Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,446.60
  • +24.65 (0.11 )
  • SENSEX: 71,985.41
  • +75.71 (0.11 )
22,446.60
+24.65 (0.11 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,201.40
Close. close (₹) 1,243.10
Change(₹) -41.70
Change(%) -3.35
Volume 2311740
Value 2,777,324,436.00
Company
Asian Paints
LTP (₹) 2,341.90
Close. close (₹) 2,407.00
Change(₹) -65.10
Change(%) -2.70
Volume 426765
Value 999,440,953.50
Company
Infosys
LTP (₹) 1,011.15
Close. close (₹) 1,035.00
Change(₹) -23.85
Change(%) -2.30
Volume 8375270
Value 8,468,654,260.50
Company
HDFC Bank
LTP (₹) 705.25
Close. close (₹) 721.20
Change(₹) -15.95
Change(%) -2.21
Volume 44426083
Value 31,331,495,035.75
Company
HDFC Life Insur.
LTP (₹) 527.10
Close. close (₹) 534.20
Change(₹) -7.10
Change(%) -1.33
Volume 1863749
Value 982,382,097.90
Company
Max Healthcare
LTP (₹) 929.25
Close. close (₹) 940.95
Change(₹) -11.70
Change(%) -1.24
Volume 1532010
Value 1,423,620,292.50
Company
Apollo Hospitals
LTP (₹) 8,064.50
Close. close (₹) 8,133.50
Change(₹) -69.00
Change(%) -0.85
Volume 564526
Value 4,552,619,927.00
Company
Bharat Electron
LTP (₹) 380.00
Close. close (₹) 383.10
Change(₹) -3.10
Change(%) -0.81
Volume 6644093
Value 2,524,755,340.00
Company
Hindalco Inds.
LTP (₹) 934.45
Close. close (₹) 941.85
Change(₹) -7.40
Change(%) -0.79
Volume 2083353
Value 1,946,789,210.85
Company
Tata Consumer
LTP (₹) 949.55
Close. close (₹) 957.00
Change(₹) -7.45
Change(%) -0.78
Volume 811999
Value 771,033,650.45
Company
Kotak Mah. Bank
LTP (₹) 415.15
Close. close (₹) 418.35
Change(₹) -3.20
Change(%) -0.76
Volume 12706267
Value 5,275,006,745.05
Company
Sun Pharma.Inds.
LTP (₹) 1,788.30
Close. close (₹) 1,801.00
Change(₹) -12.70
Change(%) -0.71
Volume 552350
Value 987,767,505.00
Company
Cipla
LTP (₹) 1,334.80
Close. close (₹) 1,344.00
Change(₹) -9.20
Change(%) -0.68
Volume 519211
Value 693,042,842.80
Company
Jio Financial
LTP (₹) 211.14
Close. close (₹) 212.50
Change(₹) -1.36
Change(%) -0.64
Volume 9535997
Value 2,013,430,406.58
Company
Nestle India
LTP (₹) 1,300.40
Close. close (₹) 1,307.70
Change(₹) -7.30
Change(%) -0.56
Volume 1001477
Value 1,302,320,690.80
Company
Dr Reddy's Labs
LTP (₹) 1,201.00
Close. close (₹) 1,206.20
Change(₹) -5.20
Change(%) -0.43
Volume 1710108
Value 2,053,839,708.00
Company
Bajaj Auto
LTP (₹) 10,009.00
Close. close (₹) 10,045.00
Change(₹) -36.00
Change(%) -0.36
Volume 191237
Value 1,914,091,133.00
Company
Hind. Unilever
LTP (₹) 1,830.60
Close. close (₹) 1,836.00
Change(₹) -5.40
Change(%) -0.29
Volume 504869
Value 924,213,191.40
Company
M & M
LTP (₹) 2,854.40
Close. close (₹) 2,860.00
Change(₹) -5.60
Change(%) -0.20
Volume 2002943
Value 5,717,200,499.20
Company
Tech Mahindra
LTP (₹) 1,530.30
Close. close (₹) 1,533.00
Change(₹) -2.70
Change(%) -0.18
Volume 1802218
Value 2,757,934,205.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,201.40 1,243.10 -41.70 -3.35 2311740 2,777,324,436.00
Down
1,201.40
Up
1,030.00 
1,780.10
Asian Paints 2,341.90 2,407.00 -65.10 -2.70 426765 999,440,953.50
Down
2,341.90
Up
2,115.00 
2,985.70
Infosys 1,011.15 1,035.00 -23.85 -2.30 8375270 8,468,654,260.50
Down
1,011.15
Up
980.40 
1,728.00
HDFC Bank 705.25 721.20 -15.95 -2.21 44426083 31,331,495,035.75
Down
705.25
Up
681.90 
1,020.50
HDFC Life Insur. 527.10 534.20 -7.10 -1.33 1863749 982,382,097.90
Down
527.10
Up
508.70 
788.50
Max Healthcare 929.25 940.95 -11.70 -1.24 1532010 1,423,620,292.50
Down
929.25
Up
902.05 
1,221.90
Apollo Hospitals 8,064.50 8,133.50 -69.00 -0.85 564526 4,552,619,927.00
Down
8,064.50
Up
6,696.50 
9,070.50
Bharat Electron 380.00 383.10 -3.10 -0.81 6644093 2,524,755,340.00
Down
380.00
Up
377.00 
473.45
Hindalco Inds. 934.45 941.85 -7.40 -0.79 2083353 1,946,789,210.85
Down
934.45
Up
754.45 
1,176.00
Tata Consumer 949.55 957.00 -7.45 -0.78 811999 771,033,650.45
Down
949.55
Up
945.00 
1,282.70
Kotak Mah. Bank 415.15 418.35 -3.20 -0.76 12706267 5,275,006,745.05
Down
415.15
Up
345.50 
453.20
Sun Pharma.Inds. 1,788.30 1,801.00 -12.70 -0.71 552350 987,767,505.00
Down
1,788.30
Up
1,583.70 
2,046.90
Cipla 1,334.80 1,344.00 -9.20 -0.68 519211 693,042,842.80
Down
1,334.80
Up
1,165.70 
1,673.00
Jio Financial 211.14 212.50 -1.36 -0.64 9535997 2,013,430,406.58
Down
211.14
Up
208.50 
316.85
Nestle India 1,300.40 1,307.70 -7.30 -0.56 1001477 1,302,320,690.80
Down
1,300.40
Up
1,145.00 
1,553.00
Dr Reddy's Labs 1,201.00 1,206.20 -5.20 -0.43 1710108 2,053,839,708.00
Down
1,201.00
Up
1,101.00 
1,414.90
Bajaj Auto 10,009.00 10,045.00 -36.00 -0.36 191237 1,914,091,133.00
Down
10,009.00
Up
8,491.50 
12,470.00
Hind. Unilever 1,830.60 1,836.00 -5.40 -0.29 504869 924,213,191.40
Down
1,830.60
Up
1,826.90 
2,623.64
M & M 2,854.40 2,860.00 -5.60 -0.20 2002943 5,717,200,499.20
Down
2,854.40
Up
2,812.00 
3,839.90
Tech Mahindra 1,530.30 1,533.00 -2.70 -0.18 1802218 2,757,934,205.40
Down
1,530.30
Up
1,304.10 
1,854.00
  Â  
News
Hot Pursuit
NSE SME Himalayan Solar dims after disappointing debut
Oct 05
Read More
Hot Pursuit
BSE SME Sai Urja Indo Ventures powers ahead after stron..
Oct 05
Read More
Hot Pursuit
HB Estate Developers Ltd leads gainers in 'B' group
Oct 05
Read More
Hot Pursuit
Aditya Infotech Ltd leads gainers in 'A' group
Oct 05
Read More
Hot Pursuit
Tata Motors PV climbs after JLR Q2 wholesales jump 24.5..
Oct 05
Read More
Hot Pursuit
Volumes spurt at GSPL Transmission Ltd counter
Oct 05
Read More
Hot Pursuit
Runwal Enterprises makes a muted debut
Oct 05
Read More
Hot Pursuit
German Green Steel and Power gains on debut
Oct 05
Read More
Hot Pursuit
Acevector slides on debut
Oct 05
Read More
Hot Pursuit
Nykaa gains as Q2 business update signals strong growth..
Oct 05
Read More
Hot Pursuit
Orient Cables (India) makes solid market debut
Oct 05
Read More
Hot Pursuit
Canara Bank gains after domestic deposits jumps 11% YoY..
Oct 05
Read More
Hot Pursuit
TARIL climbs after bagging two large transformer orders
Oct 05
Read More
Hot Pursuit
M&M Financial Services jumps as Q2 FY27 disbursements r..
Oct 05
Read More
Hot Pursuit
Bajaj Finance climbs after customer franchise jumps 16%..
Oct 05
Read More