Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,752.40
  • +102.45 (0.43 )
  • SENSEX: 75,586.89
  • +271.85 (0.36 )
23,752.40
+102.45 (0.43 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Coal India
LTP (₹) 455.50
Close. close (₹) 462.10
Change(₹) -6.60
Change(%) -1.43
Volume 4175158
Value 1,901,784,469.00
Company
Kotak Mah. Bank
LTP (₹) 386.50
Close. close (₹) 391.80
Change(₹) -5.30
Change(%) -1.35
Volume 7002396
Value 2,706,426,054.00
Company
UltraTech Cem.
LTP (₹) 11,405.00
Close. close (₹) 11,561.00
Change(₹) -156.00
Change(%) -1.35
Volume 82315
Value 938,802,575.00
Company
Bharti Airtel
LTP (₹) 1,917.50
Close. close (₹) 1,938.10
Change(₹) -20.60
Change(%) -1.06
Volume 3981847
Value 7,635,191,622.50
Company
Tata Consumer
LTP (₹) 1,221.10
Close. close (₹) 1,231.00
Change(₹) -9.90
Change(%) -0.80
Volume 927354
Value 1,132,391,969.40
Company
Sun Pharma.Inds.
LTP (₹) 1,891.10
Close. close (₹) 1,905.80
Change(₹) -14.70
Change(%) -0.77
Volume 985614
Value 1,863,894,635.40
Company
Titan Company
LTP (₹) 4,139.10
Close. close (₹) 4,169.70
Change(₹) -30.60
Change(%) -0.73
Volume 237504
Value 983,052,806.40
Company
ICICI Bank
LTP (₹) 1,242.80
Close. close (₹) 1,251.10
Change(₹) -8.30
Change(%) -0.66
Volume 27229417
Value 33,840,719,447.60
Company
Cipla
LTP (₹) 1,417.40
Close. close (₹) 1,426.20
Change(₹) -8.80
Change(%) -0.62
Volume 883385
Value 1,252,109,899.00
Company
Shriram Finance
LTP (₹) 929.55
Close. close (₹) 933.70
Change(₹) -4.15
Change(%) -0.44
Volume 1554463
Value 1,444,951,081.65
Company
O N G C
LTP (₹) 296.10
Close. close (₹) 297.20
Change(₹) -1.10
Change(%) -0.37
Volume 4287486
Value 1,269,524,604.60
Company
Hindalco Inds.
LTP (₹) 1,049.60
Close. close (₹) 1,053.10
Change(₹) -3.50
Change(%) -0.33
Volume 1725273
Value 1,810,846,540.80
Company
Eicher Motors
LTP (₹) 6,899.00
Close. close (₹) 6,913.00
Change(₹) -14.00
Change(%) -0.20
Volume 197332
Value 1,361,393,468.00
Company
Dr Reddy's Labs
LTP (₹) 1,328.70
Close. close (₹) 1,331.20
Change(₹) -2.50
Change(%) -0.19
Volume 814931
Value 1,082,798,819.70
Company
Adani Ports
LTP (₹) 1,785.50
Close. close (₹) 1,787.70
Change(₹) -2.20
Change(%) -0.12
Volume 1347785
Value 2,406,470,117.50
Company
JSW Steel
LTP (₹) 1,291.40
Close. close (₹) 1,292.80
Change(₹) -1.40
Change(%) -0.11
Volume 437167
Value 564,557,463.80
Company
HDFC Bank
LTP (₹) 768.60
Close. close (₹) 768.65
Change(₹) -0.05
Change(%) -0.01
Volume 16360448
Value 12,574,640,332.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Coal India 455.50 462.10 -6.60 -1.43 4175158 1,901,784,469.00
Down
455.50
Up
368.65 
491.25
Kotak Mah. Bank 386.50 391.80 -5.30 -1.35 7002396 2,706,426,054.00
Down
386.50
Up
345.50 
453.20
UltraTech Cem. 11,405.00 11,561.00 -156.00 -1.35 82315 938,802,575.00
Down
11,405.00
Up
10,325.00 
13,110.00
Bharti Airtel 1,917.50 1,938.10 -20.60 -1.06 3981847 7,635,191,622.50
Down
1,917.50
Up
1,740.50 
2,174.50
Tata Consumer 1,221.10 1,231.00 -9.90 -0.80 927354 1,132,391,969.40
Down
1,221.10
Up
1,007.20 
1,282.70
Sun Pharma.Inds. 1,891.10 1,905.80 -14.70 -0.77 985614 1,863,894,635.40
Down
1,891.10
Up
1,548.00 
1,916.60
Titan Company 4,139.10 4,169.70 -30.60 -0.73 237504 983,052,806.40
Down
4,139.10
Up
3,303.10 
4,605.00
ICICI Bank 1,242.80 1,251.10 -8.30 -0.66 27229417 33,840,719,447.60
Down
1,242.80
Up
1,187.60 
1,500.00
Cipla 1,417.40 1,426.20 -8.80 -0.62 883385 1,252,109,899.00
Down
1,417.40
Up
1,165.70 
1,673.00
Shriram Finance 929.55 933.70 -4.15 -0.44 1554463 1,444,951,081.65
Down
929.55
Up
566.50 
1,108.00
O N G C 296.10 297.20 -1.10 -0.37 4287486 1,269,524,604.60
Down
296.10
Up
228.61 
307.50
Hindalco Inds. 1,049.60 1,053.10 -3.50 -0.33 1725273 1,810,846,540.80
Down
1,049.60
Up
618.00 
1,105.00
Eicher Motors 6,899.00 6,913.00 -14.00 -0.20 197332 1,361,393,468.00
Down
6,899.00
Up
5,219.50 
8,230.00
Dr Reddy's Labs 1,328.70 1,331.20 -2.50 -0.19 814931 1,082,798,819.70
Down
1,328.70
Up
1,148.40 
1,379.70
Adani Ports 1,785.50 1,787.70 -2.20 -0.12 1347785 2,406,470,117.50
Down
1,785.50
Up
1,290.50 
1,823.90
JSW Steel 1,291.40 1,292.80 -1.40 -0.11 437167 564,557,463.80
Down
1,291.40
Up
962.15 
1,314.00
HDFC Bank 768.60 768.65 -0.05 -0.01 16360448 12,574,640,332.80
Down
768.60
Up
726.65 
1,020.50
    
News
Hot Pursuit
John Cockerill clocks PAT of Rs 7.4 crore in Q1 CY26
May 19
Read More
Hot Pursuit
Noida Toll Bridge Company Ltd leads gainers in 'B' group
May 19
Read More
Hot Pursuit
Afcons Infrastructure slips after reporting Q4 net loss..
May 19
Read More
Hot Pursuit
eClerx Services Ltd leads gainers in 'A' group
May 19
Read More
Hot Pursuit
BSE SME Goldline Pharmaceutical delivers a dose of list..
May 19
Read More
Hot Pursuit
NSE SME RFBL Flexi Pack gets a glossy market welcome on..
May 19
Read More
Hot Pursuit
Oil marketing stocks rise after fresh fuel price hike
May 19
Read More
Hot Pursuit
Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore
May 19
Read More
Hot Pursuit
Volumes soar at GAIL (India) Ltd counter
May 19
Read More
Hot Pursuit
GPT Healthcare rallies after Q4 PAT rises 13% YoY to Rs..
May 19
Read More
Hot Pursuit
GNFC jumps after Q4 PAT jumps 87.68% YoY
May 19
Read More
Hot Pursuit
Subros gains as Q4 PAT jumps 7% YoY to Rs 49 cr
May 19
Read More
Hot Pursuit
GE Vernova T&D India Q4 PAT jumps 89% YoY to Rs 352 cr
May 19
Read More
Hot Pursuit
Indian Oil Corp gains as Q4 PAT jumps 57% YoY to Rs 11,..
May 19
Read More
Hot Pursuit
Timken India posts nearly 17% decline in Q4 PAT
May 19
Read More