Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,684.75
  • +129.00 (0.57 )
  • SENSEX: 72,802.51
  • +420.04 (0.58 )
22,684.75
+129.00 (0.57 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tech Mahindra
LTP (₹) 1,502.40
Close. close (₹) 1,535.90
Change(₹) -33.50
Change(%) -2.18
Volume 506876
Value 761,530,502.40
Company
Max Healthcare
LTP (₹) 903.95
Close. close (₹) 917.00
Change(₹) -13.05
Change(%) -1.42
Volume 1204007
Value 1,088,362,127.65
Company
ITC
LTP (₹) 265.50
Close. close (₹) 268.90
Change(₹) -3.40
Change(%) -1.26
Volume 6276574
Value 1,666,430,397.00
Company
Apollo Hospitals
LTP (₹) 7,890.00
Close. close (₹) 7,985.00
Change(₹) -95.00
Change(%) -1.19
Volume 459514
Value 3,625,565,460.00
Company
Infosys
LTP (₹) 1,009.80
Close. close (₹) 1,020.50
Change(₹) -10.70
Change(%) -1.05
Volume 2076431
Value 2,096,780,023.80
Company
Coal India
LTP (₹) 420.90
Close. close (₹) 425.10
Change(₹) -4.20
Change(%) -0.99
Volume 837638
Value 352,561,834.20
Company
TCS
LTP (₹) 2,095.00
Close. close (₹) 2,114.40
Change(₹) -19.40
Change(%) -0.92
Volume 845575
Value 1,771,479,625.00
Company
O N G C
LTP (₹) 223.08
Close. close (₹) 224.90
Change(₹) -1.82
Change(%) -0.81
Volume 7058232
Value 1,574,550,394.56
Company
HCL Technologies
LTP (₹) 1,192.30
Close. close (₹) 1,201.90
Change(₹) -9.60
Change(%) -0.80
Volume 638421
Value 761,189,358.30
Company
Bajaj Finserv
LTP (₹) 1,744.90
Close. close (₹) 1,751.40
Change(₹) -6.50
Change(%) -0.37
Volume 94143
Value 164,270,120.70
Company
Grasim Inds
LTP (₹) 2,961.40
Close. close (₹) 2,972.00
Change(₹) -10.60
Change(%) -0.36
Volume 107520
Value 318,409,728.00
Company
Bajaj Auto
LTP (₹) 9,990.00
Close. close (₹) 10,024.00
Change(₹) -34.00
Change(%) -0.34
Volume 44439
Value 443,945,610.00
Company
Tata Consumer
LTP (₹) 950.60
Close. close (₹) 953.75
Change(₹) -3.15
Change(%) -0.33
Volume 171131
Value 162,677,128.60
Company
Bajaj Finance
LTP (₹) 967.05
Close. close (₹) 970.00
Change(₹) -2.95
Change(%) -0.30
Volume 1089084
Value 1,053,198,682.20
Company
Cipla
LTP (₹) 1,332.20
Close. close (₹) 1,335.50
Change(₹) -3.30
Change(%) -0.25
Volume 134916
Value 179,735,095.20
Company
Titan Company
LTP (₹) 4,571.00
Close. close (₹) 4,580.00
Change(₹) -9.00
Change(%) -0.20
Volume 145960
Value 667,183,160.00
Company
M & M
LTP (₹) 2,852.00
Close. close (₹) 2,857.60
Change(₹) -5.60
Change(%) -0.20
Volume 842205
Value 2,401,968,660.00
Company
Larsen & Toubro
LTP (₹) 3,745.00
Close. close (₹) 3,750.00
Change(₹) -5.00
Change(%) -0.13
Volume 435658
Value 1,631,539,210.00
Company
Maruti Suzuki
LTP (₹) 11,518.00
Close. close (₹) 11,532.00
Change(₹) -14.00
Change(%) -0.12
Volume 85933
Value 989,776,294.00
Company
UltraTech Cem.
LTP (₹) 10,840.00
Close. close (₹) 10,850.00
Change(₹) -10.00
Change(%) -0.09
Volume 46022
Value 498,878,480.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tech Mahindra 1,502.40 1,535.90 -33.50 -2.18 506876 761,530,502.40
Down
1,502.40
Up
1,304.10 
1,854.00
Max Healthcare 903.95 917.00 -13.05 -1.42 1204007 1,088,362,127.65
Down
903.95
Up
892.25 
1,221.90
ITC 265.50 268.90 -3.40 -1.26 6276574 1,666,430,397.00
Down
265.50
Up
254.65 
426.40
Apollo Hospitals 7,890.00 7,985.00 -95.00 -1.19 459514 3,625,565,460.00
Down
7,890.00
Up
6,696.50 
9,070.50
Infosys 1,009.80 1,020.50 -10.70 -1.05 2076431 2,096,780,023.80
Down
1,009.80
Up
980.40 
1,728.00
Coal India 420.90 425.10 -4.20 -0.99 837638 352,561,834.20
Down
420.90
Up
369.60 
491.25
TCS 2,095.00 2,114.40 -19.40 -0.92 845575 1,771,479,625.00
Down
2,095.00
Up
1,976.80 
3,350.00
O N G C 223.08 224.90 -1.82 -0.81 7058232 1,574,550,394.56
Down
223.08
Up
220.60 
307.50
HCL Technologies 1,192.30 1,201.90 -9.60 -0.80 638421 761,189,358.30
Down
1,192.30
Up
1,030.00 
1,780.10
Bajaj Finserv 1,744.90 1,751.40 -6.50 -0.37 94143 164,270,120.70
Down
1,744.90
Up
1,597.00 
2,195.00
Grasim Inds 2,961.40 2,972.00 -10.60 -0.36 107520 318,409,728.00
Down
2,961.40
Up
2,502.50 
3,411.10
Bajaj Auto 9,990.00 10,024.00 -34.00 -0.34 44439 443,945,610.00
Down
9,990.00
Up
8,605.00 
12,470.00
Tata Consumer 950.60 953.75 -3.15 -0.33 171131 162,677,128.60
Down
950.60
Up
945.00 
1,282.70
Bajaj Finance 967.05 970.00 -2.95 -0.30 1089084 1,053,198,682.20
Down
967.05
Up
787.90 
1,176.40
Cipla 1,332.20 1,335.50 -3.30 -0.25 134916 179,735,095.20
Down
1,332.20
Up
1,165.70 
1,673.00
Titan Company 4,571.00 4,580.00 -9.00 -0.20 145960 667,183,160.00
Down
4,571.00
Up
3,401.00 
5,186.70
M & M 2,852.00 2,857.60 -5.60 -0.20 842205 2,401,968,660.00
Down
2,852.00
Up
2,812.00 
3,839.90
Larsen & Toubro 3,745.00 3,750.00 -5.00 -0.13 435658 1,631,539,210.00
Down
3,745.00
Up
3,288.10 
4,440.00
Maruti Suzuki 11,518.00 11,532.00 -14.00 -0.12 85933 989,776,294.00
Down
11,518.00
Up
11,305.00 
17,370.00
UltraTech Cem. 10,840.00 10,850.00 -10.00 -0.09 46022 498,878,480.00
Down
10,840.00
Up
10,325.00 
13,110.00
  Â  
News
Hot Pursuit
BSE SME Pind Hospitality faces a cloudy debut
Oct 06
Read More
Hot Pursuit
Volumes spurt at Triveni Turbine Ltd counter
Oct 06
Read More
Hot Pursuit
Shah Investor’s Home lists at premium
Oct 06
Read More
Hot Pursuit
BGR Energy spurts on debt restructuring agreement with ..
Oct 06
Read More
Hot Pursuit
Srit India lists at premium
Oct 06
Read More
Hot Pursuit
Honasa Consumer gains on strong Q2 NSV growth outlook
Oct 06
Read More
Hot Pursuit
Steamhouse India hits the roof as Q1 PAT jumps 80% YoY
Oct 06
Read More
Hot Pursuit
Kotak Mahindra Bank climbs as Q2 deposits jump 23% YoY ..
Oct 06
Read More
Hot Pursuit
Trent rallies after Q2 revenue jumps 23% YoY; Zudio cro..
Oct 06
Read More
Hot Pursuit
Crompton Greaves Consumer Electricals Ltd Falls 0.73%
Oct 06
Read More
Hot Pursuit
HFCL Ltd Spikes 4.06%
Oct 06
Read More
Hot Pursuit
Asian Hotels (North) appoints Sunil Upadhyay as CFO
Oct 06
Read More
Hot Pursuit
Raymond Realty jumps after Q2 pre-sales surge 98% YoY t..
Oct 05
Read More
Hot Pursuit
Texmaco Rail & Engineering Ltd leads losers in 'A' group
Oct 05
Read More
Hot Pursuit
PhysicsWallah surges as FinZ Finance sells Rs 95.79 cro..
Oct 05
Read More