Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,078.30
  • -76.60 (-0.32)
  • SENSEX: 76,909.68
  • -325.78 (-0.42)
24,078.30
-76.60 (-0.32)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 997.00
Close. close (₹) 1,014.40
Change(₹) -17.40
Change(%) -1.72
Volume 1320461
Value 1,316,499,617.00
Company
Coal India
LTP (₹) 400.00
Close. close (₹) 406.90
Change(₹) -6.90
Change(%) -1.70
Volume 6030203
Value 2,412,081,200.00
Company
Power Grid Corpn
LTP (₹) 263.50
Close. close (₹) 268.00
Change(₹) -4.50
Change(%) -1.68
Volume 9674185
Value 2,549,147,747.50
Company
Bajaj Finance
LTP (₹) 1,080.20
Close. close (₹) 1,094.30
Change(₹) -14.10
Change(%) -1.29
Volume 2877930
Value 3,108,739,986.00
Company
ITC
LTP (₹) 267.05
Close. close (₹) 270.00
Change(₹) -2.95
Change(%) -1.09
Volume 13821291
Value 3,690,975,761.55
Company
Jio Financial
LTP (₹) 243.15
Close. close (₹) 245.80
Change(₹) -2.65
Change(%) -1.08
Volume 9712757
Value 2,361,656,864.55
Company
Reliance Industries
LTP (₹) 1,311.00
Close. close (₹) 1,322.00
Change(₹) -11.00
Change(%) -0.83
Volume 7489365
Value 9,818,557,515.00
Company
Tata Steel
LTP (₹) 184.00
Close. close (₹) 185.50
Change(₹) -1.50
Change(%) -0.81
Volume 15509632
Value 2,853,772,288.00
Company
Apollo Hospitals
LTP (₹) 8,750.00
Close. close (₹) 8,817.00
Change(₹) -67.00
Change(%) -0.76
Volume 298438
Value 2,611,332,500.00
Company
Dr Reddy's Labs
LTP (₹) 1,170.00
Close. close (₹) 1,178.80
Change(₹) -8.80
Change(%) -0.75
Volume 1150424
Value 1,345,996,080.00
Company
ICICI Bank
LTP (₹) 1,402.00
Close. close (₹) 1,412.00
Change(₹) -10.00
Change(%) -0.71
Volume 10304210
Value 14,446,502,420.00
Company
Hind. Unilever
LTP (₹) 2,020.70
Close. close (₹) 2,035.00
Change(₹) -14.30
Change(%) -0.70
Volume 1449442
Value 2,928,887,449.40
Company
Bharat Electron
LTP (₹) 409.20
Close. close (₹) 412.00
Change(₹) -2.80
Change(%) -0.68
Volume 10660149
Value 4,362,132,970.80
Company
Axis Bank
LTP (₹) 1,235.00
Close. close (₹) 1,243.00
Change(₹) -8.00
Change(%) -0.64
Volume 3061937
Value 3,781,492,195.00
Company
Cipla
LTP (₹) 1,422.00
Close. close (₹) 1,431.10
Change(₹) -9.10
Change(%) -0.64
Volume 433654
Value 616,655,988.00
Company
Bharti Airtel
LTP (₹) 1,922.00
Close. close (₹) 1,934.20
Change(₹) -12.20
Change(%) -0.63
Volume 6252338
Value 12,016,993,636.00
Company
O N G C
LTP (₹) 238.00
Close. close (₹) 239.50
Change(₹) -1.50
Change(%) -0.63
Volume 17345994
Value 4,128,346,572.00
Company
Larsen & Toubro
LTP (₹) 4,041.30
Close. close (₹) 4,064.30
Change(₹) -23.00
Change(%) -0.57
Volume 1190832
Value 4,812,509,361.60
Company
Interglobe Aviat
LTP (₹) 5,193.00
Close. close (₹) 5,220.00
Change(₹) -27.00
Change(%) -0.52
Volume 372642
Value 1,935,129,906.00
Company
Tata Motors PVeh
LTP (₹) 321.30
Close. close (₹) 322.80
Change(₹) -1.50
Change(%) -0.46
Volume 5659002
Value 1,818,237,342.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 997.00 1,014.40 -17.40 -1.72 1320461 1,316,499,617.00
Down
997.00
Up
903.00 
1,256.00
Coal India 400.00 406.90 -6.90 -1.70 6030203 2,412,081,200.00
Down
400.00
Up
368.65 
491.25
Power Grid Corpn 263.50 268.00 -4.50 -1.68 9674185 2,549,147,747.50
Down
263.50
Up
250.00 
324.95
Bajaj Finance 1,080.20 1,094.30 -14.10 -1.29 2877930 3,108,739,986.00
Down
1,080.20
Up
787.90 
1,176.40
ITC 267.05 270.00 -2.95 -1.09 13821291 3,690,975,761.55
Down
267.05
Up
265.85 
427.00
Jio Financial 243.15 245.80 -2.65 -1.08 9712757 2,361,656,864.55
Down
243.15
Up
223.30 
333.20
Reliance Industries 1,311.00 1,322.00 -11.00 -0.83 7489365 9,818,557,515.00
Down
1,311.00
Up
1,249.80 
1,611.80
Tata Steel 184.00 185.50 -1.50 -0.81 15509632 2,853,772,288.00
Down
184.00
Up
153.05 
224.40
Apollo Hospitals 8,750.00 8,817.00 -67.00 -0.76 298438 2,611,332,500.00
Down
8,750.00
Up
6,696.50 
9,050.00
Dr Reddy's Labs 1,170.00 1,178.80 -8.80 -0.75 1150424 1,345,996,080.00
Down
1,170.00
Up
1,101.00 
1,414.90
ICICI Bank 1,402.00 1,412.00 -10.00 -0.71 10304210 14,446,502,420.00
Down
1,402.00
Up
1,187.60 
1,480.00
Hind. Unilever 2,020.70 2,035.00 -14.30 -0.70 1449442 2,928,887,449.40
Down
2,020.70
Up
2,008.30 
2,705.09
Bharat Electron 409.20 412.00 -2.80 -0.68 10660149 4,362,132,970.80
Down
409.20
Up
361.20 
473.45
Axis Bank 1,235.00 1,243.00 -8.00 -0.64 3061937 3,781,492,195.00
Down
1,235.00
Up
1,042.50 
1,418.30
Cipla 1,422.00 1,431.10 -9.10 -0.64 433654 616,655,988.00
Down
1,422.00
Up
1,165.70 
1,673.00
Bharti Airtel 1,922.00 1,934.20 -12.20 -0.63 6252338 12,016,993,636.00
Down
1,922.00
Up
1,740.50 
2,174.50
O N G C 238.00 239.50 -1.50 -0.63 17345994 4,128,346,572.00
Down
238.00
Up
227.65 
307.50
Larsen & Toubro 4,041.30 4,064.30 -23.00 -0.57 1190832 4,812,509,361.60
Down
4,041.30
Up
3,288.10 
4,440.00
Interglobe Aviat 5,193.00 5,220.00 -27.00 -0.52 372642 1,935,129,906.00
Down
5,193.00
Up
3,895.20 
6,173.50
Tata Motors PVeh 321.30 322.80 -1.50 -0.46 5659002 1,818,237,342.60
Down
321.30
Up
294.30 
447.79
  Â  
News
Hot Pursuit
Hatsun Agro Product Ltd leads losers in 'A' group
Aug 19
Read More
Hot Pursuit
Indegene's US arm settles TCPA class-action litigation ..
Aug 19
Read More
Hot Pursuit
Supreme Infrastructure India Ltd leads losers in 'B' gr..
Aug 19
Read More
Hot Pursuit
Arkade Developers adds 4 cluster redevelopment projects..
Aug 19
Read More
Hot Pursuit
Volumes spurt at Aster DM Quality Care Ltd counter
Aug 19
Read More
Hot Pursuit
Bandhan Bank Ltd eases for fifth straight session
Aug 19
Read More
Hot Pursuit
Bank of India eases for fifth straight session
Aug 19
Read More
Hot Pursuit
Abbott India Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Zydus Lifesciences Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Tips Music Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Nestle India Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Britannia Industries Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Nava Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Exide Industries Ltd drops for fifth straight session
Aug 19
Read More
Hot Pursuit
Canara Bank down for fifth straight session
Aug 19
Read More