Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,585.25
  • -190.85 (-0.84)
  • SENSEX: 72,517.75
  • -550.06 (-0.75)
22,585.25
-190.85 (-0.84)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Titan Company
LTP (₹) 4,376.00
Close. close (₹) 4,550.00
Change(₹) -174.00
Change(%) -3.82
Volume 2433178
Value 10,647,586,928.00
Company
Adani Enterp.
LTP (₹) 2,747.80
Close. close (₹) 2,849.90
Change(₹) -102.10
Change(%) -3.58
Volume 945279
Value 2,597,437,636.20
Company
Shriram Finance
LTP (₹) 935.05
Close. close (₹) 965.05
Change(₹) -30.00
Change(%) -3.11
Volume 3619054
Value 3,383,996,442.70
Company
JSW Steel
LTP (₹) 1,227.20
Close. close (₹) 1,259.60
Change(₹) -32.40
Change(%) -2.57
Volume 1247625
Value 1,531,085,400.00
Company
Asian Paints
LTP (₹) 2,366.40
Close. close (₹) 2,424.20
Change(₹) -57.80
Change(%) -2.38
Volume 332346
Value 786,463,574.40
Company
Hindalco Inds.
LTP (₹) 918.45
Close. close (₹) 940.50
Change(₹) -22.05
Change(%) -2.34
Volume 2862012
Value 2,628,614,921.40
Company
Adani Ports
LTP (₹) 1,742.60
Close. close (₹) 1,783.40
Change(₹) -40.80
Change(%) -2.29
Volume 920994
Value 1,604,924,144.40
Company
Bharat Electron
LTP (₹) 378.55
Close. close (₹) 387.40
Change(₹) -8.85
Change(%) -2.28
Volume 10258910
Value 3,883,510,380.50
Company
Larsen & Toubro
LTP (₹) 3,687.20
Close. close (₹) 3,770.00
Change(₹) -82.80
Change(%) -2.20
Volume 1187389
Value 4,378,140,720.80
Company
HCL Technologies
LTP (₹) 1,178.50
Close. close (₹) 1,204.40
Change(₹) -25.90
Change(%) -2.15
Volume 1214310
Value 1,431,064,335.00
Company
Bajaj Auto
LTP (₹) 9,807.00
Close. close (₹) 10,017.00
Change(₹) -210.00
Change(%) -2.10
Volume 303614
Value 2,977,542,498.00
Company
Infosys
LTP (₹) 992.75
Close. close (₹) 1,013.85
Change(₹) -21.10
Change(%) -2.08
Volume 5441644
Value 5,402,192,081.00
Company
Grasim Inds
LTP (₹) 2,912.10
Close. close (₹) 2,969.00
Change(₹) -56.90
Change(%) -1.92
Volume 144644
Value 421,217,792.40
Company
SBI Life Insuran
LTP (₹) 1,717.00
Close. close (₹) 1,750.00
Change(₹) -33.00
Change(%) -1.89
Volume 792205
Value 1,360,215,985.00
Company
Sun Pharma.Inds.
LTP (₹) 1,772.20
Close. close (₹) 1,804.10
Change(₹) -31.90
Change(%) -1.77
Volume 692221
Value 1,226,754,056.20
Company
M & M
LTP (₹) 2,808.90
Close. close (₹) 2,855.00
Change(₹) -46.10
Change(%) -1.61
Volume 2294126
Value 6,443,970,521.40
Company
Tata Steel
LTP (₹) 175.82
Close. close (₹) 178.69
Change(₹) -2.87
Change(%) -1.61
Volume 14513431
Value 2,551,751,438.42
Company
Power Grid Corpn
LTP (₹) 253.15
Close. close (₹) 257.20
Change(₹) -4.05
Change(%) -1.57
Volume 2624799
Value 664,467,866.85
Company
Nestle India
LTP (₹) 1,321.00
Close. close (₹) 1,341.40
Change(₹) -20.40
Change(%) -1.52
Volume 1102533
Value 1,456,446,093.00
Company
NTPC
LTP (₹) 317.00
Close. close (₹) 321.45
Change(₹) -4.45
Change(%) -1.38
Volume 3992996
Value 1,265,779,732.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Titan Company 4,376.00 4,550.00 -174.00 -3.82 2433178 10,647,586,928.00
Down
4,376.00
Up
3,401.00 
5,186.70
Adani Enterp. 2,747.80 2,849.90 -102.10 -3.58 945279 2,597,437,636.20
Down
2,747.80
Up
1,753.00 
3,245.00
Shriram Finance 935.05 965.05 -30.00 -3.11 3619054 3,383,996,442.70
Down
935.05
Up
646.50 
1,153.70
JSW Steel 1,227.20 1,259.60 -32.40 -2.57 1247625 1,531,085,400.00
Down
1,227.20
Up
1,073.20 
1,351.00
Asian Paints 2,366.40 2,424.20 -57.80 -2.38 332346 786,463,574.40
Down
2,366.40
Up
2,115.00 
2,985.70
Hindalco Inds. 918.45 940.50 -22.05 -2.34 2862012 2,628,614,921.40
Down
918.45
Up
754.45 
1,176.00
Adani Ports 1,742.60 1,783.40 -40.80 -2.29 920994 1,604,924,144.40
Down
1,742.60
Up
1,292.00 
1,891.10
Bharat Electron 378.55 387.40 -8.85 -2.28 10258910 3,883,510,380.50
Down
378.55
Up
377.00 
473.45
Larsen & Toubro 3,687.20 3,770.00 -82.80 -2.20 1187389 4,378,140,720.80
Down
3,687.20
Up
3,288.10 
4,440.00
HCL Technologies 1,178.50 1,204.40 -25.90 -2.15 1214310 1,431,064,335.00
Down
1,178.50
Up
1,030.00 
1,780.10
Bajaj Auto 9,807.00 10,017.00 -210.00 -2.10 303614 2,977,542,498.00
Down
9,807.00
Up
8,605.00 
12,470.00
Infosys 992.75 1,013.85 -21.10 -2.08 5441644 5,402,192,081.00
Down
992.75
Up
980.40 
1,728.00
Grasim Inds 2,912.10 2,969.00 -56.90 -1.92 144644 421,217,792.40
Down
2,912.10
Up
2,502.50 
3,411.10
SBI Life Insuran 1,717.00 1,750.00 -33.00 -1.89 792205 1,360,215,985.00
Down
1,717.00
Up
1,652.90 
2,132.00
Sun Pharma.Inds. 1,772.20 1,804.10 -31.90 -1.77 692221 1,226,754,056.20
Down
1,772.20
Up
1,583.70 
2,046.90
M & M 2,808.90 2,855.00 -46.10 -1.61 2294126 6,443,970,521.40
Down
2,808.90
Up
2,803.80 
3,839.90
Tata Steel 175.82 178.69 -2.87 -1.61 14513431 2,551,751,438.42
Down
175.82
Up
160.06 
224.40
Power Grid Corpn 253.15 257.20 -4.05 -1.57 2624799 664,467,866.85
Down
253.15
Up
250.00 
324.95
Nestle India 1,321.00 1,341.40 -20.40 -1.52 1102533 1,456,446,093.00
Down
1,321.00
Up
1,158.60 
1,553.00
NTPC 317.00 321.45 -4.45 -1.38 3992996 1,265,779,732.00
Down
317.00
Up
313.05 
414.40
  Â  
News
Hot Pursuit
Bandhan Bank Ltd drops for fifth straight session
Oct 07
Read More
Hot Pursuit
Abbott India Ltd slips for fifth straight session
Oct 07
Read More
Hot Pursuit
Hyundai Motor India Ltd eases for fifth straight session
Oct 07
Read More
Hot Pursuit
Indian Bank soars 1.39%, rises for third straight session
Oct 07
Read More
Hot Pursuit
Gland Pharma Ltd up for third straight session
Oct 07
Read More
Hot Pursuit
PVR Inox Ltd gains for third straight session
Oct 07
Read More
Hot Pursuit
Oracle Financial Services Software Ltd soars 1.87%
Oct 07
Read More
Hot Pursuit
Radico Khaitan Ltd up for third straight session
Oct 07
Read More
Hot Pursuit
BSE Ltd spurts 1.13%, rises for third straight session
Oct 07
Read More
Hot Pursuit
Oil India Ltd spurts 1.21%, gains for third straight se..
Oct 07
Read More
Hot Pursuit
Adani Green Energy Ltd spurts 2.78%, up for third strai..
Oct 07
Read More
Hot Pursuit
Union Bank of India spurts 2.72%, up for third straight..
Oct 07
Read More
Hot Pursuit
NSE SME Papadmalji Agro Foods serves up a weak debut
Oct 07
Read More
Hot Pursuit
Nelcast Ltd leads gainers in 'B' group
Oct 07
Read More
Hot Pursuit
NSE SME Green Asia Impex loses ground after listing
Oct 07
Read More