Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,278.90
  • +234.25 (0.94 )
  • SENSEX: 82,101.58
  • +994.93 (1.23 )
25,278.90
+234.25 (0.94 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Nestle India
LTP (₹) 1,282.00
Close. close (₹) 1,297.80
Change(₹) -15.80
Change(%) -1.22
Volume 1002013
Value 1,284,580,666.00
Company
Tech Mahindra
LTP (₹) 1,784.60
Close. close (₹) 1,805.00
Change(₹) -20.40
Change(%) -1.13
Volume 1448418
Value 2,584,846,762.80
Company
ICICI Bank
LTP (₹) 1,576.70
Close. close (₹) 1,589.00
Change(₹) -12.30
Change(%) -0.77
Volume 19229230
Value 30,318,726,941.00
Company
Apollo Hospitals
LTP (₹) 8,491.50
Close. close (₹) 8,549.50
Change(₹) -58.00
Change(%) -0.68
Volume 212346
Value 1,803,136,059.00
Company
Dr Reddy's Labs
LTP (₹) 1,376.30
Close. close (₹) 1,385.00
Change(₹) -8.70
Change(%) -0.63
Volume 836877
Value 1,151,793,815.10
Company
TCS
LTP (₹) 2,460.60
Close. close (₹) 2,475.40
Change(₹) -14.80
Change(%) -0.60
Volume 2694103
Value 6,629,109,841.80
Company
Titan Company
LTP (₹) 4,982.50
Close. close (₹) 5,005.00
Change(₹) -22.50
Change(%) -0.45
Volume 1053359
Value 5,248,361,217.50
Company
Sun Pharma.Inds.
LTP (₹) 1,896.20
Close. close (₹) 1,904.50
Change(₹) -8.30
Change(%) -0.44
Volume 1414793
Value 2,682,730,486.60
Company
Adani Ports
LTP (₹) 1,935.30
Close. close (₹) 1,942.70
Change(₹) -7.40
Change(%) -0.38
Volume 1232808
Value 2,385,853,322.40
Company
Infosys
LTP (₹) 1,151.10
Close. close (₹) 1,154.10
Change(₹) -3.00
Change(%) -0.26
Volume 5475584
Value 6,302,944,742.40
Company
HCL Technologies
LTP (₹) 1,404.00
Close. close (₹) 1,407.00
Change(₹) -3.00
Change(%) -0.21
Volume 2153703
Value 3,023,799,012.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Nestle India 1,282.00 1,297.80 -15.80 -1.22 1002013 1,284,580,666.00
Down
1,282.00
Up
1,147.40 
1,553.00
Tech Mahindra 1,784.60 1,805.00 -20.40 -1.13 1448418 2,584,846,762.80
Down
1,784.60
Up
1,304.10 
1,860.00
ICICI Bank 1,576.70 1,589.00 -12.30 -0.77 19229230 30,318,726,941.00
Down
1,576.70
Up
1,187.60 
1,616.00
Apollo Hospitals 8,491.50 8,549.50 -58.00 -0.68 212346 1,803,136,059.00
Down
8,491.50
Up
6,696.50 
9,070.50
Dr Reddy's Labs 1,376.30 1,385.00 -8.70 -0.63 836877 1,151,793,815.10
Down
1,376.30
Up
1,101.00 
1,414.90
TCS 2,460.60 2,475.40 -14.80 -0.60 2694103 6,629,109,841.80
Down
2,460.60
Up
1,976.80 
3,350.00
Titan Company 4,982.50 5,005.00 -22.50 -0.45 1053359 5,248,361,217.50
Down
4,982.50
Up
3,751.00 
5,186.70
Sun Pharma.Inds. 1,896.20 1,904.50 -8.30 -0.44 1414793 2,682,730,486.60
Down
1,896.20
Up
1,583.70 
2,046.90
Adani Ports 1,935.30 1,942.70 -7.40 -0.38 1232808 2,385,853,322.40
Down
1,935.30
Up
1,292.00 
1,979.00
Infosys 1,151.10 1,154.10 -3.00 -0.26 5475584 6,302,944,742.40
Down
1,151.10
Up
980.40 
1,728.00
HCL Technologies 1,404.00 1,407.00 -3.00 -0.21 2153703 3,023,799,012.00
Down
1,404.00
Up
1,030.00 
1,780.10
  Â  
News
Hot Pursuit
Titagarh Rail Systems gains after Q2 PAT climbs 49% YoY..
Nov 11
Read More
Hot Pursuit
Indian Overseas Bank gains for third consecutive session
Nov 11
Read More
Hot Pursuit
UCO Bank soars 2.85%, up for third straight session
Nov 11
Read More
Hot Pursuit
Bank of India soars 3.21%, Gains for third straight ses..
Nov 11
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd soars 1.73%, Gains fo..
Nov 11
Read More
Hot Pursuit
Network 18 Media & Investments Ltd spurts 2.54%, rises ..
Nov 11
Read More
Hot Pursuit
Sun TV Network Ltd spurts 6.69%, gains for third straig..
Nov 11
Read More
Hot Pursuit
Colgate-Palmolive (India) Ltd rises for third consecuti..
Nov 11
Read More
Hot Pursuit
Power Finance Corporation Ltd gains for third straight ..
Nov 11
Read More
Hot Pursuit
NLC India Ltd gains for third straight session
Nov 11
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd up for third consec..
Nov 11
Read More
Hot Pursuit
Tata Power Company Ltd spurts 2.22%
Nov 11
Read More
Hot Pursuit
GE Vernova T&D India Ltd up for third straight session
Nov 11
Read More
Hot Pursuit
Hitachi Energy India Ltd spurts 4.35%, up for third str..
Nov 11
Read More
Hot Pursuit
Reliance Power Ltd soars 4.36%
Nov 11
Read More