Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,431.50
  • -203.60 (-0.86)
  • SENSEX: 74,764.23
  • -813.35 (-1.08)
23,431.50
-203.60 (-0.86)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,035.00
Close. close (₹) 1,082.00
Change(₹) -47.00
Change(%) -4.34
Volume 13530457
Value 14,004,022,995.00
Company
HDFC Life Insur.
LTP (₹) 514.00
Close. close (₹) 533.80
Change(₹) -19.80
Change(%) -3.71
Volume 9024185
Value 4,638,431,090.00
Company
HCL Technologies
LTP (₹) 1,229.80
Close. close (₹) 1,277.00
Change(₹) -47.20
Change(%) -3.70
Volume 2099173
Value 2,581,562,955.40
Company
Tech Mahindra
LTP (₹) 1,508.00
Close. close (₹) 1,559.00
Change(₹) -51.00
Change(%) -3.27
Volume 1329200
Value 2,004,433,600.00
Company
Wipro
LTP (₹) 167.00
Close. close (₹) 171.50
Change(₹) -4.50
Change(%) -2.62
Volume 12001620
Value 2,004,270,540.00
Company
HDFC Bank
LTP (₹) 687.10
Close. close (₹) 703.00
Change(₹) -15.90
Change(%) -2.26
Volume 39173990
Value 26,916,448,529.00
Company
TCS
LTP (₹) 2,208.00
Close. close (₹) 2,255.50
Change(₹) -47.50
Change(%) -2.11
Volume 3370071
Value 7,441,116,768.00
Company
Hind. Unilever
LTP (₹) 1,945.00
Close. close (₹) 1,980.00
Change(₹) -35.00
Change(%) -1.77
Volume 1455307
Value 2,830,572,115.00
Company
Bharti Airtel
LTP (₹) 1,814.70
Close. close (₹) 1,844.00
Change(₹) -29.30
Change(%) -1.59
Volume 5574027
Value 10,115,186,796.90
Company
Cipla
LTP (₹) 1,363.10
Close. close (₹) 1,384.00
Change(₹) -20.90
Change(%) -1.51
Volume 818773
Value 1,116,069,476.30
Company
Bajaj Finance
LTP (₹) 1,039.30
Close. close (₹) 1,054.10
Change(₹) -14.80
Change(%) -1.40
Volume 9244698
Value 9,608,014,631.40
Company
Tata Consumer
LTP (₹) 1,001.00
Close. close (₹) 1,014.10
Change(₹) -13.10
Change(%) -1.29
Volume 973918
Value 974,891,918.00
Company
Kotak Mah. Bank
LTP (₹) 414.00
Close. close (₹) 419.25
Change(₹) -5.25
Change(%) -1.25
Volume 10886349
Value 4,506,948,486.00
Company
Reliance Industries
LTP (₹) 1,279.00
Close. close (₹) 1,294.90
Change(₹) -15.90
Change(%) -1.23
Volume 12152819
Value 15,543,455,501.00
Company
Tata Motors PVeh
LTP (₹) 303.00
Close. close (₹) 306.45
Change(₹) -3.45
Change(%) -1.13
Volume 6971556
Value 2,112,381,468.00
Company
Sun Pharma.Inds.
LTP (₹) 1,864.90
Close. close (₹) 1,885.90
Change(₹) -21.00
Change(%) -1.11
Volume 1396896
Value 2,605,071,350.40
Company
Bharat Electron
LTP (₹) 406.00
Close. close (₹) 410.55
Change(₹) -4.55
Change(%) -1.11
Volume 10899391
Value 4,425,152,746.00
Company
ITC
LTP (₹) 260.80
Close. close (₹) 263.50
Change(₹) -2.70
Change(%) -1.02
Volume 10065188
Value 2,625,001,030.40
Company
UltraTech Cem.
LTP (₹) 10,900.00
Close. close (₹) 11,009.00
Change(₹) -109.00
Change(%) -0.99
Volume 325637
Value 3,549,443,300.00
Company
Jio Financial
LTP (₹) 231.00
Close. close (₹) 233.15
Change(₹) -2.15
Change(%) -0.92
Volume 10774282
Value 2,488,859,142.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,035.00 1,082.00 -47.00 -4.34 13530457 14,004,022,995.00
Down
1,035.00
Up
982.40 
1,728.00
HDFC Life Insur. 514.00 533.80 -19.80 -3.71 9024185 4,638,431,090.00
Down
514.00
Up
508.95 
796.90
HCL Technologies 1,229.80 1,277.00 -47.20 -3.70 2099173 2,581,562,955.40
Down
1,229.80
Up
1,030.00 
1,780.10
Tech Mahindra 1,508.00 1,559.00 -51.00 -3.27 1329200 2,004,433,600.00
Down
1,508.00
Up
1,304.10 
1,854.00
Wipro 167.00 171.50 -4.50 -2.62 12001620 2,004,270,540.00
Down
167.00
Up
166.37 
273.10
HDFC Bank 687.10 703.00 -15.90 -2.26 39173990 26,916,448,529.00
Down
687.10
Up
687.10 
1,020.50
TCS 2,208.00 2,255.50 -47.50 -2.11 3370071 7,441,116,768.00
Down
2,208.00
Up
1,976.80 
3,350.00
Hind. Unilever 1,945.00 1,980.00 -35.00 -1.77 1455307 2,830,572,115.00
Down
1,945.00
Up
1,936.00 
2,623.64
Bharti Airtel 1,814.70 1,844.00 -29.30 -1.59 5574027 10,115,186,796.90
Down
1,814.70
Up
1,740.50 
2,174.50
Cipla 1,363.10 1,384.00 -20.90 -1.51 818773 1,116,069,476.30
Down
1,363.10
Up
1,165.70 
1,673.00
Bajaj Finance 1,039.30 1,054.10 -14.80 -1.40 9244698 9,608,014,631.40
Down
1,039.30
Up
787.90 
1,176.40
Tata Consumer 1,001.00 1,014.10 -13.10 -1.29 973918 974,891,918.00
Down
1,001.00
Up
1,001.00 
1,282.70
Kotak Mah. Bank 414.00 419.25 -5.25 -1.25 10886349 4,506,948,486.00
Down
414.00
Up
345.50 
453.20
Reliance Industries 1,279.00 1,294.90 -15.90 -1.23 12152819 15,543,455,501.00
Down
1,279.00
Up
1,249.80 
1,611.80
Tata Motors PVeh 303.00 306.45 -3.45 -1.13 6971556 2,112,381,468.00
Down
303.00
Up
294.30 
447.79
Sun Pharma.Inds. 1,864.90 1,885.90 -21.00 -1.11 1396896 2,605,071,350.40
Down
1,864.90
Up
1,548.00 
2,046.90
Bharat Electron 406.00 410.55 -4.55 -1.11 10899391 4,425,152,746.00
Down
406.00
Up
369.90 
473.45
ITC 260.80 263.50 -2.70 -1.02 10065188 2,625,001,030.40
Down
260.80
Up
255.50 
426.40
UltraTech Cem. 10,900.00 11,009.00 -109.00 -0.99 325637 3,549,443,300.00
Down
10,900.00
Up
10,325.00 
13,110.00
Jio Financial 231.00 233.15 -2.15 -0.92 10774282 2,488,859,142.00
Down
231.00
Up
223.30 
321.60
    
News
Hot Pursuit
Crisil Ratings upgrades ratings of Eureka Forbes to 'AA..
Sep 09
Read More
Hot Pursuit
Raymond Ltd leads losers in 'A' group
Sep 09
Read More
Hot Pursuit
Adani Ports rises after emerging as highest bidder for ..
Sep 09
Read More
Hot Pursuit
Moneyboxx Finance Ltd leads losers in 'B' group
Sep 09
Read More
Hot Pursuit
Sterlite Technologies hits 52-week high, rises 21% in f..
Sep 09
Read More
Hot Pursuit
Volumes soar at Graphite India Ltd counter
Sep 09
Read More
Hot Pursuit
Enviro Infra surges after arm secures Rs 190-cr wind po..
Sep 09
Read More
Hot Pursuit
Mankind Pharma Ltd drops for fifth straight session
Sep 09
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd drops for fifth strai..
Sep 09
Read More
Hot Pursuit
Lupin Ltd down for fifth straight session
Sep 09
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd slips for fifth stra..
Sep 09
Read More
Hot Pursuit
Bank of Baroda drops for fifth straight session
Sep 09
Read More
Hot Pursuit
ESDS Software Solution hits upper circuit, surges 231% ..
Sep 09
Read More
Hot Pursuit
Larsen & Toubro secures 'large' offshore contract from ..
Sep 09
Read More
Hot Pursuit
Saregama India Ltd soars 2.78%, Gains for third straigh..
Sep 09
Read More