Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,898.55
  • +140.55 (0.55 )
  • SENSEX: 84,818.13
  • +426.86 (0.51 )
25,898.55
+140.55 (0.55 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Asian Paints
LTP (₹) 2,779.40
Close. close (₹) 2,804.50
Change(₹) -25.10
Change(%) -0.89
Volume 777422
Value 2,16,07,66,706.80
Company
Bharti Airtel
LTP (₹) 2,053.20
Close. close (₹) 2,067.00
Change(₹) -13.80
Change(%) -0.67
Volume 3254850
Value 6,68,28,58,020.00
Company
Axis Bank
LTP (₹) 1,272.70
Close. close (₹) 1,278.60
Change(₹) -5.90
Change(%) -0.46
Volume 2017404
Value 2,56,75,50,070.80
Company
Bajaj Finance
LTP (₹) 1,006.40
Close. close (₹) 1,010.30
Change(₹) -3.90
Change(%) -0.39
Volume 4670539
Value 4,70,04,30,449.60
Company
SBI Life Insuran
LTP (₹) 2,006.90
Close. close (₹) 2,014.50
Change(₹) -7.60
Change(%) -0.38
Volume 635250
Value 1,27,48,83,225.00
Company
O N G C
LTP (₹) 238.41
Close. close (₹) 239.29
Change(₹) -0.88
Change(%) -0.37
Volume 8868641
Value 2,11,43,72,700.81
Company
ICICI Bank
LTP (₹) 1,360.00
Close. close (₹) 1,363.60
Change(₹) -3.60
Change(%) -0.26
Volume 6734750
Value 9,15,92,60,000.00
Company
Power Grid Corpn
LTP (₹) 264.80
Close. close (₹) 265.50
Change(₹) -0.70
Change(%) -0.26
Volume 8336183
Value 2,20,74,21,258.40
Company
Apollo Hospitals
LTP (₹) 7,009.50
Close. close (₹) 7,018.50
Change(₹) -9.00
Change(%) -0.13
Volume 350620
Value 2,45,76,70,890.00
Company
ITC
LTP (₹) 402.90
Close. close (₹) 403.15
Change(₹) -0.25
Change(%) -0.06
Volume 6980147
Value 2,81,23,01,226.30
Company
Titan Company
LTP (₹) 3,844.80
Close. close (₹) 3,845.70
Change(₹) -0.90
Change(%) -0.02
Volume 669180
Value 2,57,28,63,264.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Asian Paints 2,779.40 2,804.50 -25.10 -0.89 777422 2,16,07,66,706.80
Down
2,779.40
Up
2,124.75 
2,985.70
Bharti Airtel 2,053.20 2,067.00 -13.80 -0.67 3254850 6,68,28,58,020.00
Down
2,053.20
Up
1,559.50 
2,174.50
Axis Bank 1,272.70 1,278.60 -5.90 -0.46 2017404 2,56,75,50,070.80
Down
1,272.70
Up
933.50 
1,304.00
Bajaj Finance 1,006.40 1,010.30 -3.90 -0.39 4670539 4,70,04,30,449.60
Down
1,006.40
Up
679.20 
1,102.50
SBI Life Insuran 2,006.90 2,014.50 -7.60 -0.38 635250 1,27,48,83,225.00
Down
2,006.90
Up
1,372.55 
2,086.60
O N G C 238.41 239.29 -0.88 -0.37 8868641 2,11,43,72,700.81
Down
238.41
Up
205.00 
273.50
ICICI Bank 1,360.00 1,363.60 -3.60 -0.26 6734750 9,15,92,60,000.00
Down
1,360.00
Up
1,186.00 
1,500.00
Power Grid Corpn 264.80 265.50 -0.70 -0.26 8336183 2,20,74,21,258.40
Down
264.80
Up
247.30 
336.25
Apollo Hospitals 7,009.50 7,018.50 -9.00 -0.13 350620 2,45,76,70,890.00
Down
7,009.50
Up
6,001.00 
8,099.50
ITC 402.90 403.15 -0.25 -0.06 6980147 2,81,23,01,226.30
Down
402.90
Up
390.15 
471.50
Titan Company 3,844.80 3,845.70 -0.90 -0.02 669180 2,57,28,63,264.00
Down
3,844.80
Up
2,925.00 
3,956.00
  Â  
News
Hot Pursuit
Honasa acquires 95% stake in Reginald Men
Dec 11
Read More
Hot Pursuit
Apollo Micro Systems Ltd leads losers in 'A' group
Dec 11
Read More
Hot Pursuit
Centum Electronics rallies after inking pact with Indra..
Dec 11
Read More
Hot Pursuit
KSR Footwear Ltd leads losers in 'B' group
Dec 11
Read More
Hot Pursuit
Volumes soar at DCM Shriram Ltd counter
Dec 11
Read More
Hot Pursuit
Bandhan Bank Ltd rises for third consecutive session
Dec 11
Read More
Hot Pursuit
Vedanta Ltd up for third consecutive session
Dec 11
Read More
Hot Pursuit
Hindustan Zinc Ltd rises for third consecutive session
Dec 11
Read More
Hot Pursuit
Nazara Technologies Ltd soars 1.45%, up for third strai..
Dec 11
Read More
Hot Pursuit
Godrej Consumer Products Ltd up for third straight sess..
Dec 11
Read More
Hot Pursuit
GAIL (India) Ltd gains for third straight session
Dec 11
Read More
Hot Pursuit
Adani Energy Solutions Ltd spurts 1.6%, rises for third..
Dec 11
Read More
Hot Pursuit
ABB India Ltd soars 1.64%, rises for third straight ses..
Dec 11
Read More
Hot Pursuit
Torrent Power Ltd rises for third consecutive session
Dec 11
Read More
Hot Pursuit
Bharat Forge Ltd spurts 2.04%, up for third straight se..
Dec 11
Read More