Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,231.80
  • -371.25 (-1.64)
  • SENSEX: 71,593.24
  • -1,045.46 (-1.44)
22,231.80
-371.25 (-1.64)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 2,596.00
Close. close (₹) 2,743.00
Change(₹) -147.00
Change(%) -5.36
Volume 4400475
Value 11,423,633,100.00
Company
JSW Steel
LTP (₹) 1,175.20
Close. close (₹) 1,230.00
Change(₹) -54.80
Change(%) -4.46
Volume 3829207
Value 4,500,084,066.40
Company
ITC
LTP (₹) 255.00
Close. close (₹) 265.70
Change(₹) -10.70
Change(%) -4.03
Volume 53680318
Value 13,688,481,090.00
Company
Max Healthcare
LTP (₹) 873.40
Close. close (₹) 908.00
Change(₹) -34.60
Change(%) -3.81
Volume 2239281
Value 1,955,788,025.40
Company
Interglobe Aviat
LTP (₹) 4,813.10
Close. close (₹) 4,990.00
Change(₹) -176.90
Change(%) -3.55
Volume 748671
Value 3,603,428,390.10
Company
Tata Motors PVeh
LTP (₹) 273.00
Close. close (₹) 283.00
Change(₹) -10.00
Change(%) -3.53
Volume 7215586
Value 1,969,854,978.00
Company
Power Grid Corpn
LTP (₹) 244.65
Close. close (₹) 253.05
Change(₹) -8.40
Change(%) -3.32
Volume 14409222
Value 3,525,216,162.30
Company
Shriram Finance
LTP (₹) 917.25
Close. close (₹) 948.00
Change(₹) -30.75
Change(%) -3.24
Volume 6408257
Value 5,877,973,733.25
Company
Apollo Hospitals
LTP (₹) 7,666.00
Close. close (₹) 7,917.00
Change(₹) -251.00
Change(%) -3.17
Volume 928942
Value 7,121,269,372.00
Company
Bharat Electron
LTP (₹) 367.30
Close. close (₹) 378.30
Change(₹) -11.00
Change(%) -2.91
Volume 13373488
Value 4,912,082,142.40
Company
Eicher Motors
LTP (₹) 6,767.50
Close. close (₹) 6,960.00
Change(₹) -192.50
Change(%) -2.77
Volume 361283
Value 2,444,982,702.50
Company
Eternal
LTP (₹) 319.05
Close. close (₹) 328.00
Change(₹) -8.95
Change(%) -2.73
Volume 18044786
Value 5,757,188,973.30
Company
Asian Paints
LTP (₹) 2,311.60
Close. close (₹) 2,372.10
Change(₹) -60.50
Change(%) -2.55
Volume 652405
Value 1,508,099,398.00
Company
SBI Life Insuran
LTP (₹) 1,682.50
Close. close (₹) 1,726.10
Change(₹) -43.60
Change(%) -2.53
Volume 1427096
Value 2,401,089,020.00
Company
Jio Financial
LTP (₹) 211.00
Close. close (₹) 216.44
Change(₹) -5.44
Change(%) -2.51
Volume 10614368
Value 2,239,631,648.00
Company
Bajaj Auto
LTP (₹) 9,637.00
Close. close (₹) 9,884.00
Change(₹) -247.00
Change(%) -2.50
Volume 198806
Value 1,915,893,422.00
Company
Reliance Industries
LTP (₹) 1,178.00
Close. close (₹) 1,207.70
Change(₹) -29.70
Change(%) -2.46
Volume 13965493
Value 16,451,350,754.00
Company
Adani Ports
LTP (₹) 1,708.00
Close. close (₹) 1,750.10
Change(₹) -42.10
Change(%) -2.41
Volume 3344747
Value 5,712,827,876.00
Company
Hindalco Inds.
LTP (₹) 890.15
Close. close (₹) 910.85
Change(₹) -20.70
Change(%) -2.27
Volume 3807802
Value 3,389,514,950.30
Company
NTPC
LTP (₹) 309.70
Close. close (₹) 316.75
Change(₹) -7.05
Change(%) -2.23
Volume 12262742
Value 3,797,771,197.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,596.00 2,743.00 -147.00 -5.36 4400475 11,423,633,100.00
Down
2,596.00
Up
1,753.00 
3,245.00
JSW Steel 1,175.20 1,230.00 -54.80 -4.46 3829207 4,500,084,066.40
Down
1,175.20
Up
1,073.20 
1,351.00
ITC 255.00 265.70 -10.70 -4.03 53680318 13,688,481,090.00
Down
255.00
Up
253.15 
426.40
Max Healthcare 873.40 908.00 -34.60 -3.81 2239281 1,955,788,025.40
Down
873.40
Up
870.00 
1,221.90
Interglobe Aviat 4,813.10 4,990.00 -176.90 -3.55 748671 3,603,428,390.10
Down
4,813.10
Up
3,895.20 
5,970.00
Tata Motors PVeh 273.00 283.00 -10.00 -3.53 7215586 1,969,854,978.00
Down
273.00
Up
272.20 
431.57
Power Grid Corpn 244.65 253.05 -8.40 -3.32 14409222 3,525,216,162.30
Down
244.65
Up
244.65 
324.95
Shriram Finance 917.25 948.00 -30.75 -3.24 6408257 5,877,973,733.25
Down
917.25
Up
658.75 
1,153.70
Apollo Hospitals 7,666.00 7,917.00 -251.00 -3.17 928942 7,121,269,372.00
Down
7,666.00
Up
6,696.50 
9,070.50
Bharat Electron 367.30 378.30 -11.00 -2.91 13373488 4,912,082,142.40
Down
367.30
Up
366.20 
473.45
Eicher Motors 6,767.50 6,960.00 -192.50 -2.77 361283 2,444,982,702.50
Down
6,767.50
Up
6,442.00 
8,230.00
Eternal 319.05 328.00 -8.95 -2.73 18044786 5,757,188,973.30
Down
319.05
Up
212.60 
368.45
Asian Paints 2,311.60 2,372.10 -60.50 -2.55 652405 1,508,099,398.00
Down
2,311.60
Up
2,115.00 
2,985.70
SBI Life Insuran 1,682.50 1,726.10 -43.60 -2.53 1427096 2,401,089,020.00
Down
1,682.50
Up
1,652.90 
2,132.00
Jio Financial 211.00 216.44 -5.44 -2.51 10614368 2,239,631,648.00
Down
211.00
Up
208.50 
316.85
Bajaj Auto 9,637.00 9,884.00 -247.00 -2.50 198806 1,915,893,422.00
Down
9,637.00
Up
8,605.00 
12,470.00
Reliance Industries 1,178.00 1,207.70 -29.70 -2.46 13965493 16,451,350,754.00
Down
1,178.00
Up
1,160.80 
1,611.80
Adani Ports 1,708.00 1,750.10 -42.10 -2.41 3344747 5,712,827,876.00
Down
1,708.00
Up
1,292.00 
1,891.10
Hindalco Inds. 890.15 910.85 -20.70 -2.27 3807802 3,389,514,950.30
Down
890.15
Up
754.45 
1,176.00
NTPC 309.70 316.75 -7.05 -2.23 12262742 3,797,771,197.40
Down
309.70
Up
308.45 
414.40
  Â  
News
Hot Pursuit
Ola Electric Mobility drops after announcing Rs 1,000 c..
Oct 08
Read More
Hot Pursuit
TCS Q2 PAT rises 4% QoQ to Rs 13,884 cr; AI revenue cro..
Oct 08
Read More
Hot Pursuit
RailTel bags Rs 64-cr order from Northern Coalfields
Oct 08
Read More
Hot Pursuit
Inox Green Energy Services Ltd leads losers in 'A' group
Oct 08
Read More
Hot Pursuit
Heads UP Ventures Ltd leads losers in 'B' group
Oct 08
Read More
Hot Pursuit
Volumes jump at Firstsource Solutions Ltd counter
Oct 08
Read More
Hot Pursuit
G M Breweries Q2 PAT climbs 13% YoY to Rs 39 cr
Oct 08
Read More
Hot Pursuit
Jindal Steel Ltd down for fifth straight session
Oct 08
Read More
Hot Pursuit
Hero MotoCorp Ltd down for fifth straight session
Oct 08
Read More
Hot Pursuit
Bajaj Auto Ltd drops for fifth straight session
Oct 08
Read More
Hot Pursuit
Mahindra & Mahindra Ltd slips for fifth straight session
Oct 08
Read More
Hot Pursuit
BSE SME Everestims Technologies gains altitude after pr..
Oct 08
Read More
Hot Pursuit
BSE SME Omara Ventures India makes a measured debut
Oct 08
Read More
Hot Pursuit
BSE SME Sollfege Smart Electronics cools off after a ro..
Oct 08
Read More
Hot Pursuit
Tarapur Transformers Ltd leads gainers in 'B' group
Oct 08
Read More