Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,973.70
  • +36.95 (0.16 )
  • SENSEX: 74,345.99
  • +194.95 (0.26 )
22,973.70
+36.95 (0.16 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Coal India
LTP (₹) 384.55
Close. close (₹) 393.10
Change(₹) -8.55
Change(%) -2.18
Volume 5884121
Value 2,262,738,730.55
Company
Bharat Electron
LTP (₹) 365.00
Close. close (₹) 370.00
Change(₹) -5.00
Change(%) -1.35
Volume 1133319
Value 413,661,435.00
Company
Nestle India
LTP (₹) 1,174.30
Close. close (₹) 1,188.60
Change(₹) -14.30
Change(%) -1.20
Volume 66675
Value 78,296,452.50
Company
Tata Steel
LTP (₹) 167.89
Close. close (₹) 169.46
Change(₹) -1.57
Change(%) -0.93
Volume 1862516
Value 312,697,811.24
Company
Asian Paints
LTP (₹) 2,281.60
Close. close (₹) 2,302.00
Change(₹) -20.40
Change(%) -0.89
Volume 119944
Value 273,664,230.40
Company
Shriram Finance
LTP (₹) 833.95
Close. close (₹) 841.10
Change(₹) -7.15
Change(%) -0.85
Volume 363183
Value 302,876,462.85
Company
UltraTech Cem.
LTP (₹) 11,081.00
Close. close (₹) 11,175.00
Change(₹) -94.00
Change(%) -0.84
Volume 9414
Value 104,316,534.00
Company
Adani Ports
LTP (₹) 1,859.00
Close. close (₹) 1,872.00
Change(₹) -13.00
Change(%) -0.69
Volume 1181945
Value 2,197,235,755.00
Company
Adani Enterp.
LTP (₹) 2,590.80
Close. close (₹) 2,607.90
Change(₹) -17.10
Change(%) -0.66
Volume 139981
Value 362,662,774.80
Company
Hindalco Inds.
LTP (₹) 880.50
Close. close (₹) 886.30
Change(₹) -5.80
Change(%) -0.65
Volume 116539
Value 102,612,589.50
Company
Titan Company
LTP (₹) 4,405.00
Close. close (₹) 4,434.00
Change(₹) -29.00
Change(%) -0.65
Volume 32136
Value 141,559,080.00
Company
SBI
LTP (₹) 967.25
Close. close (₹) 971.90
Change(₹) -4.65
Change(%) -0.48
Volume 612457
Value 592,399,033.25
Company
Hind. Unilever
LTP (₹) 1,849.70
Close. close (₹) 1,858.20
Change(₹) -8.50
Change(%) -0.46
Volume 86186
Value 159,418,244.20
Company
Jio Financial
LTP (₹) 206.10
Close. close (₹) 207.00
Change(₹) -0.90
Change(%) -0.43
Volume 1015055
Value 209,202,835.50
Company
Grasim Inds
LTP (₹) 2,920.50
Close. close (₹) 2,932.80
Change(₹) -12.30
Change(%) -0.42
Volume 13650
Value 39,864,825.00
Company
Axis Bank
LTP (₹) 1,221.10
Close. close (₹) 1,225.00
Change(₹) -3.90
Change(%) -0.32
Volume 507892
Value 620,186,921.20
Company
ITC
LTP (₹) 264.25
Close. close (₹) 265.00
Change(₹) -0.75
Change(%) -0.28
Volume 844965
Value 223,282,001.25
Company
Reliance Industries
LTP (₹) 1,164.40
Close. close (₹) 1,167.40
Change(₹) -3.00
Change(%) -0.26
Volume 1236333
Value 1,439,586,145.20
Company
Tata Consumer
LTP (₹) 1,018.45
Close. close (₹) 1,021.00
Change(₹) -2.55
Change(%) -0.25
Volume 86140
Value 87,729,283.00
Company
Bajaj Finserv
LTP (₹) 1,664.00
Close. close (₹) 1,668.00
Change(₹) -4.00
Change(%) -0.24
Volume 30475
Value 50,710,400.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Coal India 384.55 393.10 -8.55 -2.18 5884121 2,262,738,730.55
Down
384.55
Up
369.60 
491.25
Bharat Electron 365.00 370.00 -5.00 -1.35 1133319 413,661,435.00
Down
365.00
Up
354.55 
473.45
Nestle India 1,174.30 1,188.60 -14.30 -1.20 66675 78,296,452.50
Down
1,174.30
Up
1,147.40 
1,553.00
Tata Steel 167.89 169.46 -1.57 -0.93 1862516 312,697,811.24
Down
167.89
Up
160.06 
224.40
Asian Paints 2,281.60 2,302.00 -20.40 -0.89 119944 273,664,230.40
Down
2,281.60
Up
2,115.00 
2,985.70
Shriram Finance 833.95 841.10 -7.15 -0.85 363183 302,876,462.85
Down
833.95
Up
717.40 
1,153.70
UltraTech Cem. 11,081.00 11,175.00 -94.00 -0.84 9414 104,316,534.00
Down
11,081.00
Up
10,325.00 
13,110.00
Adani Ports 1,859.00 1,872.00 -13.00 -0.69 1181945 2,197,235,755.00
Down
1,859.00
Up
1,292.00 
1,891.10
Adani Enterp. 2,590.80 2,607.90 -17.10 -0.66 139981 362,662,774.80
Down
2,590.80
Up
1,753.00 
3,245.00
Hindalco Inds. 880.50 886.30 -5.80 -0.65 116539 102,612,589.50
Down
880.50
Up
770.15 
1,176.00
Titan Company 4,405.00 4,434.00 -29.00 -0.65 32136 141,559,080.00
Down
4,405.00
Up
3,667.30 
5,186.70
SBI 967.25 971.90 -4.65 -0.48 612457 592,399,033.25
Down
967.25
Up
930.25 
1,234.70
Hind. Unilever 1,849.70 1,858.20 -8.50 -0.46 86186 159,418,244.20
Down
1,849.70
Up
1,758.20 
2,479.60
Jio Financial 206.10 207.00 -0.90 -0.43 1015055 209,202,835.50
Down
206.10
Up
202.51 
316.85
Grasim Inds 2,920.50 2,932.80 -12.30 -0.42 13650 39,864,825.00
Down
2,920.50
Up
2,502.50 
3,411.10
Axis Bank 1,221.10 1,225.00 -3.90 -0.32 507892 620,186,921.20
Down
1,221.10
Up
1,150.30 
1,418.30
ITC 264.25 265.00 -0.75 -0.28 844965 223,282,001.25
Down
264.25
Up
252.80 
426.40
Reliance Industries 1,164.40 1,167.40 -3.00 -0.26 1236333 1,439,586,145.20
Down
1,164.40
Up
1,152.20 
1,611.80
Tata Consumer 1,018.45 1,021.00 -2.55 -0.25 86140 87,729,283.00
Down
1,018.45
Up
916.00 
1,282.70
Bajaj Finserv 1,664.00 1,668.00 -4.00 -0.24 30475 50,710,400.00
Down
1,664.00
Up
1,597.00 
2,150.00
  Â  
News
Hot Pursuit
Trent jumps as Q2 PAT increases 9% YoY
Oct 30
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd Falls 2.04%
Oct 30
Read More
Hot Pursuit
Vedanta Oil and Gas Ltd Surges 9.87%
Oct 30
Read More
Hot Pursuit
Texmaco Rail secures additional Rs 1,020-wagon order fr..
Oct 30
Read More
Hot Pursuit
V-Guard Industries rallies after Q2 PAT soars 71% YoY
Oct 29
Read More
Hot Pursuit
Asian Paints Q2 PAT jumps 8% YoY to Rs 1,068 cr
Oct 29
Read More
Hot Pursuit
eClerx Services Ltd leads losers in 'A' group
Oct 29
Read More
Hot Pursuit
Symphony climbs after Q2 PAT rises 41.18% YoY
Oct 29
Read More
Hot Pursuit
Vaibhav Global Ltd leads losers in 'B' group
Oct 29
Read More
Hot Pursuit
Volumes spurt at Birlasoft Ltd counter
Oct 29
Read More
Hot Pursuit
Texmaco Rail rises on Rs 412 crore additional railway o..
Oct 29
Read More
Hot Pursuit
Bank of India gains for third straight session
Oct 29
Read More
Hot Pursuit
Nava Ltd soars 3.44%, Gains for third straight session
Oct 29
Read More
Hot Pursuit
Shiva Texyarn Ltd leads gainers in 'B' group
Oct 29
Read More
Hot Pursuit
Birlasoft Ltd leads gainers in 'A' group
Oct 29
Read More