Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,603.05
  • -173.05 (-0.76)
  • SENSEX: 72,638.70
  • -429.11 (-0.59)
22,603.05
-173.05 (-0.76)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Titan Company
LTP (₹) 4,377.00
Close. close (₹) 4,550.00
Change(₹) -173.00
Change(%) -3.80
Volume 2951280
Value 12,917,752,560.00
Company
Adani Enterp.
LTP (₹) 2,743.00
Close. close (₹) 2,849.90
Change(₹) -106.90
Change(%) -3.75
Volume 1738033
Value 4,767,424,519.00
Company
Hindalco Inds.
LTP (₹) 910.85
Close. close (₹) 940.50
Change(₹) -29.65
Change(%) -3.15
Volume 3792281
Value 3,454,199,148.85
Company
JSW Steel
LTP (₹) 1,230.00
Close. close (₹) 1,259.60
Change(₹) -29.60
Change(%) -2.35
Volume 1830488
Value 2,251,500,240.00
Company
Bharat Electron
LTP (₹) 378.30
Close. close (₹) 387.40
Change(₹) -9.10
Change(%) -2.35
Volume 13636290
Value 5,158,608,507.00
Company
Infosys
LTP (₹) 992.00
Close. close (₹) 1,013.85
Change(₹) -21.85
Change(%) -2.16
Volume 7493993
Value 7,434,041,056.00
Company
Asian Paints
LTP (₹) 2,372.10
Close. close (₹) 2,424.20
Change(₹) -52.10
Change(%) -2.15
Volume 522763
Value 1,240,046,112.30
Company
M & M
LTP (₹) 2,800.00
Close. close (₹) 2,855.00
Change(₹) -55.00
Change(%) -1.93
Volume 3361287
Value 9,411,603,600.00
Company
Adani Ports
LTP (₹) 1,750.10
Close. close (₹) 1,783.40
Change(₹) -33.30
Change(%) -1.87
Volume 1187835
Value 2,078,830,033.50
Company
Larsen & Toubro
LTP (₹) 3,701.50
Close. close (₹) 3,770.00
Change(₹) -68.50
Change(%) -1.82
Volume 1609969
Value 5,959,300,253.50
Company
Shriram Finance
LTP (₹) 948.00
Close. close (₹) 965.05
Change(₹) -17.05
Change(%) -1.77
Volume 6096545
Value 5,779,524,660.00
Company
Tata Steel
LTP (₹) 175.64
Close. close (₹) 178.69
Change(₹) -3.05
Change(%) -1.71
Volume 18846203
Value 3,310,147,094.92
Company
Power Grid Corpn
LTP (₹) 253.05
Close. close (₹) 257.20
Change(₹) -4.15
Change(%) -1.61
Volume 4339989
Value 1,098,234,216.45
Company
Grasim Inds
LTP (₹) 2,921.10
Close. close (₹) 2,969.00
Change(₹) -47.90
Change(%) -1.61
Volume 235855
Value 688,956,040.50
Company
HCL Technologies
LTP (₹) 1,185.00
Close. close (₹) 1,204.40
Change(₹) -19.40
Change(%) -1.61
Volume 1810295
Value 2,145,199,575.00
Company
Hind. Unilever
LTP (₹) 1,865.40
Close. close (₹) 1,895.20
Change(₹) -29.80
Change(%) -1.57
Volume 620459
Value 1,157,404,218.60
Company
Maruti Suzuki
LTP (₹) 11,450.00
Close. close (₹) 11,625.00
Change(₹) -175.00
Change(%) -1.51
Volume 628155
Value 7,192,374,750.00
Company
NTPC
LTP (₹) 316.75
Close. close (₹) 321.45
Change(₹) -4.70
Change(%) -1.46
Volume 6330699
Value 2,005,248,908.25
Company
SBI Life Insuran
LTP (₹) 1,726.10
Close. close (₹) 1,750.00
Change(₹) -23.90
Change(%) -1.37
Volume 1030112
Value 1,778,076,323.20
Company
Bajaj Auto
LTP (₹) 9,884.00
Close. close (₹) 10,017.00
Change(₹) -133.00
Change(%) -1.33
Volume 442314
Value 4,371,831,576.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Titan Company 4,377.00 4,550.00 -173.00 -3.80 2951280 12,917,752,560.00
Down
4,377.00
Up
3,401.00 
5,186.70
Adani Enterp. 2,743.00 2,849.90 -106.90 -3.75 1738033 4,767,424,519.00
Down
2,743.00
Up
1,753.00 
3,245.00
Hindalco Inds. 910.85 940.50 -29.65 -3.15 3792281 3,454,199,148.85
Down
910.85
Up
754.45 
1,176.00
JSW Steel 1,230.00 1,259.60 -29.60 -2.35 1830488 2,251,500,240.00
Down
1,230.00
Up
1,073.20 
1,351.00
Bharat Electron 378.30 387.40 -9.10 -2.35 13636290 5,158,608,507.00
Down
378.30
Up
377.00 
473.45
Infosys 992.00 1,013.85 -21.85 -2.16 7493993 7,434,041,056.00
Down
992.00
Up
980.40 
1,728.00
Asian Paints 2,372.10 2,424.20 -52.10 -2.15 522763 1,240,046,112.30
Down
2,372.10
Up
2,115.00 
2,985.70
M & M 2,800.00 2,855.00 -55.00 -1.93 3361287 9,411,603,600.00
Down
2,800.00
Up
2,800.00 
3,839.90
Adani Ports 1,750.10 1,783.40 -33.30 -1.87 1187835 2,078,830,033.50
Down
1,750.10
Up
1,292.00 
1,891.10
Larsen & Toubro 3,701.50 3,770.00 -68.50 -1.82 1609969 5,959,300,253.50
Down
3,701.50
Up
3,288.10 
4,440.00
Shriram Finance 948.00 965.05 -17.05 -1.77 6096545 5,779,524,660.00
Down
948.00
Up
646.50 
1,153.70
Tata Steel 175.64 178.69 -3.05 -1.71 18846203 3,310,147,094.92
Down
175.64
Up
160.06 
224.40
Power Grid Corpn 253.05 257.20 -4.15 -1.61 4339989 1,098,234,216.45
Down
253.05
Up
250.00 
324.95
Grasim Inds 2,921.10 2,969.00 -47.90 -1.61 235855 688,956,040.50
Down
2,921.10
Up
2,502.50 
3,411.10
HCL Technologies 1,185.00 1,204.40 -19.40 -1.61 1810295 2,145,199,575.00
Down
1,185.00
Up
1,030.00 
1,780.10
Hind. Unilever 1,865.40 1,895.20 -29.80 -1.57 620459 1,157,404,218.60
Down
1,865.40
Up
1,826.90 
2,623.64
Maruti Suzuki 11,450.00 11,625.00 -175.00 -1.51 628155 7,192,374,750.00
Down
11,450.00
Up
11,305.00 
17,370.00
NTPC 316.75 321.45 -4.70 -1.46 6330699 2,005,248,908.25
Down
316.75
Up
313.05 
414.40
SBI Life Insuran 1,726.10 1,750.00 -23.90 -1.37 1030112 1,778,076,323.20
Down
1,726.10
Up
1,652.90 
2,132.00
Bajaj Auto 9,884.00 10,017.00 -133.00 -1.33 442314 4,371,831,576.00
Down
9,884.00
Up
8,605.00 
12,470.00
  Â  
News
Hot Pursuit
Bharti Airtel ends higher after raising postpaid rental..
Oct 07
Read More
Hot Pursuit
Marsons soars as Cleanhill JV targets US, Canada transf..
Oct 07
Read More
Hot Pursuit
Dilip Buildcon bags Rs 1,800-cr pipeline order from PNGRB
Oct 07
Read More
Hot Pursuit
PTC Inds jumps after launching QIP; floor price set at ..
Oct 07
Read More
Hot Pursuit
Raymond Ltd leads losers in 'A' group
Oct 07
Read More
Hot Pursuit
ARCIL hits the roof after Q1 PAT jumps 54% YoY to Rs 89..
Oct 07
Read More
Hot Pursuit
Avro India Ltd leads losers in 'B' group
Oct 07
Read More
Hot Pursuit
BSE SME VANS Electroengineerings powers ahead after ste..
Oct 07
Read More
Hot Pursuit
BSE SME Black Opal Consultants makes a promising start
Oct 07
Read More
Hot Pursuit
Volumes soar at TBO Tek Ltd counter
Oct 07
Read More
Hot Pursuit
Bandhan Bank Ltd drops for fifth straight session
Oct 07
Read More
Hot Pursuit
Abbott India Ltd slips for fifth straight session
Oct 07
Read More
Hot Pursuit
Hyundai Motor India Ltd eases for fifth straight session
Oct 07
Read More
Hot Pursuit
Indian Bank soars 1.39%, rises for third straight session
Oct 07
Read More
Hot Pursuit
Gland Pharma Ltd up for third straight session
Oct 07
Read More