Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,137.40
  • +131.55 (0.55 )
  • SENSEX: 77,315.18
  • +392.54 (0.51 )
24,137.40
+131.55 (0.55 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Larsen & Toubro
LTP (₹) 4,020.00
Close. close (₹) 4,092.60
Change(₹) -72.60
Change(%) -1.77
Volume 1560166
Value 6,271,867,320.00
Company
Max Healthcare
LTP (₹) 1,129.00
Close. close (₹) 1,139.90
Change(₹) -10.90
Change(%) -0.96
Volume 654949
Value 739,437,421.00
Company
SBI Life Insuran
LTP (₹) 1,777.00
Close. close (₹) 1,790.90
Change(₹) -13.90
Change(%) -0.78
Volume 404153
Value 718,179,881.00
Company
Bharat Electron
LTP (₹) 413.10
Close. close (₹) 416.25
Change(₹) -3.15
Change(%) -0.76
Volume 7325870
Value 3,026,316,897.00
Company
Axis Bank
LTP (₹) 1,362.10
Close. close (₹) 1,368.70
Change(₹) -6.60
Change(%) -0.48
Volume 2697664
Value 3,674,488,134.40
Company
Bharti Airtel
LTP (₹) 1,862.90
Close. close (₹) 1,871.00
Change(₹) -8.10
Change(%) -0.43
Volume 3484092
Value 6,490,514,986.80
Company
Bajaj Auto
LTP (₹) 9,801.00
Close. close (₹) 9,842.00
Change(₹) -41.00
Change(%) -0.42
Volume 252944
Value 2,479,104,144.00
Company
Tata Motors PVeh
LTP (₹) 346.40
Close. close (₹) 347.80
Change(₹) -1.40
Change(%) -0.40
Volume 6533919
Value 2,263,349,541.60
Company
Nestle India
LTP (₹) 1,448.90
Close. close (₹) 1,453.80
Change(₹) -4.90
Change(%) -0.34
Volume 970888
Value 1,406,719,623.20
Company
Reliance Industries
LTP (₹) 1,303.70
Close. close (₹) 1,308.00
Change(₹) -4.30
Change(%) -0.33
Volume 12714861
Value 16,576,364,285.70
Company
Maruti Suzuki
LTP (₹) 14,357.00
Close. close (₹) 14,395.00
Change(₹) -38.00
Change(%) -0.26
Volume 234256
Value 3,363,213,392.00
Company
Kotak Mah. Bank
LTP (₹) 399.45
Close. close (₹) 400.45
Change(₹) -1.00
Change(%) -0.25
Volume 8779591
Value 3,507,007,624.95
Company
Jio Financial
LTP (₹) 239.80
Close. close (₹) 240.01
Change(₹) -0.21
Change(%) -0.09
Volume 4441609
Value 1,065,097,838.20
Company
HDFC Bank
LTP (₹) 795.50
Close. close (₹) 796.15
Change(₹) -0.65
Change(%) -0.08
Volume 21986166
Value 17,489,995,053.00
Company
Eternal
LTP (₹) 279.50
Close. close (₹) 279.70
Change(₹) -0.20
Change(%) -0.07
Volume 32943367
Value 9,207,671,076.50
Company
ITC
LTP (₹) 290.10
Close. close (₹) 290.30
Change(₹) -0.20
Change(%) -0.07
Volume 9585730
Value 2,780,820,273.00
Company
Bajaj Finance
LTP (₹) 1,014.50
Close. close (₹) 1,014.90
Change(₹) -0.40
Change(%) -0.04
Volume 6043392
Value 6,131,021,184.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Larsen & Toubro 4,020.00 4,092.60 -72.60 -1.77 1560166 6,271,867,320.00
Down
4,020.00
Up
3,288.10 
4,440.00
Max Healthcare 1,129.00 1,139.90 -10.90 -0.96 654949 739,437,421.00
Down
1,129.00
Up
903.00 
1,314.30
SBI Life Insuran 1,777.00 1,790.90 -13.90 -0.78 404153 718,179,881.00
Down
1,777.00
Up
1,700.40 
2,132.00
Bharat Electron 413.10 416.25 -3.15 -0.76 7325870 3,026,316,897.00
Down
413.10
Up
361.20 
473.45
Axis Bank 1,362.10 1,368.70 -6.60 -0.48 2697664 3,674,488,134.40
Down
1,362.10
Up
1,042.50 
1,418.30
Bharti Airtel 1,862.90 1,871.00 -8.10 -0.43 3484092 6,490,514,986.80
Down
1,862.90
Up
1,740.50 
2,174.50
Bajaj Auto 9,801.00 9,842.00 -41.00 -0.42 252944 2,479,104,144.00
Down
9,801.00
Up
7,858.50 
10,834.00
Tata Motors PVeh 346.40 347.80 -1.40 -0.40 6533919 2,263,349,541.60
Down
346.40
Up
294.30 
447.79
Nestle India 1,448.90 1,453.80 -4.90 -0.34 970888 1,406,719,623.20
Down
1,448.90
Up
1,084.70 
1,498.10
Reliance Industries 1,303.70 1,308.00 -4.30 -0.33 12714861 16,576,364,285.70
Down
1,303.70
Up
1,253.20 
1,611.80
Maruti Suzuki 14,357.00 14,395.00 -38.00 -0.26 234256 3,363,213,392.00
Down
14,357.00
Up
12,201.00 
17,370.00
Kotak Mah. Bank 399.45 400.45 -1.00 -0.25 8779591 3,507,007,624.95
Down
399.45
Up
345.50 
453.20
Jio Financial 239.80 240.01 -0.21 -0.09 4441609 1,065,097,838.20
Down
239.80
Up
223.30 
338.60
HDFC Bank 795.50 796.15 -0.65 -0.08 21986166 17,489,995,053.00
Down
795.50
Up
726.65 
1,020.50
Eternal 279.50 279.70 -0.20 -0.07 32943367 9,207,671,076.50
Down
279.50
Up
212.60 
368.45
ITC 290.10 290.30 -0.20 -0.07 9585730 2,780,820,273.00
Down
290.10
Up
275.05 
427.00
Bajaj Finance 1,014.50 1,014.90 -0.40 -0.04 6043392 6,131,021,184.00
Down
1,014.50
Up
787.90 
1,102.50
  Â  
News
Hot Pursuit
Punjab & Sind Bank gains after advances grow 20% YoY in..
Jul 02
Read More
Hot Pursuit
Bank of India rises after strong Q1 business update
Jul 02
Read More
Hot Pursuit
Petronet LNG Ltd drops for fifth straight session
Jul 02
Read More
Hot Pursuit
Bank of Baroda eases for fifth straight session
Jul 02
Read More
Hot Pursuit
Tips Music Ltd spurts 3.43%
Jul 02
Read More
Hot Pursuit
Persistent Systems Ltd soars 5.31%, up for third straig..
Jul 02
Read More
Hot Pursuit
United Spirits Ltd soars 1.03%
Jul 02
Read More
Hot Pursuit
Britannia Industries Ltd gains for third straight session
Jul 02
Read More
Hot Pursuit
Bajaj Finserv Ltd rises for third consecutive session
Jul 02
Read More
Hot Pursuit
Adani Energy Solutions Ltd gains for third straight ses..
Jul 02
Read More
Hot Pursuit
Indian Oil Corporation Ltd spurts 1.49%
Jul 02
Read More
Hot Pursuit
Nava Ltd soars 1.62%, rises for third straight session
Jul 02
Read More
Hot Pursuit
Bharat Petroleum Corporation Ltd spurts 2.01%, up for t..
Jul 02
Read More
Hot Pursuit
Ashok Leyland Ltd soars 1.29%, rises for third straight..
Jul 02
Read More
Hot Pursuit
TVS Motor Company Ltd gains for third straight session
Jul 02
Read More