Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,175.75
  • -27.20 (-0.10)
  • SENSEX: 85,641.90
  • -64.77 (-0.08)
26,175.75
-27.20 (-0.10)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,125.40
Close. close (₹) 1,162.80
Change(₹) -37.40
Change(%) -3.22
Volume 3436348
Value 3,86,72,66,039.20
Company
Interglobe Aviat
LTP (₹) 5,794.00
Close. close (₹) 5,901.50
Change(₹) -107.50
Change(%) -1.82
Volume 586223
Value 3,39,65,76,062.00
Company
Bajaj Finance
LTP (₹) 1,021.10
Close. close (₹) 1,037.50
Change(₹) -16.40
Change(%) -1.58
Volume 6459837
Value 6,59,61,39,560.70
Company
Sun Pharma.Inds.
LTP (₹) 1,807.40
Close. close (₹) 1,831.60
Change(₹) -24.20
Change(%) -1.32
Volume 1869293
Value 3,37,85,60,168.20
Company
Trent
LTP (₹) 4,215.90
Close. close (₹) 4,250.40
Change(₹) -34.50
Change(%) -0.81
Volume 542859
Value 2,28,86,39,258.10
Company
Adani Enterp.
LTP (₹) 2,262.00
Close. close (₹) 2,280.20
Change(₹) -18.20
Change(%) -0.80
Volume 1313265
Value 2,97,06,05,430.00
Company
Tata Consumer
LTP (₹) 1,163.80
Close. close (₹) 1,172.40
Change(₹) -8.60
Change(%) -0.73
Volume 487062
Value 56,68,42,755.60
Company
Apollo Hospitals
LTP (₹) 7,287.50
Close. close (₹) 7,335.50
Change(₹) -48.00
Change(%) -0.65
Volume 227568
Value 1,65,84,01,800.00
Company
SBI
LTP (₹) 973.10
Close. close (₹) 979.00
Change(₹) -5.90
Change(%) -0.60
Volume 8808306
Value 8,57,13,62,568.60
Company
Bajaj Finserv
LTP (₹) 2,081.80
Close. close (₹) 2,094.00
Change(₹) -12.20
Change(%) -0.58
Volume 533604
Value 1,11,08,56,807.20
Company
Bharti Airtel
LTP (₹) 2,089.70
Close. close (₹) 2,101.60
Change(₹) -11.90
Change(%) -0.57
Volume 5058900
Value 10,57,15,83,330.00
Company
HDFC Bank
LTP (₹) 1,002.10
Close. close (₹) 1,007.60
Change(₹) -5.50
Change(%) -0.55
Volume 16746566
Value 16,78,17,33,788.60
Company
Cipla
LTP (₹) 1,523.10
Close. close (₹) 1,531.30
Change(₹) -8.20
Change(%) -0.54
Volume 1010599
Value 1,53,92,43,336.90
Company
Jio Financial
LTP (₹) 304.75
Close. close (₹) 306.20
Change(₹) -1.45
Change(%) -0.47
Volume 6225454
Value 1,89,72,07,106.50
Company
M & M
LTP (₹) 3,741.60
Close. close (₹) 3,757.30
Change(₹) -15.70
Change(%) -0.42
Volume 1830158
Value 6,84,77,19,172.80
Company
Titan Company
LTP (₹) 3,894.90
Close. close (₹) 3,907.70
Change(₹) -12.80
Change(%) -0.33
Volume 603073
Value 2,34,89,09,027.70
Company
Axis Bank
LTP (₹) 1,275.70
Close. close (₹) 1,279.70
Change(₹) -4.00
Change(%) -0.31
Volume 4098016
Value 5,22,78,39,011.20
Company
Grasim Inds
LTP (₹) 2,731.50
Close. close (₹) 2,739.40
Change(₹) -7.90
Change(%) -0.29
Volume 288096
Value 78,69,34,224.00
Company
Asian Paints
LTP (₹) 2,867.60
Close. close (₹) 2,874.40
Change(₹) -6.80
Change(%) -0.24
Volume 499153
Value 1,43,13,71,142.80
Company
TCS
LTP (₹) 3,133.40
Close. close (₹) 3,137.50
Change(₹) -4.10
Change(%) -0.13
Volume 1747647
Value 5,47,60,77,109.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,125.40 1,162.80 -37.40 -3.22 3436348 3,86,72,66,039.20
Down
1,125.40
Up
940.05 
1,314.30
Interglobe Aviat 5,794.00 5,901.50 -107.50 -1.82 586223 3,39,65,76,062.00
Down
5,794.00
Up
3,945.00 
6,232.50
Bajaj Finance 1,021.10 1,037.50 -16.40 -1.58 6459837 6,59,61,39,560.70
Down
1,021.10
Up
649.10 
1,102.50
Sun Pharma.Inds. 1,807.40 1,831.60 -24.20 -1.32 1869293 3,37,85,60,168.20
Down
1,807.40
Up
1,548.00 
1,910.00
Trent 4,215.90 4,250.40 -34.50 -0.81 542859 2,28,86,39,258.10
Down
4,215.90
Up
4,199.90 
7,493.05
Adani Enterp. 2,262.00 2,280.20 -18.20 -0.80 1313265 2,97,06,05,430.00
Down
2,262.00
Up
1,964.72 
2,612.78
Tata Consumer 1,163.80 1,172.40 -8.60 -0.73 487062 56,68,42,755.60
Down
1,163.80
Up
882.90 
1,202.80
Apollo Hospitals 7,287.50 7,335.50 -48.00 -0.65 227568 1,65,84,01,800.00
Down
7,287.50
Up
6,001.00 
8,099.50
SBI 973.10 979.00 -5.90 -0.60 8808306 8,57,13,62,568.60
Down
973.10
Up
680.00 
999.00
Bajaj Finserv 2,081.80 2,094.00 -12.20 -0.58 533604 1,11,08,56,807.20
Down
2,081.80
Up
1,551.65 
2,195.00
Bharti Airtel 2,089.70 2,101.60 -11.90 -0.57 5058900 10,57,15,83,330.00
Down
2,089.70
Up
1,551.15 
2,174.50
HDFC Bank 1,002.10 1,007.60 -5.50 -0.55 16746566 16,78,17,33,788.60
Down
1,002.10
Up
812.15 
1,020.50
Cipla 1,523.10 1,531.30 -8.20 -0.54 1010599 1,53,92,43,336.90
Down
1,523.10
Up
1,335.00 
1,673.00
Jio Financial 304.75 306.20 -1.45 -0.47 6225454 1,89,72,07,106.50
Down
304.75
Up
198.65 
347.35
M & M 3,741.60 3,757.30 -15.70 -0.42 1830158 6,84,77,19,172.80
Down
3,741.60
Up
2,425.00 
3,795.00
Titan Company 3,894.90 3,907.70 -12.80 -0.33 603073 2,34,89,09,027.70
Down
3,894.90
Up
2,925.00 
3,956.00
Axis Bank 1,275.70 1,279.70 -4.00 -0.31 4098016 5,22,78,39,011.20
Down
1,275.70
Up
933.50 
1,304.00
Grasim Inds 2,731.50 2,739.40 -7.90 -0.29 288096 78,69,34,224.00
Down
2,731.50
Up
2,276.95 
2,977.80
Asian Paints 2,867.60 2,874.40 -6.80 -0.24 499153 1,43,13,71,142.80
Down
2,867.60
Up
2,124.75 
2,926.90
TCS 3,133.40 3,137.50 -4.10 -0.13 1747647 5,47,60,77,109.80
Down
3,133.40
Up
2,866.60 
4,494.90
    
News
Hot Pursuit
Maruti Suzuki gains after reporting 26% YoY sales growt..
Dec 01
Read More
Hot Pursuit
Paytm rallies to new 52-week high after completing grou..
Dec 01
Read More
Hot Pursuit
Eicher Motors jumps as CV sales climbs 37% YoY in Nov’25
Dec 01
Read More
Hot Pursuit
Whirlpool of India Ltd leads losers in 'A' group
Dec 01
Read More
Hot Pursuit
Hyundai Motor rises on 9% sales growth in November
Dec 01
Read More
Hot Pursuit
Alacrity Securities Ltd leads losers in 'B' group
Dec 01
Read More
Hot Pursuit
Volumes spurt at Wockhardt Ltd counter
Dec 01
Read More
Hot Pursuit
DreamFolks gains on move to acquire majority stake in ETT
Dec 01
Read More
Hot Pursuit
TVS Motor rises after total monthly sales climb 30% YoY..
Dec 01
Read More
Hot Pursuit
Wockhardt surges after receiving US FDA approval for an..
Dec 01
Read More
Hot Pursuit
Atul Auto reports 20% YoY increase in Nov’25 sales
Dec 01
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd up for five straight sessions
Dec 01
Read More
Hot Pursuit
Hindalco Industries Ltd spurts 0.57%, up for fifth stra..
Dec 01
Read More
Hot Pursuit
Vedanta Ltd gains for fifth session
Dec 01
Read More
Hot Pursuit
Hindustan Zinc Ltd soars 3.39%, gains for fifth straigh..
Dec 01
Read More