Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 23,946.25
-109.75 (-0.46)

SENSEX: 76,728.37
-372.10 (-0.48)

23,946.25

-109.75 (-0.46)

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Kotak Mah. Bank
LTP (₹)	395.50
Close. close (₹)	409.00
Change(₹)	-13.50
Change(%)	-3.30
Volume	37210245
Value	14,716,651,897.50
Company
M & M
LTP (₹)	3,093.00
Close. close (₹)	3,182.20
Change(₹)	-89.20
Change(%)	-2.80
Volume	3700623
Value	11,446,026,939.00
Company
Adani Enterp.
LTP (₹)	2,962.50
Close. close (₹)	3,038.00
Change(₹)	-75.50
Change(%)	-2.49
Volume	1693354
Value	5,016,561,225.00
Company
Interglobe Aviat
LTP (₹)	5,315.20
Close. close (₹)	5,450.00
Change(₹)	-134.80
Change(%)	-2.47
Volume	2860034
Value	15,201,652,716.80
Company
Maruti Suzuki
LTP (₹)	13,412.00
Close. close (₹)	13,745.00
Change(₹)	-333.00
Change(%)	-2.42
Volume	1358592
Value	18,221,435,904.00
Company
Tata Motors PVeh
LTP (₹)	345.05
Close. close (₹)	353.20
Change(₹)	-8.15
Change(%)	-2.31
Volume	11882122
Value	4,099,926,196.10
Company
Eicher Motors
LTP (₹)	7,426.00
Close. close (₹)	7,598.00
Change(₹)	-172.00
Change(%)	-2.26
Volume	2326377
Value	17,275,675,602.00
Company
Bajaj Auto
LTP (₹)	9,630.00
Close. close (₹)	9,843.00
Change(₹)	-213.00
Change(%)	-2.16
Volume	515976
Value	4,968,848,880.00
Company
Tata Consumer
LTP (₹)	1,112.80
Close. close (₹)	1,131.30
Change(₹)	-18.50
Change(%)	-1.64
Volume	1632263
Value	1,816,382,266.40
Company
Grasim Inds
LTP (₹)	3,080.20
Close. close (₹)	3,126.60
Change(₹)	-46.40
Change(%)	-1.48
Volume	1286143
Value	3,961,577,668.60
Company
Axis Bank
LTP (₹)	1,356.80
Close. close (₹)	1,377.20
Change(₹)	-20.40
Change(%)	-1.48
Volume	12602010
Value	17,098,407,168.00
Company
UltraTech Cem.
LTP (₹)	11,336.00
Close. close (₹)	11,489.00
Change(₹)	-153.00
Change(%)	-1.33
Volume	230886
Value	2,617,323,696.00
Company
Reliance Industries
LTP (₹)	1,301.00
Close. close (₹)	1,318.10
Change(₹)	-17.10
Change(%)	-1.30
Volume	13757656
Value	17,898,710,456.00
Company
Larsen & Toubro
LTP (₹)	4,165.20
Close. close (₹)	4,216.40
Change(₹)	-51.20
Change(%)	-1.21
Volume	2706906
Value	11,274,804,871.20
Company
Jio Financial
LTP (₹)	236.71
Close. close (₹)	239.43
Change(₹)	-2.72
Change(%)	-1.14
Volume	9229023
Value	2,184,602,034.33
Company
Adani Ports
LTP (₹)	1,776.10
Close. close (₹)	1,796.00
Change(₹)	-19.90
Change(%)	-1.11
Volume	1693498
Value	3,007,821,797.80
Company
Nestle India
LTP (₹)	1,387.30
Close. close (₹)	1,402.60
Change(₹)	-15.30
Change(%)	-1.09
Volume	3412530
Value	4,734,202,869.00
Company
Hind. Unilever
LTP (₹)	2,151.30
Close. close (₹)	2,174.20
Change(₹)	-22.90
Change(%)	-1.05
Volume	1423514
Value	3,062,405,668.20
Company
SBI
LTP (₹)	1,036.10
Close. close (₹)	1,045.40
Change(₹)	-9.30
Change(%)	-0.89
Volume	16818246
Value	17,425,384,680.60
Company
Bharti Airtel
LTP (₹)	1,841.10
Close. close (₹)	1,850.70
Change(₹)	-9.60
Change(%)	-0.52
Volume	10940130
Value	20,141,873,343.00

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Kotak Mah. Bank	395.50	409.00	-13.50	-3.30	37210245	14,716,651,897.50	395.50 345.50 453.20
M & M	3,093.00	3,182.20	-89.20	-2.80	3700623	11,446,026,939.00	3,093.00 2,896.00 3,839.90
Adani Enterp.	2,962.50	3,038.00	-75.50	-2.49	1693354	5,016,561,225.00	2,962.50 1,753.00 3,105.00
Interglobe Aviat	5,315.20	5,450.00	-134.80	-2.47	2860034	15,201,652,716.80	5,315.20 3,895.20 6,232.50
Maruti Suzuki	13,412.00	13,745.00	-333.00	-2.42	1358592	18,221,435,904.00	13,412.00 12,201.00 17,370.00
Tata Motors PVeh	345.05	353.20	-8.15	-2.31	11882122	4,099,926,196.10	345.05 294.30 447.79
Eicher Motors	7,426.00	7,598.00	-172.00	-2.26	2326377	17,275,675,602.00	7,426.00 5,353.00 8,230.00
Bajaj Auto	9,630.00	9,843.00	-213.00	-2.16	515976	4,968,848,880.00	9,630.00 7,858.50 10,834.00
Tata Consumer	1,112.80	1,131.30	-18.50	-1.64	1632263	1,816,382,266.40	1,112.80 1,007.20 1,282.70
Grasim Inds	3,080.20	3,126.60	-46.40	-1.48	1286143	3,961,577,668.60	3,080.20 2,502.50 3,200.00
Axis Bank	1,356.80	1,377.20	-20.40	-1.48	12602010	17,098,407,168.00	1,356.80 1,042.50 1,418.30
UltraTech Cem.	11,336.00	11,489.00	-153.00	-1.33	230886	2,617,323,696.00	11,336.00 10,325.00 13,110.00
Reliance Industries	1,301.00	1,318.10	-17.10	-1.30	13757656	17,898,710,456.00	1,301.00 1,253.20 1,611.80
Larsen & Toubro	4,165.20	4,216.40	-51.20	-1.21	2706906	11,274,804,871.20	4,165.20 3,288.10 4,440.00
Jio Financial	236.71	239.43	-2.72	-1.14	9229023	2,184,602,034.33	236.71 223.30 338.60
Adani Ports	1,776.10	1,796.00	-19.90	-1.11	1693498	3,007,821,797.80	1,776.10 1,290.50 1,857.80
Nestle India	1,387.30	1,402.60	-15.30	-1.09	3412530	4,734,202,869.00	1,387.30 1,084.70 1,498.10
Hind. Unilever	2,151.30	2,174.20	-22.90	-1.05	1423514	3,062,405,668.20	2,151.30 2,022.50 2,705.09
SBI	1,036.10	1,045.40	-9.30	-0.89	16818246	17,425,384,680.60	1,036.10 786.55 1,234.70
Bharti Airtel	1,841.10	1,850.70	-9.60	-0.52	10940130	20,141,873,343.00	1,841.10 1,740.50 2,174.50

News

Hot Pursuit

Diffusion Engineers bags Rs 26-cr order for power secto..

Jun 29

Hot Pursuit

Concor appoints Ajit Kumar Panda as CMD

Jun 29

Hot Pursuit

ZF Steering rallies after inking framework pact with Ch..

Jun 29

Hot Pursuit

Netweb Technologies India Ltd leads losers in 'A' group

Jun 29

Hot Pursuit

Mahalaxmi Rubtech Ltd leads losers in 'B' group

Jun 29

Hot Pursuit

Dr Reddy's Laboratories gains for sixth straight session

Jun 29

Hot Pursuit

Volumes spurt at Zydus Wellness Ltd counter

Jun 29

Hot Pursuit

Oberoi Realty climbs on launching ultra-luxury project ..

Jun 29

Hot Pursuit

Waaree Energies slips after US Customs ruling; company ..

Jun 29

Hot Pursuit

GE Vernova T&D India Ltd down for fifth straight session

Jun 29

Hot Pursuit

Oil & Natural Gas Corpn Ltd down for fifth straight ses..

Jun 29

Hot Pursuit

Aegis Logistics Ltd soars 2.66%, up for third straight ..

Jun 29

Hot Pursuit

Cipla Ltd soars 2.53%, up for fifth straight session

Jun 29

Hot Pursuit

Bajaj Healthcare surges after secures SEC recommendatio..

Jun 29

Hot Pursuit

Omaxe rallies after unveiling Rs 6,200-cr hospitality e..

Jun 29

FundsGenie for Mutual Funds

Top Loser