Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,430.30
  • +159.45 (0.66 )
  • SENSEX: 78,280.54
  • +516.63 (0.66 )
24,430.30
+159.45 (0.66 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Kotak Mah. Bank
LTP (₹) 384.20
Close. close (₹) 396.75
Change(₹) -12.55
Change(%) -3.16
Volume 19792924
Value 7,604,441,400.80
Company
TCS
LTP (₹) 2,062.20
Close. close (₹) 2,093.50
Change(₹) -31.30
Change(%) -1.50
Volume 1087791
Value 2,243,242,600.20
Company
Wipro
LTP (₹) 174.06
Close. close (₹) 176.08
Change(₹) -2.02
Change(%) -1.15
Volume 4192853
Value 729,807,993.18
Company
Infosys
LTP (₹) 1,036.70
Close. close (₹) 1,047.20
Change(₹) -10.50
Change(%) -1.00
Volume 3294972
Value 3,415,897,472.40
Company
Dr Reddy's Labs
LTP (₹) 1,360.40
Close. close (₹) 1,374.10
Change(₹) -13.70
Change(%) -1.00
Volume 276687
Value 376,404,994.80
Company
Power Grid Corpn
LTP (₹) 285.60
Close. close (₹) 287.85
Change(₹) -2.25
Change(%) -0.78
Volume 2140505
Value 611,328,228.00
Company
Bajaj Finserv
LTP (₹) 1,881.00
Close. close (₹) 1,895.60
Change(₹) -14.60
Change(%) -0.77
Volume 616706
Value 1,160,023,986.00
Company
Tech Mahindra
LTP (₹) 1,399.50
Close. close (₹) 1,410.10
Change(₹) -10.60
Change(%) -0.75
Volume 540087
Value 755,851,756.50
Company
Apollo Hospitals
LTP (₹) 8,842.00
Close. close (₹) 8,893.50
Change(₹) -51.50
Change(%) -0.58
Volume 95578
Value 845,100,676.00
Company
ITC
LTP (₹) 288.80
Close. close (₹) 289.95
Change(₹) -1.15
Change(%) -0.40
Volume 6981925
Value 2,016,379,940.00
Company
Coal India
LTP (₹) 437.05
Close. close (₹) 438.70
Change(₹) -1.65
Change(%) -0.38
Volume 1140682
Value 498,535,068.10
Company
HCL Technologies
LTP (₹) 1,135.10
Close. close (₹) 1,139.00
Change(₹) -3.90
Change(%) -0.34
Volume 1527737
Value 1,734,134,268.70
Company
Eternal
LTP (₹) 280.95
Close. close (₹) 281.65
Change(₹) -0.70
Change(%) -0.25
Volume 8016787
Value 2,252,316,307.65
Company
Interglobe Aviat
LTP (₹) 5,417.50
Close. close (₹) 5,426.50
Change(₹) -9.00
Change(%) -0.17
Volume 140404
Value 760,638,670.00
Company
Trent
LTP (₹) 3,335.10
Close. close (₹) 3,340.60
Change(₹) -5.50
Change(%) -0.16
Volume 288232
Value 961,282,543.20
Company
Adani Enterp.
LTP (₹) 3,207.40
Close. close (₹) 3,212.10
Change(₹) -4.70
Change(%) -0.15
Volume 1274975
Value 4,089,354,815.00
Company
SBI Life Insuran
LTP (₹) 1,787.10
Close. close (₹) 1,788.70
Change(₹) -1.60
Change(%) -0.09
Volume 156620
Value 279,895,602.00
Company
Hind. Unilever
LTP (₹) 2,199.80
Close. close (₹) 2,201.20
Change(₹) -1.40
Change(%) -0.06
Volume 782794
Value 1,721,990,241.20
Company
Tata Consumer
LTP (₹) 1,116.20
Close. close (₹) 1,116.70
Change(₹) -0.50
Change(%) -0.04
Volume 246126
Value 274,725,841.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Kotak Mah. Bank 384.20 396.75 -12.55 -3.16 19792924 7,604,441,400.80
Down
384.20
Up
345.50 
453.20
TCS 2,062.20 2,093.50 -31.30 -1.50 1087791 2,243,242,600.20
Down
2,062.20
Up
1,976.80 
3,435.30
Wipro 174.06 176.08 -2.02 -1.15 4192853 729,807,993.18
Down
174.06
Up
169.00 
273.10
Infosys 1,036.70 1,047.20 -10.50 -1.00 3294972 3,415,897,472.40
Down
1,036.70
Up
982.40 
1,728.00
Dr Reddy's Labs 1,360.40 1,374.10 -13.70 -1.00 276687 376,404,994.80
Down
1,360.40
Up
1,148.40 
1,414.90
Power Grid Corpn 285.60 287.85 -2.25 -0.78 2140505 611,328,228.00
Down
285.60
Up
250.00 
324.95
Bajaj Finserv 1,881.00 1,895.60 -14.60 -0.77 616706 1,160,023,986.00
Down
1,881.00
Up
1,597.00 
2,195.00
Tech Mahindra 1,399.50 1,410.10 -10.60 -0.75 540087 755,851,756.50
Down
1,399.50
Up
1,304.10 
1,854.00
Apollo Hospitals 8,842.00 8,893.50 -51.50 -0.58 95578 845,100,676.00
Down
8,842.00
Up
6,696.50 
8,925.00
ITC 288.80 289.95 -1.15 -0.40 6981925 2,016,379,940.00
Down
288.80
Up
275.05 
427.00
Coal India 437.05 438.70 -1.65 -0.38 1140682 498,535,068.10
Down
437.05
Up
368.65 
491.25
HCL Technologies 1,135.10 1,139.00 -3.90 -0.34 1527737 1,734,134,268.70
Down
1,135.10
Up
1,030.00 
1,780.10
Eternal 280.95 281.65 -0.70 -0.25 8016787 2,252,316,307.65
Down
280.95
Up
212.60 
368.45
Interglobe Aviat 5,417.50 5,426.50 -9.00 -0.17 140404 760,638,670.00
Down
5,417.50
Up
3,895.20 
6,232.50
Trent 3,335.10 3,340.60 -5.50 -0.16 288232 961,282,543.20
Down
3,335.10
Up
2,183.68 
4,172.02
Adani Enterp. 3,207.40 3,212.10 -4.70 -0.15 1274975 4,089,354,815.00
Down
3,207.40
Up
1,753.00 
3,245.00
SBI Life Insuran 1,787.10 1,788.70 -1.60 -0.09 156620 279,895,602.00
Down
1,787.10
Up
1,700.40 
2,132.00
Hind. Unilever 2,199.80 2,201.20 -1.40 -0.06 782794 1,721,990,241.20
Down
2,199.80
Up
2,022.50 
2,705.09
Tata Consumer 1,116.20 1,116.70 -0.50 -0.04 246126 274,725,841.20
Down
1,116.20
Up
1,007.20 
1,282.70
    
News
Hot Pursuit
Kaushalya Infrastructure Development Corpn Ltd leads ga..
Jul 06
Read More
Hot Pursuit
Enviro Infra Engineers edges higher after bagging Rs 25..
Jul 06
Read More
Hot Pursuit
Bandhan Bank rises after total deposits grow 7% YoY in Q1
Jul 06
Read More
Hot Pursuit
HDFC Bank rises after reporting healthy Q1 business gro..
Jul 06
Read More
Hot Pursuit
TD Power Systems Ltd leads gainers in 'A' group
Jul 06
Read More
Hot Pursuit
Granules India gains after securing sole first-to-file ..
Jul 06
Read More
Hot Pursuit
Karur Vysya Bank gains as total business rises 16% YoY ..
Jul 06
Read More
Hot Pursuit
GK Energy gains after securing Rs 236 crore solar water..
Jul 06
Read More
Hot Pursuit
Oberoi Realty gains on clocking Rs 8,109-cr gross booki..
Jul 06
Read More
Hot Pursuit
Fermenta Biotech soars after FSSAI approves plant-based..
Jul 06
Read More
Hot Pursuit
Diamond Power Infra hits the roof after securing Rs 436..
Jul 06
Read More
Hot Pursuit
Volumes soar at Glaxosmithkline Pharmaceuticals Ltd cou..
Jul 06
Read More
Hot Pursuit
Sobha gains after total sales value climbs 76% YoY in Q..
Jul 06
Read More
Hot Pursuit
BSE SME Adon Agro packs a premium punch on listing day
Jul 06
Read More
Hot Pursuit
Senco Gold jumps on strong business update
Jul 06
Read More