Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,334.55
  • +115.50 (0.48 )
  • SENSEX: 77,529.94
  • +160.83 (0.21 )
24,334.55
+115.50 (0.48 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Cipla
LTP (₹) 1,415.00
Close. close (₹) 1,437.90
Change(₹) -22.90
Change(%) -1.59
Volume 771258
Value 1,091,330,070.00
Company
Hindalco Inds.
LTP (₹) 1,046.60
Close. close (₹) 1,058.50
Change(₹) -11.90
Change(%) -1.12
Volume 3352892
Value 3,509,136,767.20
Company
O N G C
LTP (₹) 233.97
Close. close (₹) 236.55
Change(₹) -2.58
Change(%) -1.09
Volume 11601730
Value 2,714,456,768.10
Company
Wipro
LTP (₹) 179.40
Close. close (₹) 181.31
Change(₹) -1.91
Change(%) -1.05
Volume 7903394
Value 1,417,868,883.60
Company
Coal India
LTP (₹) 402.65
Close. close (₹) 406.90
Change(₹) -4.25
Change(%) -1.04
Volume 8254305
Value 3,323,595,908.25
Company
Tata Steel
LTP (₹) 184.45
Close. close (₹) 186.30
Change(₹) -1.85
Change(%) -0.99
Volume 22705524
Value 4,188,033,901.80
Company
JSW Steel
LTP (₹) 1,314.00
Close. close (₹) 1,327.00
Change(₹) -13.00
Change(%) -0.98
Volume 1161684
Value 1,526,452,776.00
Company
HCL Technologies
LTP (₹) 1,309.30
Close. close (₹) 1,322.00
Change(₹) -12.70
Change(%) -0.96
Volume 1179439
Value 1,544,239,482.70
Company
HDFC Life Insur.
LTP (₹) 548.30
Close. close (₹) 552.95
Change(₹) -4.65
Change(%) -0.84
Volume 2196215
Value 1,204,184,684.50
Company
HDFC Bank
LTP (₹) 724.00
Close. close (₹) 729.00
Change(₹) -5.00
Change(%) -0.69
Volume 16145127
Value 11,689,071,948.00
Company
Tata Consumer
LTP (₹) 1,057.10
Close. close (₹) 1,062.50
Change(₹) -5.40
Change(%) -0.51
Volume 684412
Value 723,491,925.20
Company
SBI Life Insuran
LTP (₹) 1,753.90
Close. close (₹) 1,761.80
Change(₹) -7.90
Change(%) -0.45
Volume 1517602
Value 2,661,722,147.80
Company
NTPC
LTP (₹) 338.15
Close. close (₹) 339.50
Change(₹) -1.35
Change(%) -0.40
Volume 5035653
Value 1,702,806,061.95
Company
Hind. Unilever
LTP (₹) 2,022.00
Close. close (₹) 2,030.00
Change(₹) -8.00
Change(%) -0.39
Volume 963122
Value 1,947,432,684.00
Company
Nestle India
LTP (₹) 1,466.50
Close. close (₹) 1,471.30
Change(₹) -4.80
Change(%) -0.33
Volume 1578702
Value 2,315,166,483.00
Company
Tata Motors PVeh
LTP (₹) 313.55
Close. close (₹) 314.40
Change(₹) -0.85
Change(%) -0.27
Volume 10721365
Value 3,361,683,995.75
Company
Power Grid Corpn
LTP (₹) 270.75
Close. close (₹) 271.40
Change(₹) -0.65
Change(%) -0.24
Volume 5142086
Value 1,392,219,784.50
Company
Kotak Mah. Bank
LTP (₹) 400.95
Close. close (₹) 401.45
Change(₹) -0.50
Change(%) -0.12
Volume 9726738
Value 3,899,935,601.10
Company
Axis Bank
LTP (₹) 1,234.80
Close. close (₹) 1,236.00
Change(₹) -1.20
Change(%) -0.10
Volume 3396417
Value 4,193,895,711.60
Company
Bajaj Finserv
LTP (₹) 2,001.00
Close. close (₹) 2,001.70
Change(₹) -0.70
Change(%) -0.03
Volume 372515
Value 745,402,515.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Cipla 1,415.00 1,437.90 -22.90 -1.59 771258 1,091,330,070.00
Down
1,415.00
Up
1,165.70 
1,673.00
Hindalco Inds. 1,046.60 1,058.50 -11.90 -1.12 3352892 3,509,136,767.20
Down
1,046.60
Up
697.00 
1,176.00
O N G C 233.97 236.55 -2.58 -1.09 11601730 2,714,456,768.10
Down
233.97
Up
227.65 
307.50
Wipro 179.40 181.31 -1.91 -1.05 7903394 1,417,868,883.60
Down
179.40
Up
169.00 
273.10
Coal India 402.65 406.90 -4.25 -1.04 8254305 3,323,595,908.25
Down
402.65
Up
368.65 
491.25
Tata Steel 184.45 186.30 -1.85 -0.99 22705524 4,188,033,901.80
Down
184.45
Up
153.05 
224.40
JSW Steel 1,314.00 1,327.00 -13.00 -0.98 1161684 1,526,452,776.00
Down
1,314.00
Up
1,022.30 
1,335.00
HCL Technologies 1,309.30 1,322.00 -12.70 -0.96 1179439 1,544,239,482.70
Down
1,309.30
Up
1,030.00 
1,780.10
HDFC Life Insur. 548.30 552.95 -4.65 -0.84 2196215 1,204,184,684.50
Down
548.30
Up
530.50 
803.00
HDFC Bank 724.00 729.00 -5.00 -0.69 16145127 11,689,071,948.00
Down
724.00
Up
715.10 
1,020.50
Tata Consumer 1,057.10 1,062.50 -5.40 -0.51 684412 723,491,925.20
Down
1,057.10
Up
1,007.20 
1,282.70
SBI Life Insuran 1,753.90 1,761.80 -7.90 -0.45 1517602 2,661,722,147.80
Down
1,753.90
Up
1,700.40 
2,132.00
NTPC 338.15 339.50 -1.35 -0.40 5035653 1,702,806,061.95
Down
338.15
Up
315.55 
414.40
Hind. Unilever 2,022.00 2,030.00 -8.00 -0.39 963122 1,947,432,684.00
Down
2,022.00
Up
2,006.20 
2,705.09
Nestle India 1,466.50 1,471.30 -4.80 -0.33 1578702 2,315,166,483.00
Down
1,466.50
Up
1,145.00 
1,553.00
Tata Motors PVeh 313.55 314.40 -0.85 -0.27 10721365 3,361,683,995.75
Down
313.55
Up
294.30 
447.79
Power Grid Corpn 270.75 271.40 -0.65 -0.24 5142086 1,392,219,784.50
Down
270.75
Up
250.00 
324.95
Kotak Mah. Bank 400.95 401.45 -0.50 -0.12 9726738 3,899,935,601.10
Down
400.95
Up
345.50 
453.20
Axis Bank 1,234.80 1,236.00 -1.20 -0.10 3396417 4,193,895,711.60
Down
1,234.80
Up
1,042.50 
1,418.30
Bajaj Finserv 2,001.00 2,001.70 -0.70 -0.03 372515 745,402,515.00
Down
2,001.00
Up
1,597.00 
2,195.00
    
News
Hot Pursuit
Hindustan Copper Ltd leads losers in 'A' group
Aug 25
Read More
Hot Pursuit
Shah Metacorp Ltd leads losers in 'B' group
Aug 25
Read More
Hot Pursuit
Volumes jump at Fertilizers & Chemicals Travancore Ltd ..
Aug 25
Read More
Hot Pursuit
Samvardhana Motherson International Ltd down for fifth ..
Aug 25
Read More
Hot Pursuit
Sona BLW Precision Forgings Ltd down for fifth straight..
Aug 25
Read More
Hot Pursuit
Airfloa Rail Technology bags Rs 6-cr order from Integra..
Aug 25
Read More
Hot Pursuit
Jindal Steel Ltd soars 0.27%, up for fifth straight ses..
Aug 25
Read More
Hot Pursuit
Genesys International Corporation Ltd leads gainers in ..
Aug 25
Read More
Hot Pursuit
Crisil Ratings affirms ratings of Siyaram Silk Mills at..
Aug 25
Read More
Hot Pursuit
IIFL Finance drops as subsidiary faces Rs 963 crore tax..
Aug 25
Read More
Hot Pursuit
Rashtriya Chemicals & Fertilizers Ltd leads gainers in ..
Aug 25
Read More
Hot Pursuit
Netweb Technologies raises Rs 1,200 crore through quali..
Aug 25
Read More
Hot Pursuit
Afcons Infra gains on receiving Rs 335 crore arbitral a..
Aug 25
Read More
Hot Pursuit
Sigma Advanced Systems hits the roof after securing add..
Aug 25
Read More
Hot Pursuit
Entero Healthcare jumps after Prashant Jain's 3P Invest..
Aug 25
Read More