Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,477.80
  • +46.30 (0.20 )
  • SENSEX: 74,902.59
  • +138.36 (0.19 )
23,477.80
+46.30 (0.20 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,207.00
Close. close (₹) 1,229.80
Change(₹) -22.80
Change(%) -1.85
Volume 2197675
Value 2,652,593,725.00
Company
Hindalco Inds.
LTP (₹) 1,014.00
Close. close (₹) 1,026.90
Change(₹) -12.90
Change(%) -1.26
Volume 2172526
Value 2,202,941,364.00
Company
Tata Steel
LTP (₹) 186.78
Close. close (₹) 188.75
Change(₹) -1.97
Change(%) -1.04
Volume 23326670
Value 4,356,955,422.60
Company
Adani Enterp.
LTP (₹) 3,077.20
Close. close (₹) 3,104.70
Change(₹) -27.50
Change(%) -0.89
Volume 1715064
Value 5,277,594,940.80
Company
M & M
LTP (₹) 3,123.80
Close. close (₹) 3,150.00
Change(₹) -26.20
Change(%) -0.83
Volume 2140293
Value 6,685,847,273.40
Company
Tata Motors PVeh
LTP (₹) 300.50
Close. close (₹) 303.00
Change(₹) -2.50
Change(%) -0.83
Volume 7509129
Value 2,256,493,264.50
Company
Apollo Hospitals
LTP (₹) 8,900.00
Close. close (₹) 8,967.00
Change(₹) -67.00
Change(%) -0.75
Volume 329159
Value 2,929,515,100.00
Company
Interglobe Aviat
LTP (₹) 4,945.00
Close. close (₹) 4,975.00
Change(₹) -30.00
Change(%) -0.60
Volume 813258
Value 4,021,560,810.00
Company
ITC
LTP (₹) 259.30
Close. close (₹) 260.80
Change(₹) -1.50
Change(%) -0.58
Volume 17444123
Value 4,523,261,093.90
Company
Nestle India
LTP (₹) 1,386.20
Close. close (₹) 1,393.00
Change(₹) -6.80
Change(%) -0.49
Volume 568935
Value 788,657,697.00
Company
Eicher Motors
LTP (₹) 7,697.00
Close. close (₹) 7,734.50
Change(₹) -37.50
Change(%) -0.48
Volume 289056
Value 2,224,864,032.00
Company
JSW Steel
LTP (₹) 1,304.00
Close. close (₹) 1,310.00
Change(₹) -6.00
Change(%) -0.46
Volume 1102534
Value 1,437,704,336.00
Company
Wipro
LTP (₹) 166.30
Close. close (₹) 167.00
Change(₹) -0.70
Change(%) -0.42
Volume 9575225
Value 1,592,359,917.50
Company
Adani Ports
LTP (₹) 1,768.00
Close. close (₹) 1,775.00
Change(₹) -7.00
Change(%) -0.39
Volume 2776869
Value 4,909,504,392.00
Company
Reliance Industries
LTP (₹) 1,274.00
Close. close (₹) 1,279.00
Change(₹) -5.00
Change(%) -0.39
Volume 9290437
Value 11,836,016,738.00
Company
ICICI Bank
LTP (₹) 1,384.50
Close. close (₹) 1,389.10
Change(₹) -4.60
Change(%) -0.33
Volume 10520240
Value 14,565,272,280.00
Company
Jio Financial
LTP (₹) 230.25
Close. close (₹) 231.00
Change(₹) -0.75
Change(%) -0.32
Volume 8970913
Value 2,065,552,718.25
Company
Bharat Electron
LTP (₹) 405.00
Close. close (₹) 406.00
Change(₹) -1.00
Change(%) -0.25
Volume 8713653
Value 3,529,029,465.00
Company
Maruti Suzuki
LTP (₹) 12,590.00
Close. close (₹) 12,618.00
Change(₹) -28.00
Change(%) -0.22
Volume 338598
Value 4,262,948,820.00
Company
Sun Pharma.Inds.
LTP (₹) 1,861.00
Close. close (₹) 1,864.90
Change(₹) -3.90
Change(%) -0.21
Volume 1178437
Value 2,193,071,257.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,207.00 1,229.80 -22.80 -1.85 2197675 2,652,593,725.00
Down
1,207.00
Up
1,030.00 
1,780.10
Hindalco Inds. 1,014.00 1,026.90 -12.90 -1.26 2172526 2,202,941,364.00
Down
1,014.00
Up
731.95 
1,176.00
Tata Steel 186.78 188.75 -1.97 -1.04 23326670 4,356,955,422.60
Down
186.78
Up
160.06 
224.40
Adani Enterp. 3,077.20 3,104.70 -27.50 -0.89 1715064 5,277,594,940.80
Down
3,077.20
Up
1,753.00 
3,245.00
M & M 3,123.80 3,150.00 -26.20 -0.83 2140293 6,685,847,273.40
Down
3,123.80
Up
2,896.00 
3,839.90
Tata Motors PVeh 300.50 303.00 -2.50 -0.83 7509129 2,256,493,264.50
Down
300.50
Up
294.30 
447.79
Apollo Hospitals 8,900.00 8,967.00 -67.00 -0.75 329159 2,929,515,100.00
Down
8,900.00
Up
6,696.50 
9,050.00
Interglobe Aviat 4,945.00 4,975.00 -30.00 -0.60 813258 4,021,560,810.00
Down
4,945.00
Up
3,895.20 
5,970.00
ITC 259.30 260.80 -1.50 -0.58 17444123 4,523,261,093.90
Down
259.30
Up
255.50 
426.40
Nestle India 1,386.20 1,393.00 -6.80 -0.49 568935 788,657,697.00
Down
1,386.20
Up
1,145.00 
1,553.00
Eicher Motors 7,697.00 7,734.50 -37.50 -0.48 289056 2,224,864,032.00
Down
7,697.00
Up
6,442.00 
8,230.00
JSW Steel 1,304.00 1,310.00 -6.00 -0.46 1102534 1,437,704,336.00
Down
1,304.00
Up
1,073.20 
1,351.00
Wipro 166.30 167.00 -0.70 -0.42 9575225 1,592,359,917.50
Down
166.30
Up
166.00 
273.10
Adani Ports 1,768.00 1,775.00 -7.00 -0.39 2776869 4,909,504,392.00
Down
1,768.00
Up
1,292.00 
1,891.10
Reliance Industries 1,274.00 1,279.00 -5.00 -0.39 9290437 11,836,016,738.00
Down
1,274.00
Up
1,249.80 
1,611.80
ICICI Bank 1,384.50 1,389.10 -4.60 -0.33 10520240 14,565,272,280.00
Down
1,384.50
Up
1,187.60 
1,480.00
Jio Financial 230.25 231.00 -0.75 -0.32 8970913 2,065,552,718.25
Down
230.25
Up
223.30 
321.60
Bharat Electron 405.00 406.00 -1.00 -0.25 8713653 3,529,029,465.00
Down
405.00
Up
369.90 
473.45
Maruti Suzuki 12,590.00 12,618.00 -28.00 -0.22 338598 4,262,948,820.00
Down
12,590.00
Up
12,201.00 
17,370.00
Sun Pharma.Inds. 1,861.00 1,864.90 -3.90 -0.21 1178437 2,193,071,257.00
Down
1,861.00
Up
1,548.00 
2,046.90
  Â  
News
Hot Pursuit
Zee Entertainment Enterprises Ltd leads losers in 'A' g..
Sep 10
Read More
Hot Pursuit
SRG Housing Finance Ltd leads losers in 'B' group
Sep 10
Read More
Hot Pursuit
Volumes jump at Swan Corp Ltd counter
Sep 10
Read More
Hot Pursuit
Indoco Remedies soars after Goa plant clears UK MHRA cG..
Sep 10
Read More
Hot Pursuit
Indian Bank eases for fifth straight session
Sep 10
Read More
Hot Pursuit
Bharat Petroleum Corporation Ltd eases for fifth straig..
Sep 10
Read More
Hot Pursuit
Hindustan Zinc inks six-year transport agreement with M..
Sep 10
Read More
Hot Pursuit
Tips Music Ltd up for third straight session
Sep 10
Read More
Hot Pursuit
Thermax Ltd spurts 1.47%, up for third straight session
Sep 10
Read More
Hot Pursuit
Systematic Industries gains on Rs 82.42 crore POWERGRID..
Sep 10
Read More
Hot Pursuit
Crisil Ratings upgrades ratings of Ratnamani Metals to ..
Sep 10
Read More
Hot Pursuit
Saraswati Saree Depot Ltd leads gainers in 'B' group
Sep 10
Read More
Hot Pursuit
Kolte Patil Developers advances on strong demand for Pu..
Sep 10
Read More
Hot Pursuit
CARE Ratings upgrades ratings of Apar Industries to 'AA..
Sep 10
Read More
Hot Pursuit
Parag Milk Foods Ltd leads gainers in 'A' group
Sep 10
Read More