Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,985.35
  • -10.60 (-0.04)
  • SENSEX: 76,765.92
  • -69.86 (-0.09)
23,985.35
-10.60 (-0.04)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,022.70
Close. close (₹) 2,174.60
Change(₹) -151.90
Change(%) -6.99
Volume 9947304
Value 20,120,411,800.80
Company
Bharat Electron
LTP (₹) 389.00
Close. close (₹) 407.15
Change(₹) -18.15
Change(%) -4.46
Volume 35317783
Value 13,738,617,587.00
Company
Coal India
LTP (₹) 410.15
Close. close (₹) 427.50
Change(₹) -17.35
Change(%) -4.06
Volume 14222229
Value 5,833,247,224.35
Company
Tata Consumer
LTP (₹) 1,082.10
Close. close (₹) 1,107.40
Change(₹) -25.30
Change(%) -2.28
Volume 1500024
Value 1,623,175,970.40
Company
NTPC
LTP (₹) 343.75
Close. close (₹) 350.80
Change(₹) -7.05
Change(%) -2.01
Volume 12409670
Value 4,265,824,062.50
Company
Dr Reddy's Labs
LTP (₹) 1,135.60
Close. close (₹) 1,150.80
Change(₹) -15.20
Change(%) -1.32
Volume 2157306
Value 2,449,836,693.60
Company
Power Grid Corpn
LTP (₹) 285.30
Close. close (₹) 288.85
Change(₹) -3.55
Change(%) -1.23
Volume 7118852
Value 2,031,008,475.60
Company
Adani Enterp.
LTP (₹) 3,002.30
Close. close (₹) 3,036.60
Change(₹) -34.30
Change(%) -1.13
Volume 1096125
Value 3,290,896,087.50
Company
ICICI Bank
LTP (₹) 1,430.80
Close. close (₹) 1,445.70
Change(₹) -14.90
Change(%) -1.03
Volume 19486209
Value 27,880,867,837.20
Company
Tata Motors PVeh
LTP (₹) 324.40
Close. close (₹) 327.65
Change(₹) -3.25
Change(%) -0.99
Volume 6650930
Value 2,157,561,692.00
Company
Reliance Industries
LTP (₹) 1,267.70
Close. close (₹) 1,280.00
Change(₹) -12.30
Change(%) -0.96
Volume 9312184
Value 11,805,055,656.80
Company
Hindalco Inds.
LTP (₹) 936.40
Close. close (₹) 945.25
Change(₹) -8.85
Change(%) -0.94
Volume 3835947
Value 3,591,980,770.80
Company
Tata Steel
LTP (₹) 182.63
Close. close (₹) 184.25
Change(₹) -1.62
Change(%) -0.88
Volume 19135253
Value 3,494,671,255.39
Company
Max Healthcare
LTP (₹) 1,104.80
Close. close (₹) 1,114.60
Change(₹) -9.80
Change(%) -0.88
Volume 1123951
Value 1,241,741,064.80
Company
SBI
LTP (₹) 1,013.20
Close. close (₹) 1,020.60
Change(₹) -7.40
Change(%) -0.73
Volume 9873370
Value 10,003,698,484.00
Company
HDFC Bank
LTP (₹) 735.40
Close. close (₹) 739.55
Change(₹) -4.15
Change(%) -0.56
Volume 33886037
Value 24,919,791,609.80
Company
ITC
LTP (₹) 284.65
Close. close (₹) 285.85
Change(₹) -1.20
Change(%) -0.42
Volume 14843878
Value 4,225,309,872.70
Company
Axis Bank
LTP (₹) 1,223.50
Close. close (₹) 1,227.50
Change(₹) -4.00
Change(%) -0.33
Volume 6093182
Value 7,455,008,177.00
Company
Trent
LTP (₹) 2,930.70
Close. close (₹) 2,938.30
Change(₹) -7.60
Change(%) -0.26
Volume 514388
Value 1,507,516,911.60
Company
Bharti Airtel
LTP (₹) 1,901.80
Close. close (₹) 1,905.30
Change(₹) -3.50
Change(%) -0.18
Volume 6309089
Value 11,998,625,460.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,022.70 2,174.60 -151.90 -6.99 9947304 20,120,411,800.80
Down
2,022.70
Up
2,016.00 
2,705.09
Bharat Electron 389.00 407.15 -18.15 -4.46 35317783 13,738,617,587.00
Down
389.00
Up
361.20 
473.45
Coal India 410.15 427.50 -17.35 -4.06 14222229 5,833,247,224.35
Down
410.15
Up
368.65 
491.25
Tata Consumer 1,082.10 1,107.40 -25.30 -2.28 1500024 1,623,175,970.40
Down
1,082.10
Up
1,007.20 
1,282.70
NTPC 343.75 350.80 -7.05 -2.01 12409670 4,265,824,062.50
Down
343.75
Up
315.55 
414.40
Dr Reddy's Labs 1,135.60 1,150.80 -15.20 -1.32 2157306 2,449,836,693.60
Down
1,135.60
Up
1,101.00 
1,414.90
Power Grid Corpn 285.30 288.85 -3.55 -1.23 7118852 2,031,008,475.60
Down
285.30
Up
250.00 
324.95
Adani Enterp. 3,002.30 3,036.60 -34.30 -1.13 1096125 3,290,896,087.50
Down
3,002.30
Up
1,753.00 
3,245.00
ICICI Bank 1,430.80 1,445.70 -14.90 -1.03 19486209 27,880,867,837.20
Down
1,430.80
Up
1,187.60 
1,494.50
Tata Motors PVeh 324.40 327.65 -3.25 -0.99 6650930 2,157,561,692.00
Down
324.40
Up
294.30 
447.79
Reliance Industries 1,267.70 1,280.00 -12.30 -0.96 9312184 11,805,055,656.80
Down
1,267.70
Up
1,249.80 
1,611.80
Hindalco Inds. 936.40 945.25 -8.85 -0.94 3835947 3,591,980,770.80
Down
936.40
Up
657.50 
1,176.00
Tata Steel 182.63 184.25 -1.62 -0.88 19135253 3,494,671,255.39
Down
182.63
Up
152.51 
224.40
Max Healthcare 1,104.80 1,114.60 -9.80 -0.88 1123951 1,241,741,064.80
Down
1,104.80
Up
903.00 
1,301.70
SBI 1,013.20 1,020.60 -7.40 -0.73 9873370 10,003,698,484.00
Down
1,013.20
Up
786.55 
1,234.70
HDFC Bank 735.40 739.55 -4.15 -0.56 33886037 24,919,791,609.80
Down
735.40
Up
726.65 
1,020.50
ITC 284.65 285.85 -1.20 -0.42 14843878 4,225,309,872.70
Down
284.65
Up
275.00 
427.00
Axis Bank 1,223.50 1,227.50 -4.00 -0.33 6093182 7,455,008,177.00
Down
1,223.50
Up
1,042.50 
1,418.30
Trent 2,930.70 2,938.30 -7.60 -0.26 514388 1,507,516,911.60
Down
2,930.70
Up
2,183.68 
3,782.69
Bharti Airtel 1,901.80 1,905.30 -3.50 -0.18 6309089 11,998,625,460.20
Down
1,901.80
Up
1,740.50 
2,174.50
    
News
Hot Pursuit
Larsen & Toubro clocks 14% YoY growth in Q1 PAT to Rs 4..
Jul 28
Read More
Hot Pursuit
Birlasoft posts over 10% YoY fall in Q1 PAT; attrition ..
Jul 28
Read More
Hot Pursuit
OMDC to get environmental clearance for Odisha-based Be..
Jul 28
Read More
Hot Pursuit
Dynacons Systems secures Rs 268-cr NPCI data centre inf..
Jul 28
Read More
Hot Pursuit
Tata Capital Q1 PAT climbs 56% YoY to Rs 1,547 cr; AUM ..
Jul 28
Read More
Hot Pursuit
ONGC backs MRPL's crude imports from Saudi Aramco with ..
Jul 28
Read More
Hot Pursuit
City Union Bank jumps after Q1 PAT climbs 25% YoY to Rs..
Jul 28
Read More
Hot Pursuit
Radico Khaitan gains as Q1 PAT climbs 70% YoY to Rs 226..
Jul 28
Read More
Hot Pursuit
Deep Industries Q1 PAT jumps 45% YoY to Rs 85 cr
Jul 28
Read More
Hot Pursuit
Suzlon Energy drops after Q1 PAT slips 6% YoY to Rs 305..
Jul 28
Read More
Hot Pursuit
Aurionpro Solutions Ltd leads losers in 'A' group
Jul 28
Read More
Hot Pursuit
Varun Beverages drops as Q2 margins disappoint
Jul 28
Read More
Hot Pursuit
Aastha Spintex Ltd leads losers in 'B' group
Jul 28
Read More
Hot Pursuit
Indoco Remedies reports turnaround Q1 performance
Jul 28
Read More
Hot Pursuit
Volumes spurt at Hexaware Technologies Ltd counter
Jul 28
Read More