44%, BSE Information Technology ..
Jul 15
Read More
Hot Pursuit
Wanbury Ltd Spurts 3.27%
Jul 15
Read More