Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,749.75
  • -3.45 (-0.02)
  • SENSEX: 73,598.67
  • -8.08 (-0.01)
22,749.75
-3.45 (-0.02)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Asian Paints
LTP (₹) 2,277.00
Close. close (₹) 2,322.00
Change(₹) -45.00
Change(%) -1.94
Volume 1043006
Value 2,374,924,662.00
Company
Coal India
LTP (₹) 398.00
Close. close (₹) 405.00
Change(₹) -7.00
Change(%) -1.73
Volume 8171604
Value 3,252,298,392.00
Company
Grasim Inds
LTP (₹) 2,900.80
Close. close (₹) 2,950.00
Change(₹) -49.20
Change(%) -1.67
Volume 461435
Value 1,338,530,648.00
Company
SBI
LTP (₹) 945.10
Close. close (₹) 960.80
Change(₹) -15.70
Change(%) -1.63
Volume 10927771
Value 10,327,836,372.10
Company
TCS
LTP (₹) 2,496.90
Close. close (₹) 2,535.00
Change(₹) -38.10
Change(%) -1.50
Volume 4337081
Value 10,829,257,548.90
Company
Axis Bank
LTP (₹) 1,205.70
Close. close (₹) 1,220.00
Change(₹) -14.30
Change(%) -1.17
Volume 7021220
Value 8,465,484,954.00
Company
ICICI Bank
LTP (₹) 1,386.90
Close. close (₹) 1,403.00
Change(₹) -16.10
Change(%) -1.15
Volume 16183741
Value 22,445,230,392.90
Company
HDFC Bank
LTP (₹) 680.20
Close. close (₹) 688.05
Change(₹) -7.85
Change(%) -1.14
Volume 40614930
Value 27,626,275,386.00
Company
HDFC Life Insur.
LTP (₹) 513.60
Close. close (₹) 519.00
Change(₹) -5.40
Change(%) -1.04
Volume 2946941
Value 1,513,548,897.60
Company
Tata Motors PVeh
LTP (₹) 261.20
Close. close (₹) 263.70
Change(₹) -2.50
Change(%) -0.95
Volume 8551856
Value 2,233,744,787.20
Company
Bajaj Finance
LTP (₹) 912.00
Close. close (₹) 918.70
Change(₹) -6.70
Change(%) -0.73
Volume 6233563
Value 5,685,009,456.00
Company
Adani Enterp.
LTP (₹) 2,490.00
Close. close (₹) 2,508.00
Change(₹) -18.00
Change(%) -0.72
Volume 2591871
Value 6,453,758,790.00
Company
Apollo Hospitals
LTP (₹) 7,791.50
Close. close (₹) 7,844.00
Change(₹) -52.50
Change(%) -0.67
Volume 480773
Value 3,745,942,829.50
Company
SBI Life Insuran
LTP (₹) 1,633.00
Close. close (₹) 1,643.70
Change(₹) -10.70
Change(%) -0.65
Volume 2091326
Value 3,415,135,358.00
Company
JSW Steel
LTP (₹) 1,252.70
Close. close (₹) 1,260.00
Change(₹) -7.30
Change(%) -0.58
Volume 2619986
Value 3,282,056,462.20
Company
Reliance Industries
LTP (₹) 1,196.20
Close. close (₹) 1,201.80
Change(₹) -5.60
Change(%) -0.47
Volume 13067787
Value 15,631,686,809.40
Company
Larsen & Toubro
LTP (₹) 3,665.10
Close. close (₹) 3,680.00
Change(₹) -14.90
Change(%) -0.40
Volume 1471485
Value 5,393,139,673.50
Company
Cipla
LTP (₹) 1,350.00
Close. close (₹) 1,355.00
Change(₹) -5.00
Change(%) -0.37
Volume 4078811
Value 5,506,394,850.00
Company
UltraTech Cem.
LTP (₹) 11,150.00
Close. close (₹) 11,180.00
Change(₹) -30.00
Change(%) -0.27
Volume 288694
Value 3,218,938,100.00
Company
Infosys
LTP (₹) 1,163.00
Close. close (₹) 1,166.00
Change(₹) -3.00
Change(%) -0.26
Volume 20117848
Value 23,397,057,224.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Asian Paints 2,277.00 2,322.00 -45.00 -1.94 1043006 2,374,924,662.00
Down
2,277.00
Up
2,115.00 
2,985.70
Coal India 398.00 405.00 -7.00 -1.73 8171604 3,252,298,392.00
Down
398.00
Up
369.60 
491.25
Grasim Inds 2,900.80 2,950.00 -49.20 -1.67 461435 1,338,530,648.00
Down
2,900.80
Up
2,502.50 
3,411.10
SBI 945.10 960.80 -15.70 -1.63 10927771 10,327,836,372.10
Down
945.10
Up
906.00 
1,234.70
TCS 2,496.90 2,535.00 -38.10 -1.50 4337081 10,829,257,548.90
Down
2,496.90
Up
1,976.80 
3,350.00
Axis Bank 1,205.70 1,220.00 -14.30 -1.17 7021220 8,465,484,954.00
Down
1,205.70
Up
1,150.30 
1,418.30
ICICI Bank 1,386.90 1,403.00 -16.10 -1.15 16183741 22,445,230,392.90
Down
1,386.90
Up
1,187.60 
1,480.00
HDFC Bank 680.20 688.05 -7.85 -1.14 40614930 27,626,275,386.00
Down
680.20
Up
678.65 
1,017.50
HDFC Life Insur. 513.60 519.00 -5.40 -1.04 2946941 1,513,548,897.60
Down
513.60
Up
508.70 
788.50
Tata Motors PVeh 261.20 263.70 -2.50 -0.95 8551856 2,233,744,787.20
Down
261.20
Up
259.35 
419.00
Bajaj Finance 912.00 918.70 -6.70 -0.73 6233563 5,685,009,456.00
Down
912.00
Up
787.90 
1,176.40
Adani Enterp. 2,490.00 2,508.00 -18.00 -0.72 2591871 6,453,758,790.00
Down
2,490.00
Up
1,753.00 
3,245.00
Apollo Hospitals 7,791.50 7,844.00 -52.50 -0.67 480773 3,745,942,829.50
Down
7,791.50
Up
6,696.50 
9,070.50
SBI Life Insuran 1,633.00 1,643.70 -10.70 -0.65 2091326 3,415,135,358.00
Down
1,633.00
Up
1,607.70 
2,132.00
JSW Steel 1,252.70 1,260.00 -7.30 -0.58 2619986 3,282,056,462.20
Down
1,252.70
Up
1,073.20 
1,351.00
Reliance Industries 1,196.20 1,201.80 -5.60 -0.47 13067787 15,631,686,809.40
Down
1,196.20
Up
1,152.20 
1,611.80
Larsen & Toubro 3,665.10 3,680.00 -14.90 -0.40 1471485 5,393,139,673.50
Down
3,665.10
Up
3,288.10 
4,440.00
Cipla 1,350.00 1,355.00 -5.00 -0.37 4078811 5,506,394,850.00
Down
1,350.00
Up
1,165.70 
1,593.80
UltraTech Cem. 11,150.00 11,180.00 -30.00 -0.27 288694 3,218,938,100.00
Down
11,150.00
Up
10,325.00 
13,110.00
Infosys 1,163.00 1,166.00 -3.00 -0.26 20117848 23,397,057,224.00
Down
1,163.00
Up
980.40 
1,728.00
    
News
Hot Pursuit
Maruti Suzuki India Q2 PAT drops 27% YoY to Rs 2,415 cr
Oct 27
Read More
Hot Pursuit
Kirloskar Pneumatic Company Ltd leads losers in 'A' group
Oct 27
Read More
Hot Pursuit
Cipla slips after Q2 PAT drops 35% YoY
Oct 27
Read More
Hot Pursuit
Transwarranty Finance Ltd leads losers in 'B' group
Oct 27
Read More
Hot Pursuit
RailTel Corp gains after bagging two orders worth Rs 15..
Oct 27
Read More
Hot Pursuit
Volumes soar at OneSource Specialty Pharma Ltd counter
Oct 27
Read More
Hot Pursuit
JBM Auto gains after Q2 PAT rises 12% YoY to Rs 59 cr
Oct 27
Read More
Hot Pursuit
Aequs plunges as Q2 net loss widens to Rs 52 crore
Oct 27
Read More
Hot Pursuit
Prime Focus Ltd up for third consecutive session
Oct 27
Read More
Hot Pursuit
Bosch Ltd up for third straight session
Oct 27
Read More
Hot Pursuit
TVS Motor Company Ltd gains for third straight session
Oct 27
Read More
Hot Pursuit
Indo US Bio-Tech Ltd leads gainers in 'B' group
Oct 27
Read More
Hot Pursuit
OneSource Specialty Pharma surges as Q2 PAT jumps 109% ..
Oct 27
Read More
Hot Pursuit
OneSource Specialty Pharma Ltd leads gainers in 'A' group
Oct 27
Read More
Hot Pursuit
VA Tech Wabag jumps after securing mega order from Reli..
Oct 27
Read More