Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,270.85
  • +95.15 (0.39 )
  • SENSEX: 77,763.91
  • +261.79 (0.34 )
24,270.85
+95.15 (0.39 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Axis Bank
LTP (₹) 1,342.10
Close. close (₹) 1,362.60
Change(₹) -20.50
Change(%) -1.50
Volume 3500465
Value 4,697,974,076.50
Company
M & M
LTP (₹) 3,136.90
Close. close (₹) 3,175.40
Change(₹) -38.50
Change(%) -1.21
Volume 2414988
Value 7,575,575,857.20
Company
SBI
LTP (₹) 1,040.00
Close. close (₹) 1,051.60
Change(₹) -11.60
Change(%) -1.10
Volume 10441493
Value 10,859,152,720.00
Company
Larsen & Toubro
LTP (₹) 4,026.60
Close. close (₹) 4,059.40
Change(₹) -32.80
Change(%) -0.81
Volume 1505428
Value 6,061,756,384.80
Company
Tech Mahindra
LTP (₹) 1,410.10
Close. close (₹) 1,421.30
Change(₹) -11.20
Change(%) -0.79
Volume 2849871
Value 4,018,603,097.10
Company
Bajaj Auto
LTP (₹) 9,785.50
Close. close (₹) 9,857.00
Change(₹) -71.50
Change(%) -0.73
Volume 145310
Value 1,421,931,005.00
Company
HDFC Life Insur.
LTP (₹) 567.70
Close. close (₹) 571.35
Change(₹) -3.65
Change(%) -0.64
Volume 3165444
Value 1,797,022,558.80
Company
Kotak Mah. Bank
LTP (₹) 396.75
Close. close (₹) 399.30
Change(₹) -2.55
Change(%) -0.64
Volume 14747410
Value 5,851,034,917.50
Company
Tata Motors PVeh
LTP (₹) 344.10
Close. close (₹) 345.95
Change(₹) -1.85
Change(%) -0.53
Volume 12651872
Value 4,353,509,155.20
Company
NTPC
LTP (₹) 356.45
Close. close (₹) 358.25
Change(₹) -1.80
Change(%) -0.50
Volume 6588714
Value 2,348,547,105.30
Company
Adani Ports
LTP (₹) 1,874.20
Close. close (₹) 1,883.20
Change(₹) -9.00
Change(%) -0.48
Volume 1645113
Value 3,083,270,784.60
Company
Titan Company
LTP (₹) 4,461.10
Close. close (₹) 4,481.10
Change(₹) -20.00
Change(%) -0.45
Volume 542120
Value 2,418,451,532.00
Company
Hind. Unilever
LTP (₹) 2,201.20
Close. close (₹) 2,210.60
Change(₹) -9.40
Change(%) -0.43
Volume 1536616
Value 3,382,399,139.20
Company
Interglobe Aviat
LTP (₹) 5,426.50
Close. close (₹) 5,444.00
Change(₹) -17.50
Change(%) -0.32
Volume 504610
Value 2,738,266,165.00
Company
Shriram Finance
LTP (₹) 1,063.60
Close. close (₹) 1,066.70
Change(₹) -3.10
Change(%) -0.29
Volume 3603167
Value 3,832,328,421.20
Company
Asian Paints
LTP (₹) 2,737.80
Close. close (₹) 2,744.50
Change(₹) -6.70
Change(%) -0.24
Volume 472124
Value 1,292,581,087.20
Company
Jio Financial
LTP (₹) 239.35
Close. close (₹) 239.73
Change(₹) -0.38
Change(%) -0.16
Volume 8863322
Value 2,121,436,120.70
Company
Power Grid Corpn
LTP (₹) 287.85
Close. close (₹) 288.20
Change(₹) -0.35
Change(%) -0.12
Volume 10260404
Value 2,953,457,291.40
Company
Coal India
LTP (₹) 438.70
Close. close (₹) 438.90
Change(₹) -0.20
Change(%) -0.05
Volume 4283263
Value 1,879,067,478.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Axis Bank 1,342.10 1,362.60 -20.50 -1.50 3500465 4,697,974,076.50
Down
1,342.10
Up
1,042.50 
1,418.30
M & M 3,136.90 3,175.40 -38.50 -1.21 2414988 7,575,575,857.20
Down
3,136.90
Up
2,896.00 
3,839.90
SBI 1,040.00 1,051.60 -11.60 -1.10 10441493 10,859,152,720.00
Down
1,040.00
Up
786.55 
1,234.70
Larsen & Toubro 4,026.60 4,059.40 -32.80 -0.81 1505428 6,061,756,384.80
Down
4,026.60
Up
3,288.10 
4,440.00
Tech Mahindra 1,410.10 1,421.30 -11.20 -0.79 2849871 4,018,603,097.10
Down
1,410.10
Up
1,304.10 
1,854.00
Bajaj Auto 9,785.50 9,857.00 -71.50 -0.73 145310 1,421,931,005.00
Down
9,785.50
Up
7,858.50 
10,834.00
HDFC Life Insur. 567.70 571.35 -3.65 -0.64 3165444 1,797,022,558.80
Down
567.70
Up
543.00 
815.00
Kotak Mah. Bank 396.75 399.30 -2.55 -0.64 14747410 5,851,034,917.50
Down
396.75
Up
345.50 
453.20
Tata Motors PVeh 344.10 345.95 -1.85 -0.53 12651872 4,353,509,155.20
Down
344.10
Up
294.30 
447.79
NTPC 356.45 358.25 -1.80 -0.50 6588714 2,348,547,105.30
Down
356.45
Up
315.55 
414.40
Adani Ports 1,874.20 1,883.20 -9.00 -0.48 1645113 3,083,270,784.60
Down
1,874.20
Up
1,290.50 
1,891.10
Titan Company 4,461.10 4,481.10 -20.00 -0.45 542120 2,418,451,532.00
Down
4,461.10
Up
3,303.10 
4,605.00
Hind. Unilever 2,201.20 2,210.60 -9.40 -0.43 1536616 3,382,399,139.20
Down
2,201.20
Up
2,022.50 
2,705.09
Interglobe Aviat 5,426.50 5,444.00 -17.50 -0.32 504610 2,738,266,165.00
Down
5,426.50
Up
3,895.20 
6,232.50
Shriram Finance 1,063.60 1,066.70 -3.10 -0.29 3603167 3,832,328,421.20
Down
1,063.60
Up
566.50 
1,108.00
Asian Paints 2,737.80 2,744.50 -6.70 -0.24 472124 1,292,581,087.20
Down
2,737.80
Up
2,115.00 
2,985.70
Jio Financial 239.35 239.73 -0.38 -0.16 8863322 2,121,436,120.70
Down
239.35
Up
223.30 
338.60
Power Grid Corpn 287.85 288.20 -0.35 -0.12 10260404 2,953,457,291.40
Down
287.85
Up
250.00 
324.95
Coal India 438.70 438.90 -0.20 -0.05 4283263 1,879,067,478.10
Down
438.70
Up
368.65 
491.25
  Â  
News
Hot Pursuit
Max Estates ends higher after reporting five-fold jump ..
Jul 03
Read More
Hot Pursuit
GE Vernova T&D India Ltd leads losers in 'A' group
Jul 03
Read More
Hot Pursuit
Raymond Realty rallies on strong Q1 operational update
Jul 03
Read More
Hot Pursuit
National Standard (India) Ltd leads losers in 'B' group
Jul 03
Read More
Hot Pursuit
Sumitomo Chemical India soars as parent's unit partners..
Jul 03
Read More
Hot Pursuit
Volumes jump at Sumitomo Chemical India Ltd counter
Jul 03
Read More
Hot Pursuit
Power equipment makers slide after Centre permits Chine..
Jul 03
Read More
Hot Pursuit
Zydus life rises after signing MoU with Apollo Hospital..
Jul 03
Read More
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd gains for third con..
Jul 03
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd spurts 2.14%
Jul 03
Read More
Hot Pursuit
Torrent Pharmaceuticals Ltd soars 2.35%
Jul 03
Read More
Hot Pursuit
Oracle Financial Services Software Ltd spurts 1.8%, gai..
Jul 03
Read More
Hot Pursuit
LTM Ltd soars 2.73%, up for third straight session
Jul 03
Read More
Hot Pursuit
Aegis Logistics Ltd up for third straight session
Jul 03
Read More
Hot Pursuit
Uno Minda Ltd gains for third straight session
Jul 03
Read More