Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,040.70
  • -22.40 (-0.10)
  • SENSEX: 73,606.67
  • +26.13 (0.04 )
23,040.70
-22.40 (-0.10)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,018.90
Close. close (₹) 1,046.00
Change(₹) -27.10
Change(%) -2.59
Volume 1079487
Value 1,099,889,304.30
Company
Tata Motors PVeh
LTP (₹) 289.35
Close. close (₹) 295.00
Change(₹) -5.65
Change(%) -1.92
Volume 17755277
Value 5,137,489,399.95
Company
O N G C
LTP (₹) 235.23
Close. close (₹) 239.00
Change(₹) -3.77
Change(%) -1.58
Volume 3022001
Value 710,865,295.23
Company
Infosys
LTP (₹) 998.70
Close. close (₹) 1,014.50
Change(₹) -15.80
Change(%) -1.56
Volume 6184507
Value 6,176,467,140.90
Company
Trent
LTP (₹) 2,663.20
Close. close (₹) 2,700.00
Change(₹) -36.80
Change(%) -1.36
Volume 442453
Value 1,178,340,829.60
Company
Eternal
LTP (₹) 332.00
Close. close (₹) 335.50
Change(₹) -3.50
Change(%) -1.04
Volume 15000265
Value 4,980,087,980.00
Company
Hindalco Inds.
LTP (₹) 973.20
Close. close (₹) 982.00
Change(₹) -8.80
Change(%) -0.90
Volume 1100396
Value 1,070,905,387.20
Company
SBI Life Insuran
LTP (₹) 1,741.10
Close. close (₹) 1,755.00
Change(₹) -13.90
Change(%) -0.79
Volume 384920
Value 670,184,212.00
Company
Kotak Mah. Bank
LTP (₹) 402.25
Close. close (₹) 405.00
Change(₹) -2.75
Change(%) -0.68
Volume 9612593
Value 3,866,665,534.25
Company
Bharat Electron
LTP (₹) 389.70
Close. close (₹) 392.00
Change(₹) -2.30
Change(%) -0.59
Volume 2733527
Value 1,065,255,471.90
Company
NTPC
LTP (₹) 324.70
Close. close (₹) 326.60
Change(₹) -1.90
Change(%) -0.58
Volume 1658849
Value 538,628,270.30
Company
ICICI Bank
LTP (₹) 1,327.40
Close. close (₹) 1,334.50
Change(₹) -7.10
Change(%) -0.53
Volume 3953195
Value 5,247,471,043.00
Company
Hind. Unilever
LTP (₹) 1,924.80
Close. close (₹) 1,933.50
Change(₹) -8.70
Change(%) -0.45
Volume 409502
Value 788,209,449.60
Company
Jio Financial
LTP (₹) 226.32
Close. close (₹) 227.20
Change(₹) -0.88
Change(%) -0.39
Volume 4590763
Value 1,038,981,482.16
Company
Tata Consumer
LTP (₹) 983.10
Close. close (₹) 986.30
Change(₹) -3.20
Change(%) -0.32
Volume 281705
Value 276,944,185.50
Company
Apollo Hospitals
LTP (₹) 8,860.00
Close. close (₹) 8,888.50
Change(₹) -28.50
Change(%) -0.32
Volume 218595
Value 1,936,751,700.00
Company
TCS
LTP (₹) 2,080.50
Close. close (₹) 2,087.00
Change(₹) -6.50
Change(%) -0.31
Volume 1724010
Value 3,586,802,805.00
Company
Bharti Airtel
LTP (₹) 1,790.40
Close. close (₹) 1,795.80
Change(₹) -5.40
Change(%) -0.30
Volume 1925737
Value 3,447,839,524.80
Company
Eicher Motors
LTP (₹) 7,317.50
Close. close (₹) 7,338.50
Change(₹) -21.00
Change(%) -0.29
Volume 94437
Value 691,042,747.50
Company
Reliance Industries
LTP (₹) 1,216.70
Close. close (₹) 1,219.20
Change(₹) -2.50
Change(%) -0.21
Volume 7657029
Value 9,316,307,184.30
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,018.90 1,046.00 -27.10 -2.59 1079487 1,099,889,304.30
Down
1,018.90
Up
903.00 
1,221.90
Tata Motors PVeh 289.35 295.00 -5.65 -1.92 17755277 5,137,489,399.95
Down
289.35
Up
288.90 
447.79
O N G C 235.23 239.00 -3.77 -1.58 3022001 710,865,295.23
Down
235.23
Up
227.65 
307.50
Infosys 998.70 1,014.50 -15.80 -1.56 6184507 6,176,467,140.90
Down
998.70
Up
982.40 
1,728.00
Trent 2,663.20 2,700.00 -36.80 -1.36 442453 1,178,340,829.60
Down
2,663.20
Up
2,183.68 
3,399.70
Eternal 332.00 335.50 -3.50 -1.04 15000265 4,980,087,980.00
Down
332.00
Up
212.60 
368.45
Hindalco Inds. 973.20 982.00 -8.80 -0.90 1100396 1,070,905,387.20
Down
973.20
Up
731.95 
1,176.00
SBI Life Insuran 1,741.10 1,755.00 -13.90 -0.79 384920 670,184,212.00
Down
1,741.10
Up
1,652.90 
2,132.00
Kotak Mah. Bank 402.25 405.00 -2.75 -0.68 9612593 3,866,665,534.25
Down
402.25
Up
345.50 
453.20
Bharat Electron 389.70 392.00 -2.30 -0.59 2733527 1,065,255,471.90
Down
389.70
Up
380.45 
473.45
NTPC 324.70 326.60 -1.90 -0.58 1658849 538,628,270.30
Down
324.70
Up
315.55 
414.40
ICICI Bank 1,327.40 1,334.50 -7.10 -0.53 3953195 5,247,471,043.00
Down
1,327.40
Up
1,187.60 
1,480.00
Hind. Unilever 1,924.80 1,933.50 -8.70 -0.45 409502 788,209,449.60
Down
1,924.80
Up
1,915.00 
2,623.64
Jio Financial 226.32 227.20 -0.88 -0.39 4590763 1,038,981,482.16
Down
226.32
Up
223.30 
316.85
Tata Consumer 983.10 986.30 -3.20 -0.32 281705 276,944,185.50
Down
983.10
Up
981.70 
1,282.70
Apollo Hospitals 8,860.00 8,888.50 -28.50 -0.32 218595 1,936,751,700.00
Down
8,860.00
Up
6,696.50 
9,070.50
TCS 2,080.50 2,087.00 -6.50 -0.31 1724010 3,586,802,805.00
Down
2,080.50
Up
1,976.80 
3,350.00
Bharti Airtel 1,790.40 1,795.80 -5.40 -0.30 1925737 3,447,839,524.80
Down
1,790.40
Up
1,740.50 
2,174.50
Eicher Motors 7,317.50 7,338.50 -21.00 -0.29 94437 691,042,747.50
Down
7,317.50
Up
6,442.00 
8,230.00
Reliance Industries 1,216.70 1,219.20 -2.50 -0.21 7657029 9,316,307,184.30
Down
1,216.70
Up
1,210.50 
1,611.80
  Â  
News
Hot Pursuit
Vascon Engineers gains on securing work contract worth ..
Sep 25
Read More
Hot Pursuit
Steamhouse India bags EPC contract worth Rs 311 crore i..
Sep 25
Read More
Hot Pursuit
Allied Digital Services Ltd leads gainers in 'B' group
Sep 25
Read More
Hot Pursuit
Pearl Global Industries jumps after outlining FY30 grow..
Sep 25
Read More
Hot Pursuit
Whirlpool of India Ltd leads gainers in 'A' group
Sep 25
Read More
Hot Pursuit
Usha Martin sells optical fibre manufacturing business ..
Sep 25
Read More
Hot Pursuit
Transport Corp surges as board to mull buyback proposal
Sep 25
Read More
Hot Pursuit
Blue Cloud Softech rallies after US arm bags AI infrast..
Sep 25
Read More
Hot Pursuit
NSE SME Axiom Gas Engineering gets off to a flat start
Sep 25
Read More
Hot Pursuit
Volumes spurt at Rainbow Childrens Medicare Ltd counter
Sep 25
Read More
Hot Pursuit
Balaji Amines commences Acetonitrile production at Sola..
Sep 25
Read More
Hot Pursuit
PVP Ventures slumps after CEO, COO resign
Sep 25
Read More
Hot Pursuit
LCC Projects jumps after emerging L1 bidder for sprinkl..
Sep 25
Read More
Hot Pursuit
Biocon's Malaysia units receives UK MHRA approval for S..
Sep 25
Read More
Hot Pursuit
Welspun Corp gains after US arm bags Rs 4000-cr HFIW pi..
Sep 25
Read More