Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,483.55
  • +100.95 (0.43 )
  • SENSEX: 74,649.84
  • +382.50 (0.52 )
23,483.55
+100.95 (0.43 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
NTPC
LTP (₹) 367.40
Close. close (₹) 378.70
Change(₹) -11.30
Change(%) -2.98
Volume 17496468
Value 6,428,202,343.20
Company
Axis Bank
LTP (₹) 1,251.10
Close. close (₹) 1,275.90
Change(₹) -24.80
Change(%) -1.94
Volume 11884695
Value 14,868,941,914.50
Company
Power Grid Corpn
LTP (₹) 282.15
Close. close (₹) 286.15
Change(₹) -4.00
Change(%) -1.40
Volume 15198142
Value 4,288,155,765.30
Company
Dr Reddy's Labs
LTP (₹) 1,274.00
Close. close (₹) 1,290.40
Change(₹) -16.40
Change(%) -1.27
Volume 2021793
Value 2,575,764,282.00
Company
HDFC Life Insur.
LTP (₹) 579.90
Close. close (₹) 586.55
Change(₹) -6.65
Change(%) -1.13
Volume 5405229
Value 3,134,492,297.10
Company
ICICI Bank
LTP (₹) 1,226.60
Close. close (₹) 1,239.70
Change(₹) -13.10
Change(%) -1.06
Volume 17920892
Value 21,981,766,127.20
Company
Bajaj Finserv
LTP (₹) 1,741.40
Close. close (₹) 1,758.90
Change(₹) -17.50
Change(%) -0.99
Volume 1004282
Value 1,748,856,674.80
Company
Bajaj Auto
LTP (₹) 10,281.00
Close. close (₹) 10,376.00
Change(₹) -95.00
Change(%) -0.92
Volume 404046
Value 4,153,996,926.00
Company
Shriram Finance
LTP (₹) 911.70
Close. close (₹) 919.05
Change(₹) -7.35
Change(%) -0.80
Volume 7610958
Value 6,938,910,408.60
Company
Bajaj Finance
LTP (₹) 882.00
Close. close (₹) 889.05
Change(₹) -7.05
Change(%) -0.79
Volume 15697997
Value 13,845,633,354.00
Company
Cipla
LTP (₹) 1,379.30
Close. close (₹) 1,390.30
Change(₹) -11.00
Change(%) -0.79
Volume 2290839
Value 3,159,754,232.70
Company
UltraTech Cem.
LTP (₹) 11,165.00
Close. close (₹) 11,232.00
Change(₹) -67.00
Change(%) -0.60
Volume 413041
Value 4,611,602,765.00
Company
SBI Life Insuran
LTP (₹) 1,801.70
Close. close (₹) 1,812.50
Change(₹) -10.80
Change(%) -0.60
Volume 1196704
Value 2,156,101,596.80
Company
Reliance Industries
LTP (₹) 1,314.60
Close. close (₹) 1,320.00
Change(₹) -5.40
Change(%) -0.41
Volume 23302785
Value 30,633,841,161.00
Company
Sun Pharma.Inds.
LTP (₹) 1,789.90
Close. close (₹) 1,796.50
Change(₹) -6.60
Change(%) -0.37
Volume 2885899
Value 5,165,470,620.10
Company
Larsen & Toubro
LTP (₹) 4,000.90
Close. close (₹) 4,010.80
Change(₹) -9.90
Change(%) -0.25
Volume 2085054
Value 8,342,092,548.60
Company
Apollo Hospitals
LTP (₹) 8,089.50
Close. close (₹) 8,108.50
Change(₹) -19.00
Change(%) -0.23
Volume 556161
Value 4,499,064,409.50
Company
Grasim Inds
LTP (₹) 3,097.60
Close. close (₹) 3,102.60
Change(₹) -5.00
Change(%) -0.16
Volume 461140
Value 1,428,427,264.00
Company
Coal India
LTP (₹) 472.15
Close. close (₹) 472.60
Change(₹) -0.45
Change(%) -0.10
Volume 24933269
Value 11,772,242,958.35
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
NTPC 367.40 378.70 -11.30 -2.98 17496468 6,428,202,343.20
Down
367.40
Up
315.55 
414.40
Axis Bank 1,251.10 1,275.90 -24.80 -1.94 11884695 14,868,941,914.50
Down
1,251.10
Up
1,042.50 
1,418.30
Power Grid Corpn 282.15 286.15 -4.00 -1.40 15198142 4,288,155,765.30
Down
282.15
Up
250.00 
324.95
Dr Reddy's Labs 1,274.00 1,290.40 -16.40 -1.27 2021793 2,575,764,282.00
Down
1,274.00
Up
1,148.40 
1,379.70
HDFC Life Insur. 579.90 586.55 -6.65 -1.13 5405229 3,134,492,297.10
Down
579.90
Up
555.10 
820.75
ICICI Bank 1,226.60 1,239.70 -13.10 -1.06 17920892 21,981,766,127.20
Down
1,226.60
Up
1,187.60 
1,500.00
Bajaj Finserv 1,741.40 1,758.90 -17.50 -0.99 1004282 1,748,856,674.80
Down
1,741.40
Up
1,597.00 
2,195.00
Bajaj Auto 10,281.00 10,376.00 -95.00 -0.92 404046 4,153,996,926.00
Down
10,281.00
Up
7,858.50 
10,834.00
Shriram Finance 911.70 919.05 -7.35 -0.80 7610958 6,938,910,408.60
Down
911.70
Up
566.50 
1,108.00
Bajaj Finance 882.00 889.05 -7.05 -0.79 15697997 13,845,633,354.00
Down
882.00
Up
787.90 
1,102.50
Cipla 1,379.30 1,390.30 -11.00 -0.79 2290839 3,159,754,232.70
Down
1,379.30
Up
1,165.70 
1,673.00
UltraTech Cem. 11,165.00 11,232.00 -67.00 -0.60 413041 4,611,602,765.00
Down
11,165.00
Up
10,325.00 
13,110.00
SBI Life Insuran 1,801.70 1,812.50 -10.80 -0.60 1196704 2,156,101,596.80
Down
1,801.70
Up
1,720.00 
2,132.00
Reliance Industries 1,314.60 1,320.00 -5.40 -0.41 23302785 30,633,841,161.00
Down
1,314.60
Up
1,290.00 
1,611.80
Sun Pharma.Inds. 1,789.90 1,796.50 -6.60 -0.37 2885899 5,165,470,620.10
Down
1,789.90
Up
1,548.00 
1,916.60
Larsen & Toubro 4,000.90 4,010.80 -9.90 -0.25 2085054 8,342,092,548.60
Down
4,000.90
Up
3,288.10 
4,440.00
Apollo Hospitals 8,089.50 8,108.50 -19.00 -0.23 556161 4,499,064,409.50
Down
8,089.50
Up
6,696.50 
8,443.00
Grasim Inds 3,097.60 3,102.60 -5.00 -0.16 461140 1,428,427,264.00
Down
3,097.60
Up
2,502.50 
3,197.50
Coal India 472.15 472.60 -0.45 -0.10 24933269 11,772,242,958.35
Down
472.15
Up
368.65 
491.25
    
News
Hot Pursuit
Servotech Renewable ends higher after inking MoU with H..
Jun 02
Read More
Hot Pursuit
Infosys climbs on launch of AI-driven editorial platfor..
Jun 02
Read More
Hot Pursuit
Intellect Design Arena climbs after launching AI digita..
Jun 02
Read More
Hot Pursuit
Supriya Lifescience Ltd leads losers in 'A' group
Jun 02
Read More
Hot Pursuit
IndiQube Spaces signs Rs 52-cr workspace deal in North ..
Jun 02
Read More
Hot Pursuit
Man Industries gains after Crisil uprades ratings to 'A..
Jun 02
Read More
Hot Pursuit
Worth Peripherals Ltd leads losers in 'B' group
Jun 02
Read More
Hot Pursuit
Wockhardt corrects after blockbuster run on antibiotic ..
Jun 02
Read More
Hot Pursuit
SBC Exports secures Rs 18-cr export order from Dubai-ba..
Jun 02
Read More
Hot Pursuit
Volumes jump at Newgen Software Technologies Ltd counter
Jun 02
Read More
Hot Pursuit
Magellanic Cloud gains as arm bags Rs 10-cr railway sur..
Jun 02
Read More
Hot Pursuit
Coforge climbs on launch of insurance-focused AI platform
Jun 02
Read More
Hot Pursuit
India Ratings affirms ratings of Kross at 'A/A1' with ‘..
Jun 02
Read More
Hot Pursuit
Piramal Pharma Ltd drops for fifth straight session
Jun 02
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd slips for fifth straight ses..
Jun 02
Read More