Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 24,252.00
+20.15 (0.08 )

SENSEX: 77,540.83
+3.11 (0.00 )

24,252.00

+20.15 (0.08 )

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Maruti Suzuki
LTP (₹)	13,565.00
Close. close (₹)	13,809.00
Change(₹)	-244.00
Change(%)	-1.77
Volume	224951
Value	3,051,460,315.00
Company
Trent
LTP (₹)	2,924.00
Close. close (₹)	2,970.00
Change(₹)	-46.00
Change(%)	-1.55
Volume	522242
Value	1,527,035,608.00
Company
HCL Technologies
LTP (₹)	1,302.50
Close. close (₹)	1,318.40
Change(₹)	-15.90
Change(%)	-1.21
Volume	1484443
Value	1,933,487,007.50
Company
Interglobe Aviat
LTP (₹)	5,110.00
Close. close (₹)	5,165.00
Change(₹)	-55.00
Change(%)	-1.06
Volume	1115342
Value	5,699,397,620.00
Company
O N G C
LTP (₹)	236.40
Close. close (₹)	238.50
Change(₹)	-2.10
Change(%)	-0.88
Volume	13313403
Value	3,147,288,469.20
Company
ITC
LTP (₹)	269.40
Close. close (₹)	271.65
Change(₹)	-2.25
Change(%)	-0.83
Volume	8312928
Value	2,239,502,803.20
Company
Infosys
LTP (₹)	1,121.00
Close. close (₹)	1,130.00
Change(₹)	-9.00
Change(%)	-0.80
Volume	6094967
Value	6,832,458,007.00
Company
Bajaj Auto
LTP (₹)	11,700.00
Close. close (₹)	11,793.00
Change(₹)	-93.00
Change(%)	-0.79
Volume	221616
Value	2,592,907,200.00
Company
Tata Motors PVeh
LTP (₹)	317.90
Close. close (₹)	320.25
Change(₹)	-2.35
Change(%)	-0.73
Volume	10824328
Value	3,441,053,871.20
Company
Tata Consumer
LTP (₹)	1,049.00
Close. close (₹)	1,056.30
Change(₹)	-7.30
Change(%)	-0.69
Volume	1126589
Value	1,181,791,861.00
Company
Hind. Unilever
LTP (₹)	2,015.00
Close. close (₹)	2,028.00
Change(₹)	-13.00
Change(%)	-0.64
Volume	857550
Value	1,727,963,250.00
Company
Tech Mahindra
LTP (₹)	1,584.00
Close. close (₹)	1,592.10
Change(₹)	-8.10
Change(%)	-0.51
Volume	1324911
Value	2,098,659,024.00
Company
Apollo Hospitals
LTP (₹)	8,693.00
Close. close (₹)	8,735.00
Change(₹)	-42.00
Change(%)	-0.48
Volume	184342
Value	1,602,485,006.00
Company
JSW Steel
LTP (₹)	1,293.70
Close. close (₹)	1,299.70
Change(₹)	-6.00
Change(%)	-0.46
Volume	2013069
Value	2,604,307,365.30
Company
Dr Reddy's Labs
LTP (₹)	1,174.70
Close. close (₹)	1,180.00
Change(₹)	-5.30
Change(%)	-0.45
Volume	1246756
Value	1,464,564,273.20
Company
Axis Bank
LTP (₹)	1,245.80
Close. close (₹)	1,251.00
Change(₹)	-5.20
Change(%)	-0.42
Volume	3690270
Value	4,597,338,366.00
Company
Cipla
LTP (₹)	1,432.20
Close. close (₹)	1,438.00
Change(₹)	-5.80
Change(%)	-0.40
Volume	728275
Value	1,043,035,455.00
Company
Eicher Motors
LTP (₹)	8,010.00
Close. close (₹)	8,042.00
Change(₹)	-32.00
Change(%)	-0.40
Volume	316029
Value	2,531,392,290.00
Company
M & M
LTP (₹)	3,412.20
Close. close (₹)	3,424.80
Change(₹)	-12.60
Change(%)	-0.37
Volume	1730623
Value	5,905,231,800.60
Company
Tata Steel
LTP (₹)	183.00
Close. close (₹)	183.50
Change(₹)	-0.50
Change(%)	-0.27
Volume	26299054
Value	4,812,726,882.00

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Maruti Suzuki	13,565.00	13,809.00	-244.00	-1.77	224951	3,051,460,315.00	13,565.00 12,201.00 17,370.00
Trent	2,924.00	2,970.00	-46.00	-1.55	522242	1,527,035,608.00	2,924.00 2,183.68 3,782.69
HCL Technologies	1,302.50	1,318.40	-15.90	-1.21	1484443	1,933,487,007.50	1,302.50 1,030.00 1,780.10
Interglobe Aviat	5,110.00	5,165.00	-55.00	-1.06	1115342	5,699,397,620.00	5,110.00 3,895.20 6,173.50
O N G C	236.40	238.50	-2.10	-0.88	13313403	3,147,288,469.20	236.40 227.65 307.50
ITC	269.40	271.65	-2.25	-0.83	8312928	2,239,502,803.20	269.40 265.00 427.00
Infosys	1,121.00	1,130.00	-9.00	-0.80	6094967	6,832,458,007.00	1,121.00 982.40 1,728.00
Bajaj Auto	11,700.00	11,793.00	-93.00	-0.79	221616	2,592,907,200.00	11,700.00 8,491.50 11,863.00
Tata Motors PVeh	317.90	320.25	-2.35	-0.73	10824328	3,441,053,871.20	317.90 294.30 447.79
Tata Consumer	1,049.00	1,056.30	-7.30	-0.69	1126589	1,181,791,861.00	1,049.00 1,007.20 1,282.70
Hind. Unilever	2,015.00	2,028.00	-13.00	-0.64	857550	1,727,963,250.00	2,015.00 2,008.30 2,705.09
Tech Mahindra	1,584.00	1,592.10	-8.10	-0.51	1324911	2,098,659,024.00	1,584.00 1,304.10 1,854.00
Apollo Hospitals	8,693.00	8,735.00	-42.00	-0.48	184342	1,602,485,006.00	8,693.00 6,696.50 9,050.00
JSW Steel	1,293.70	1,299.70	-6.00	-0.46	2013069	2,604,307,365.30	1,293.70 1,022.30 1,335.00
Dr Reddy's Labs	1,174.70	1,180.00	-5.30	-0.45	1246756	1,464,564,273.20	1,174.70 1,101.00 1,414.90
Axis Bank	1,245.80	1,251.00	-5.20	-0.42	3690270	4,597,338,366.00	1,245.80 1,042.50 1,418.30
Cipla	1,432.20	1,438.00	-5.80	-0.40	728275	1,043,035,455.00	1,432.20 1,165.70 1,673.00
Eicher Motors	8,010.00	8,042.00	-32.00	-0.40	316029	2,531,392,290.00	8,010.00 5,880.00 8,230.00
M & M	3,412.20	3,424.80	-12.60	-0.37	1730623	5,905,231,800.60	3,412.20 2,896.00 3,839.90
Tata Steel	183.00	183.50	-0.50	-0.27	26299054	4,812,726,882.00	183.00 153.05 224.40

News

Hot Pursuit

S&S Power Switchgear hits the roof after subsidiary bag..

Aug 21

Hot Pursuit

Balrampur Chini Mills Ltd leads losers in 'A' group

Aug 21

Hot Pursuit

Alacrity Securities Ltd leads losers in 'B' group

Aug 21

Hot Pursuit

Volumes jump at JBM Auto Ltd counter

Aug 21

Hot Pursuit

B.L. Kashyap & Sons secures order worth Rs 183 crore

Aug 21

Hot Pursuit

NMDC Steel gains after Crisil Ratings upgrades ratings ..

Aug 21

Hot Pursuit

Kotak Mahindra Bank Ltd up for third straight session

Aug 21

Hot Pursuit

Welspun Corp Ltd up for five straight sessions

Aug 21

Hot Pursuit

PVR Inox Ltd spurts 0.57%, up for five straight sessions

Aug 21

Hot Pursuit

Oriental Rail Infrastructure Ltd leads gainers in 'B' g..

Aug 21

Hot Pursuit

Welspun Corp Ltd leads gainers in 'A' group

Aug 21

Hot Pursuit

SKM Egg Products rises after Care Ratings reaffirms rat..

Aug 21

Hot Pursuit

ICICI Bank’s board OKs $5 billion overseas borrowing li..

Aug 21

Hot Pursuit

Bajel Project surges after JV arm emerges as L-1 bidder..

Aug 21

Hot Pursuit

Volumes soar at JBM Auto Ltd counter

Aug 21

FundsGenie for Mutual Funds

Top Loser