Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,102.75
  • -75.95 (-0.29)
  • SENSEX: 84,840.65
  • -222.69 (-0.26)
26,102.75
-75.95 (-0.29)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Cipla
LTP (₹) 1,458.90
Close. close (₹) 1,530.80
Change(₹) -71.90
Change(%) -4.70
Volume 2978108
Value 4,34,47,61,761.20
Company
Tata Motors PVeh
LTP (₹) 360.55
Close. close (₹) 368.90
Change(₹) -8.35
Change(%) -2.26
Volume 5416479
Value 1,95,29,11,503.45
Company
Max Healthcare
LTP (₹) 1,029.90
Close. close (₹) 1,051.60
Change(₹) -21.70
Change(%) -2.06
Volume 1663638
Value 1,71,33,80,776.20
Company
Maruti Suzuki
LTP (₹) 17,016.00
Close. close (₹) 17,292.00
Change(₹) -276.00
Change(%) -1.60
Volume 87655
Value 1,49,15,37,480.00
Company
Kotak Mah. Bank
LTP (₹) 2,112.40
Close. close (₹) 2,146.40
Change(₹) -34.00
Change(%) -1.58
Volume 850567
Value 1,79,67,37,730.80
Company
HDFC Bank
LTP (₹) 947.90
Close. close (₹) 962.20
Change(₹) -14.30
Change(%) -1.49
Volume 34952983
Value 33,13,19,32,585.70
Company
Interglobe Aviat
LTP (₹) 4,929.00
Close. close (₹) 5,002.50
Change(₹) -73.50
Change(%) -1.47
Volume 620034
Value 3,05,61,47,586.00
Company
Power Grid Corpn
LTP (₹) 264.70
Close. close (₹) 268.55
Change(₹) -3.85
Change(%) -1.43
Volume 3829288
Value 1,01,36,12,533.60
Company
Hind. Unilever
LTP (₹) 2,395.70
Close. close (₹) 2,424.70
Change(₹) -29.00
Change(%) -1.20
Volume 290379
Value 69,56,60,970.30
Company
Tata Steel
LTP (₹) 184.02
Close. close (₹) 186.20
Change(₹) -2.18
Change(%) -1.17
Volume 7987438
Value 1,46,98,48,340.76
Company
Trent
LTP (₹) 4,007.00
Close. close (₹) 4,047.60
Change(₹) -40.60
Change(%) -1.00
Volume 950790
Value 3,80,98,15,530.00
Company
NTPC
LTP (₹) 347.30
Close. close (₹) 350.80
Change(₹) -3.50
Change(%) -1.00
Volume 1677319
Value 58,25,32,888.70
Company
Dr Reddy's Labs
LTP (₹) 1,243.90
Close. close (₹) 1,256.20
Change(₹) -12.30
Change(%) -0.98
Volume 410680
Value 51,08,44,852.00
Company
Bharti Airtel
LTP (₹) 2,084.70
Close. close (₹) 2,105.30
Change(₹) -20.60
Change(%) -0.98
Volume 1841747
Value 3,83,94,89,970.90
Company
M & M
LTP (₹) 3,751.60
Close. close (₹) 3,785.60
Change(₹) -34.00
Change(%) -0.90
Volume 365475
Value 1,37,11,16,010.00
Company
Bajaj Finance
LTP (₹) 968.70
Close. close (₹) 977.35
Change(₹) -8.65
Change(%) -0.89
Volume 3287110
Value 3,18,42,23,457.00
Company
O N G C
LTP (₹) 240.18
Close. close (₹) 241.89
Change(₹) -1.71
Change(%) -0.71
Volume 4362286
Value 1,04,77,33,851.48
Company
Asian Paints
LTP (₹) 2,826.00
Close. close (₹) 2,845.80
Change(₹) -19.80
Change(%) -0.70
Volume 259415
Value 73,31,06,790.00
Company
Adani Ports
LTP (₹) 1,463.30
Close. close (₹) 1,473.20
Change(₹) -9.90
Change(%) -0.67
Volume 619224
Value 90,61,10,479.20
Company
HDFC Life Insur.
LTP (₹) 773.30
Close. close (₹) 777.85
Change(₹) -4.55
Change(%) -0.58
Volume 687566
Value 53,16,94,787.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Cipla 1,458.90 1,530.80 -71.90 -4.70 2978108 4,34,47,61,761.20
Down
1,458.90
Up
1,335.00 
1,673.00
Tata Motors PVeh 360.55 368.90 -8.35 -2.26 5416479 1,95,29,11,503.45
Down
360.55
Up
324.33 
490.35
Max Healthcare 1,029.90 1,051.60 -21.70 -2.06 1663638 1,71,33,80,776.20
Down
1,029.90
Up
940.05 
1,314.30
Maruti Suzuki 17,016.00 17,292.00 -276.00 -1.60 87655 1,49,15,37,480.00
Down
17,016.00
Up
11,059.45 
17,370.00
Kotak Mah. Bank 2,112.40 2,146.40 -34.00 -1.58 850567 1,79,67,37,730.80
Down
2,112.40
Up
1,723.75 
2,301.90
HDFC Bank 947.90 962.20 -14.30 -1.49 34952983 33,13,19,32,585.70
Down
947.90
Up
812.15 
1,020.50
Interglobe Aviat 4,929.00 5,002.50 -73.50 -1.47 620034 3,05,61,47,586.00
Down
4,929.00
Up
3,945.00 
6,232.50
Power Grid Corpn 264.70 268.55 -3.85 -1.43 3829288 1,01,36,12,533.60
Down
264.70
Up
247.30 
322.00
Hind. Unilever 2,395.70 2,424.70 -29.00 -1.20 290379 69,56,60,970.30
Down
2,395.70
Up
2,101.12 
2,705.09
Tata Steel 184.02 186.20 -2.18 -1.17 7987438 1,46,98,48,340.76
Down
184.02
Up
122.62 
187.85
Trent 4,007.00 4,047.60 -40.60 -1.00 950790 3,80,98,15,530.00
Down
4,007.00
Up
3,930.10 
7,338.60
NTPC 347.30 350.80 -3.50 -1.00 1677319 58,25,32,888.70
Down
347.30
Up
292.80 
371.45
Dr Reddy's Labs 1,243.90 1,256.20 -12.30 -0.98 410680 51,08,44,852.00
Down
1,243.90
Up
1,020.00 
1,405.90
Bharti Airtel 2,084.70 2,105.30 -20.60 -0.98 1841747 3,83,94,89,970.90
Down
2,084.70
Up
1,559.50 
2,174.50
M & M 3,751.60 3,785.60 -34.00 -0.90 365475 1,37,11,16,010.00
Down
3,751.60
Up
2,425.00 
3,839.90
Bajaj Finance 968.70 977.35 -8.65 -0.89 3287110 3,18,42,23,457.00
Down
968.70
Up
710.52 
1,102.50
O N G C 240.18 241.89 -1.71 -0.71 4362286 1,04,77,33,851.48
Down
240.18
Up
205.00 
273.50
Asian Paints 2,826.00 2,845.80 -19.80 -0.70 259415 73,31,06,790.00
Down
2,826.00
Up
2,124.75 
2,985.70
Adani Ports 1,463.30 1,473.20 -9.90 -0.67 619224 90,61,10,479.20
Down
1,463.30
Up
1,010.75 
1,549.00
HDFC Life Insur. 773.30 777.85 -4.55 -0.58 687566 53,16,94,787.80
Down
773.30
Up
584.30 
820.75
    
News
Hot Pursuit
Rollatainers Ltd leads gainers in 'B' group
Jan 07
Read More
Hot Pursuit
Dev IT gains on strategic alliance With XDuce
Jan 07
Read More
Hot Pursuit
Welspun Corp secures export order; order book rises to ..
Jan 07
Read More
Hot Pursuit
BSE SME Modern Diagnostic & Research Centre begins its ..
Jan 07
Read More
Hot Pursuit
Adani Green Energy arm incorporates new renewable energ..
Jan 07
Read More
Hot Pursuit
Elecon Engineering Company Ltd leads gainers in 'A' group
Jan 07
Read More
Hot Pursuit
CreditAccess Grameen registers nearly 9% YoY rise in di..
Jan 07
Read More
Hot Pursuit
CMS Info Systems climbs on Rs 1,000 crore SBI ATM contr..
Jan 07
Read More
Hot Pursuit
Royal Orchid Hotels inks Regenta Suites & Residences in..
Jan 07
Read More
Hot Pursuit
Kalyan Jewellers rallies after revenue jumps 42% YoY in..
Jan 07
Read More
Hot Pursuit
Volumes jump at SBI Life Insurance Company Ltd counter
Jan 07
Read More
Hot Pursuit
Titan Company jumps after strong Q3 FY26 business update
Jan 07
Read More
Hot Pursuit
Jubilant FoodWorks reports 13% YoY revenue growth in Q3..
Jan 07
Read More
Hot Pursuit
A B Infrabuild gains after bagging orders worth Rs 62 c..
Jan 07
Read More
Hot Pursuit
IRB Infra receives NHAI LoA for NH-16 project in Odisha
Jan 07
Read More