Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,758.00
  • -81.65 (-0.32)
  • SENSEX: 84,388.70
  • -277.58 (-0.33)
25,758.00
-81.65 (-0.32)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,802.00
Close. close (₹) 4,967.50
Change(₹) -165.50
Change(%) -3.33
Volume 6950495
Value 33,37,62,76,990.00
Company
Eternal Ltd
LTP (₹) 282.95
Close. close (₹) 291.70
Change(₹) -8.75
Change(%) -3.00
Volume 19792070
Value 5,60,01,66,206.50
Company
Adani Enterp.
LTP (₹) 2,208.70
Close. close (₹) 2,245.20
Change(₹) -36.50
Change(%) -1.63
Volume 915938
Value 2,02,30,32,260.60
Company
Trent
LTP (₹) 4,020.10
Close. close (₹) 4,085.40
Change(₹) -65.30
Change(%) -1.60
Volume 720029
Value 2,89,45,88,582.90
Company
Bharti Airtel
LTP (₹) 2,066.00
Close. close (₹) 2,089.70
Change(₹) -23.70
Change(%) -1.13
Volume 3881830
Value 8,01,98,60,780.00
Company
Shriram Finance
LTP (₹) 837.85
Close. close (₹) 846.70
Change(₹) -8.85
Change(%) -1.05
Volume 3611792
Value 3,02,61,39,927.20
Company
Apollo Hospitals
LTP (₹) 7,018.50
Close. close (₹) 7,091.00
Change(₹) -72.50
Change(%) -1.02
Volume 260472
Value 1,82,81,22,732.00
Company
JSW Steel
LTP (₹) 1,096.50
Close. close (₹) 1,107.80
Change(₹) -11.30
Change(%) -1.02
Volume 1183708
Value 1,29,79,35,822.00
Company
Infosys
LTP (₹) 1,583.30
Close. close (₹) 1,599.00
Change(₹) -15.70
Change(%) -0.98
Volume 4964956
Value 7,86,10,14,834.80
Company
Jio Financial
LTP (₹) 290.60
Close. close (₹) 293.20
Change(₹) -2.60
Change(%) -0.89
Volume 8453399
Value 2,45,65,57,749.40
Company
ICICI Bank
LTP (₹) 1,363.30
Close. close (₹) 1,375.20
Change(₹) -11.90
Change(%) -0.87
Volume 8032702
Value 10,95,09,82,636.60
Company
UltraTech Cem.
LTP (₹) 11,316.00
Close. close (₹) 11,414.00
Change(₹) -98.00
Change(%) -0.86
Volume 267209
Value 3,02,37,37,044.00
Company
Tech Mahindra
LTP (₹) 1,551.10
Close. close (₹) 1,561.60
Change(₹) -10.50
Change(%) -0.67
Volume 709137
Value 1,09,99,42,400.70
Company
HDFC Bank
LTP (₹) 990.40
Close. close (₹) 997.10
Change(₹) -6.70
Change(%) -0.67
Volume 15027275
Value 14,88,30,13,160.00
Company
Tata Consumer
LTP (₹) 1,139.10
Close. close (₹) 1,146.70
Change(₹) -7.60
Change(%) -0.66
Volume 326856
Value 37,23,21,669.60
Company
TCS
LTP (₹) 3,188.00
Close. close (₹) 3,208.30
Change(₹) -20.30
Change(%) -0.63
Volume 1344832
Value 4,28,73,24,416.00
Company
Bajaj Finance
LTP (₹) 1,010.40
Close. close (₹) 1,016.70
Change(₹) -6.30
Change(%) -0.62
Volume 4840290
Value 4,89,06,29,016.00
Company
Nestle India
LTP (₹) 1,208.50
Close. close (₹) 1,215.80
Change(₹) -7.30
Change(%) -0.60
Volume 493036
Value 59,58,34,006.00
Company
Bharat Electron
LTP (₹) 387.25
Close. close (₹) 389.45
Change(₹) -2.20
Change(%) -0.56
Volume 8113777
Value 3,14,20,60,143.25
Company
Tata Motors PVeh
LTP (₹) 343.30
Close. close (₹) 344.70
Change(₹) -1.40
Change(%) -0.41
Volume 8504126
Value 2,91,94,66,455.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,802.00 4,967.50 -165.50 -3.33 6950495 33,37,62,76,990.00
Down
4,802.00
Up
3,945.00 
6,232.50
Eternal Ltd 282.95 291.70 -8.75 -3.00 19792070 5,60,01,66,206.50
Down
282.95
Up
194.80 
368.45
Adani Enterp. 2,208.70 2,245.20 -36.50 -1.63 915938 2,02,30,32,260.60
Down
2,208.70
Up
1,964.72 
2,612.78
Trent 4,020.10 4,085.40 -65.30 -1.60 720029 2,89,45,88,582.90
Down
4,020.10
Up
3,988.00 
7,493.05
Bharti Airtel 2,066.00 2,089.70 -23.70 -1.13 3881830 8,01,98,60,780.00
Down
2,066.00
Up
1,559.50 
2,174.50
Shriram Finance 837.85 846.70 -8.85 -1.05 3611792 3,02,61,39,927.20
Down
837.85
Up
493.35 
872.00
Apollo Hospitals 7,018.50 7,091.00 -72.50 -1.02 260472 1,82,81,22,732.00
Down
7,018.50
Up
6,001.00 
8,099.50
JSW Steel 1,096.50 1,107.80 -11.30 -1.02 1183708 1,29,79,35,822.00
Down
1,096.50
Up
880.00 
1,223.90
Infosys 1,583.30 1,599.00 -15.70 -0.98 4964956 7,86,10,14,834.80
Down
1,583.30
Up
1,307.00 
2,006.45
Jio Financial 290.60 293.20 -2.60 -0.89 8453399 2,45,65,57,749.40
Down
290.60
Up
198.65 
346.30
ICICI Bank 1,363.30 1,375.20 -11.90 -0.87 8032702 10,95,09,82,636.60
Down
1,363.30
Up
1,186.00 
1,500.00
UltraTech Cem. 11,316.00 11,414.00 -98.00 -0.86 267209 3,02,37,37,044.00
Down
11,316.00
Up
10,047.85 
13,097.00
Tech Mahindra 1,551.10 1,561.60 -10.50 -0.67 709137 1,09,99,42,400.70
Down
1,551.10
Up
1,209.40 
1,807.70
HDFC Bank 990.40 997.10 -6.70 -0.67 15027275 14,88,30,13,160.00
Down
990.40
Up
812.15 
1,020.50
Tata Consumer 1,139.10 1,146.70 -7.60 -0.66 326856 37,23,21,669.60
Down
1,139.10
Up
882.90 
1,202.80
TCS 3,188.00 3,208.30 -20.30 -0.63 1344832 4,28,73,24,416.00
Down
3,188.00
Up
2,866.60 
4,494.90
Bajaj Finance 1,010.40 1,016.70 -6.30 -0.62 4840290 4,89,06,29,016.00
Down
1,010.40
Up
679.20 
1,102.50
Nestle India 1,208.50 1,215.80 -7.30 -0.60 493036 59,58,34,006.00
Down
1,208.50
Up
1,055.00 
1,311.60
Bharat Electron 387.25 389.45 -2.20 -0.56 8113777 3,14,20,60,143.25
Down
387.25
Up
240.25 
436.00
Tata Motors PVeh 343.30 344.70 -1.40 -0.41 8504126 2,91,94,66,455.80
Down
343.30
Up
324.33 
496.62
  Â  
News
Hot Pursuit
Tata Steel climbs after foreign broker reiterates 'Buy'
Dec 10
Read More
Hot Pursuit
SABTNL climbs after inking MoU for Rs 4,000-cr data cen..
Dec 10
Read More
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Dec 10
Read More
Hot Pursuit
Archidply Decor Ltd leads losers in 'B' group
Dec 10
Read More
Hot Pursuit
Onix Solar Energy hits the roof after bagging Rs 149 cr..
Dec 10
Read More
Hot Pursuit
Volumes soar at Jyoti CNC Automation Ltd counter
Dec 10
Read More
Hot Pursuit
PVR Inox Ltd drops for fifth straight session
Dec 10
Read More
Hot Pursuit
Castrol India Ltd slips for fifth straight session
Dec 10
Read More
Hot Pursuit
Gujarat Gas Ltd eases for fifth straight session
Dec 10
Read More
Hot Pursuit
Prime Focus Ltd up for five straight sessions
Dec 10
Read More
Hot Pursuit
AU SFB hits record high after Govt approves higher FDI ..
Dec 10
Read More
Hot Pursuit
Groww slumps as one-month lock-in ends
Dec 10
Read More
Hot Pursuit
Sheetal Cool Products Ltd leads gainers in 'B' group
Dec 10
Read More
Hot Pursuit
Jyoti CNC Automation Ltd leads gainers in 'A' group
Dec 10
Read More
Hot Pursuit
Zydus Lifesciences gains after launching Denosumab Bios..
Dec 10
Read More