Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,144.30
  • -155.05 (-0.61)
  • SENSEX: 81,592.45
  • -318.56 (-0.39)
25,144.30
-155.05 (-0.61)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 970.00
Close. close (₹) 1,003.80
Change(₹) -33.80
Change(%) -3.37
Volume 6333095
Value 6,143,102,150.00
Company
Tata Motors PVeh
LTP (₹) 287.40
Close. close (₹) 297.25
Change(₹) -9.85
Change(%) -3.31
Volume 9462724
Value 2,719,586,877.60
Company
Grasim Inds
LTP (₹) 3,034.00
Close. close (₹) 3,114.90
Change(₹) -80.90
Change(%) -2.60
Volume 1510159
Value 4,581,822,406.00
Company
Hindalco Inds.
LTP (₹) 943.60
Close. close (₹) 964.00
Change(₹) -20.40
Change(%) -2.12
Volume 8856292
Value 8,356,797,131.20
Company
Adani Enterp.
LTP (₹) 2,688.00
Close. close (₹) 2,741.50
Change(₹) -53.50
Change(%) -1.95
Volume 940356
Value 2,527,676,928.00
Company
M & M
LTP (₹) 3,333.00
Close. close (₹) 3,399.00
Change(₹) -66.00
Change(%) -1.94
Volume 1987890
Value 6,625,637,370.00
Company
UltraTech Cem.
LTP (₹) 12,100.00
Close. close (₹) 12,337.00
Change(₹) -237.00
Change(%) -1.92
Volume 171017
Value 2,069,305,700.00
Company
SBI Life Insuran
LTP (₹) 1,789.90
Close. close (₹) 1,819.50
Change(₹) -29.60
Change(%) -1.63
Volume 528231
Value 945,480,666.90
Company
Jio Financial
LTP (₹) 227.50
Close. close (₹) 231.20
Change(₹) -3.70
Change(%) -1.60
Volume 7895721
Value 1,796,276,527.50
Company
Titan Company
LTP (₹) 4,844.90
Close. close (₹) 4,921.90
Change(₹) -77.00
Change(%) -1.56
Volume 624040
Value 3,023,411,396.00
Company
TCS
LTP (₹) 2,407.50
Close. close (₹) 2,442.40
Change(₹) -34.90
Change(%) -1.43
Volume 3344738
Value 8,052,456,735.00
Company
Adani Ports
LTP (₹) 1,903.30
Close. close (₹) 1,930.00
Change(₹) -26.70
Change(%) -1.38
Volume 1937817
Value 3,688,247,096.10
Company
Maruti Suzuki
LTP (₹) 12,854.00
Close. close (₹) 13,024.00
Change(₹) -170.00
Change(%) -1.31
Volume 492029
Value 6,324,540,766.00
Company
Interglobe Aviat
LTP (₹) 5,587.30
Close. close (₹) 5,660.00
Change(₹) -72.70
Change(%) -1.28
Volume 862857
Value 4,821,040,916.10
Company
NTPC
LTP (₹) 319.10
Close. close (₹) 323.00
Change(₹) -3.90
Change(%) -1.21
Volume 4877275
Value 1,556,338,452.50
Company
Cipla
LTP (₹) 1,391.80
Close. close (₹) 1,408.30
Change(₹) -16.50
Change(%) -1.17
Volume 1022855
Value 1,423,609,589.00
Company
Bajaj Finserv
LTP (₹) 1,865.00
Close. close (₹) 1,887.10
Change(₹) -22.10
Change(%) -1.17
Volume 425853
Value 794,215,845.00
Company
HDFC Bank
LTP (₹) 804.00
Close. close (₹) 812.30
Change(₹) -8.30
Change(%) -1.02
Volume 23442886
Value 18,848,080,344.00
Company
Bharat Electron
LTP (₹) 400.85
Close. close (₹) 404.80
Change(₹) -3.95
Change(%) -0.98
Volume 7533948
Value 3,019,983,055.80
Company
HDFC Life Insur.
LTP (₹) 592.25
Close. close (₹) 597.80
Change(₹) -5.55
Change(%) -0.93
Volume 2996551
Value 1,774,707,329.75
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 970.00 1,003.80 -33.80 -3.37 6333095 6,143,102,150.00
Down
970.00
Up
803.90 
1,153.70
Tata Motors PVeh 287.40 297.25 -9.85 -3.31 9462724 2,719,586,877.60
Down
287.40
Up
259.10 
408.00
Grasim Inds 3,034.00 3,114.90 -80.90 -2.60 1510159 4,581,822,406.00
Down
3,034.00
Up
2,502.50 
3,411.10
Hindalco Inds. 943.60 964.00 -20.40 -2.12 8856292 8,356,797,131.20
Down
943.60
Up
771.85 
1,176.00
Adani Enterp. 2,688.00 2,741.50 -53.50 -1.95 940356 2,527,676,928.00
Down
2,688.00
Up
1,753.00 
3,245.00
M & M 3,333.00 3,399.00 -66.00 -1.94 1987890 6,625,637,370.00
Down
3,333.00
Up
2,744.30 
3,839.90
UltraTech Cem. 12,100.00 12,337.00 -237.00 -1.92 171017 2,069,305,700.00
Down
12,100.00
Up
10,325.00 
13,110.00
SBI Life Insuran 1,789.90 1,819.50 -29.60 -1.63 528231 945,480,666.90
Down
1,789.90
Up
1,607.70 
2,132.00
Jio Financial 227.50 231.20 -3.70 -1.60 7895721 1,796,276,527.50
Down
227.50
Up
202.51 
316.85
Titan Company 4,844.90 4,921.90 -77.00 -1.56 624040 3,023,411,396.00
Down
4,844.90
Up
3,751.00 
5,186.70
TCS 2,407.50 2,442.40 -34.90 -1.43 3344738 8,052,456,735.00
Down
2,407.50
Up
1,976.80 
3,350.00
Adani Ports 1,903.30 1,930.00 -26.70 -1.38 1937817 3,688,247,096.10
Down
1,903.30
Up
1,292.00 
1,979.00
Maruti Suzuki 12,854.00 13,024.00 -170.00 -1.31 492029 6,324,540,766.00
Down
12,854.00
Up
10,985.00 
17,370.00
Interglobe Aviat 5,587.30 5,660.00 -72.70 -1.28 862857 4,821,040,916.10
Down
5,587.30
Up
3,895.20 
5,970.00
NTPC 319.10 323.00 -3.90 -1.21 4877275 1,556,338,452.50
Down
319.10
Up
292.05 
414.40
Cipla 1,391.80 1,408.30 -16.50 -1.17 1022855 1,423,609,589.00
Down
1,391.80
Up
1,165.70 
1,539.70
Bajaj Finserv 1,865.00 1,887.10 -22.10 -1.17 425853 794,215,845.00
Down
1,865.00
Up
1,597.00 
2,118.50
HDFC Bank 804.00 812.30 -8.30 -1.02 23442886 18,848,080,344.00
Down
804.00
Up
669.20 
1,017.50
Bharat Electron 400.85 404.80 -3.95 -0.98 7533948 3,019,983,055.80
Down
400.85
Up
354.55 
473.45
HDFC Life Insur. 592.25 597.80 -5.55 -0.93 2996551 1,774,707,329.75
Down
592.25
Up
508.05 
788.50
  Â  
News
Hot Pursuit
Pondy Oxides & Chemicals Ltd leads losers in 'A' group
Nov 13
Read More
Hot Pursuit
V2 Retail Ltd leads losers in 'B' group
Nov 13
Read More
Hot Pursuit
Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..
Nov 13
Read More
Hot Pursuit
Volumes spurt at MMTC Ltd counter
Nov 13
Read More
Hot Pursuit
Tech Mahindra Ltd slips for fifth straight session
Nov 13
Read More
Hot Pursuit
Bharat Petroleum Corporation Ltd eases for fifth straig..
Nov 13
Read More
Hot Pursuit
NHPC Ltd down for fifth straight session
Nov 13
Read More
Hot Pursuit
TD Power Systems Ltd spurts 4.35%, gains for third stra..
Nov 13
Read More
Hot Pursuit
Siemens Energy India Ltd soars 4.51%
Nov 13
Read More
Hot Pursuit
Indian Overseas Bank spurts 0.82%, up for fifth straigh..
Nov 13
Read More
Hot Pursuit
Bank of India spurts 1.91%, rises for fifth straight se..
Nov 13
Read More
Hot Pursuit
Kennametal India Ltd leads gainers in 'B' group
Nov 13
Read More
Hot Pursuit
Hitachi Energy India Ltd leads gainers in 'A' group
Nov 13
Read More
Hot Pursuit
GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..
Nov 13
Read More
Hot Pursuit
Fiem Industries jumps as Q2 PAT rises 32% YoY
Nov 13
Read More