Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,334.55
  • +115.50 (0.48 )
  • SENSEX: 77,656.09
  • +286.98 (0.37 )
24,334.55
+115.50 (0.48 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Life Insur.
LTP (₹) 546.70
Close. close (₹) 552.95
Change(₹) -6.25
Change(%) -1.13
Volume 2264810
Value 1,238,171,627.00
Company
Cipla
LTP (₹) 1,422.00
Close. close (₹) 1,437.90
Change(₹) -15.90
Change(%) -1.11
Volume 799235
Value 1,136,512,170.00
Company
O N G C
LTP (₹) 234.00
Close. close (₹) 236.55
Change(₹) -2.55
Change(%) -1.08
Volume 12124076
Value 2,837,033,784.00
Company
Coal India
LTP (₹) 404.00
Close. close (₹) 406.90
Change(₹) -2.90
Change(%) -0.71
Volume 8450049
Value 3,413,819,796.00
Company
Hindalco Inds.
LTP (₹) 1,051.05
Close. close (₹) 1,058.50
Change(₹) -7.45
Change(%) -0.70
Volume 3495294
Value 3,673,728,758.70
Company
Wipro
LTP (₹) 180.09
Close. close (₹) 181.31
Change(₹) -1.22
Change(%) -0.67
Volume 8352475
Value 1,504,197,222.75
Company
JSW Steel
LTP (₹) 1,320.30
Close. close (₹) 1,327.00
Change(₹) -6.70
Change(%) -0.50
Volume 1234494
Value 1,629,902,428.20
Company
HCL Technologies
LTP (₹) 1,315.80
Close. close (₹) 1,322.00
Change(₹) -6.20
Change(%) -0.47
Volume 1314934
Value 1,730,190,157.20
Company
SBI Life Insuran
LTP (₹) 1,755.00
Close. close (₹) 1,761.80
Change(₹) -6.80
Change(%) -0.39
Volume 1641672
Value 2,881,134,360.00
Company
Hind. Unilever
LTP (₹) 2,024.20
Close. close (₹) 2,030.00
Change(₹) -5.80
Change(%) -0.29
Volume 1019583
Value 2,063,839,908.60
Company
HDFC Bank
LTP (₹) 727.50
Close. close (₹) 729.00
Change(₹) -1.50
Change(%) -0.21
Volume 17511874
Value 12,739,888,335.00
Company
Tata Consumer
LTP (₹) 1,060.50
Close. close (₹) 1,062.50
Change(₹) -2.00
Change(%) -0.19
Volume 717171
Value 760,559,845.50
Company
Power Grid Corpn
LTP (₹) 271.00
Close. close (₹) 271.40
Change(₹) -0.40
Change(%) -0.15
Volume 5435918
Value 1,473,133,778.00
Company
Axis Bank
LTP (₹) 1,235.00
Close. close (₹) 1,236.00
Change(₹) -1.00
Change(%) -0.08
Volume 3606504
Value 4,454,032,440.00
Company
Tata Motors PVeh
LTP (₹) 314.25
Close. close (₹) 314.40
Change(₹) -0.15
Change(%) -0.05
Volume 10984458
Value 3,451,865,926.50
Company
Asian Paints
LTP (₹) 2,639.80
Close. close (₹) 2,640.80
Change(₹) -1.00
Change(%) -0.04
Volume 479480
Value 1,265,731,304.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Life Insur. 546.70 552.95 -6.25 -1.13 2264810 1,238,171,627.00
Down
546.70
Up
530.50 
803.00
Cipla 1,422.00 1,437.90 -15.90 -1.11 799235 1,136,512,170.00
Down
1,422.00
Up
1,165.70 
1,673.00
O N G C 234.00 236.55 -2.55 -1.08 12124076 2,837,033,784.00
Down
234.00
Up
227.65 
307.50
Coal India 404.00 406.90 -2.90 -0.71 8450049 3,413,819,796.00
Down
404.00
Up
368.65 
491.25
Hindalco Inds. 1,051.05 1,058.50 -7.45 -0.70 3495294 3,673,728,758.70
Down
1,051.05
Up
697.00 
1,176.00
Wipro 180.09 181.31 -1.22 -0.67 8352475 1,504,197,222.75
Down
180.09
Up
169.00 
273.10
JSW Steel 1,320.30 1,327.00 -6.70 -0.50 1234494 1,629,902,428.20
Down
1,320.30
Up
1,022.30 
1,335.00
HCL Technologies 1,315.80 1,322.00 -6.20 -0.47 1314934 1,730,190,157.20
Down
1,315.80
Up
1,030.00 
1,780.10
SBI Life Insuran 1,755.00 1,761.80 -6.80 -0.39 1641672 2,881,134,360.00
Down
1,755.00
Up
1,700.40 
2,132.00
Hind. Unilever 2,024.20 2,030.00 -5.80 -0.29 1019583 2,063,839,908.60
Down
2,024.20
Up
2,006.20 
2,705.09
HDFC Bank 727.50 729.00 -1.50 -0.21 17511874 12,739,888,335.00
Down
727.50
Up
715.10 
1,020.50
Tata Consumer 1,060.50 1,062.50 -2.00 -0.19 717171 760,559,845.50
Down
1,060.50
Up
1,007.20 
1,282.70
Power Grid Corpn 271.00 271.40 -0.40 -0.15 5435918 1,473,133,778.00
Down
271.00
Up
250.00 
324.95
Axis Bank 1,235.00 1,236.00 -1.00 -0.08 3606504 4,454,032,440.00
Down
1,235.00
Up
1,042.50 
1,418.30
Tata Motors PVeh 314.25 314.40 -0.15 -0.05 10984458 3,451,865,926.50
Down
314.25
Up
294.30 
447.79
Asian Paints 2,639.80 2,640.80 -1.00 -0.04 479480 1,265,731,304.00
Down
2,639.80
Up
2,115.00 
2,985.70
  Â  
News
Hot Pursuit
NBCC bags Rs 122-cr order from Rajasthan Council of Sch..
Aug 25
Read More
Hot Pursuit
Krystal Integrated Services bags Rs 17-cr work order
Aug 25
Read More
Hot Pursuit
Oriental Rail Infra jumps after bagging Rs 2-cr order
Aug 25
Read More
Hot Pursuit
BMW Ventures bags Rs 25-cr orders from Tata Projects
Aug 25
Read More
Hot Pursuit
Hindustan Copper Ltd leads losers in 'A' group
Aug 25
Read More
Hot Pursuit
Shah Metacorp Ltd leads losers in 'B' group
Aug 25
Read More
Hot Pursuit
Volumes jump at Fertilizers & Chemicals Travancore Ltd ..
Aug 25
Read More
Hot Pursuit
Samvardhana Motherson International Ltd down for fifth ..
Aug 25
Read More
Hot Pursuit
Sona BLW Precision Forgings Ltd down for fifth straight..
Aug 25
Read More
Hot Pursuit
Airfloa Rail Technology bags Rs 6-cr order from Integra..
Aug 25
Read More
Hot Pursuit
Jindal Steel Ltd soars 0.27%, up for fifth straight ses..
Aug 25
Read More
Hot Pursuit
Genesys International Corporation Ltd leads gainers in ..
Aug 25
Read More
Hot Pursuit
Crisil Ratings affirms ratings of Siyaram Silk Mills at..
Aug 25
Read More
Hot Pursuit
IIFL Finance drops as subsidiary faces Rs 963 crore tax..
Aug 25
Read More
Hot Pursuit
Rashtriya Chemicals & Fertilizers Ltd leads gainers in ..
Aug 25
Read More