Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,687.65
  • -123.70 (-0.54)
  • SENSEX: 73,249.39
  • -460.30 (-0.62)
22,687.65
-123.70 (-0.54)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Nestle India
LTP (₹) 1,189.90
Close. close (₹) 1,223.90
Change(₹) -34.00
Change(%) -2.78
Volume 1993225
Value 2,371,738,427.50
Company
Eternal
LTP (₹) 304.45
Close. close (₹) 312.35
Change(₹) -7.90
Change(%) -2.53
Volume 85504573
Value 26,031,867,249.85
Company
HDFC Life Insur.
LTP (₹) 528.35
Close. close (₹) 539.65
Change(₹) -11.30
Change(%) -2.09
Volume 958906
Value 506,637,985.10
Company
Tata Motors PVeh
LTP (₹) 270.00
Close. close (₹) 275.70
Change(₹) -5.70
Change(%) -2.07
Volume 9569152
Value 2,583,671,040.00
Company
Reliance Industries
LTP (₹) 1,184.50
Close. close (₹) 1,209.00
Change(₹) -24.50
Change(%) -2.03
Volume 14957042
Value 17,716,616,249.00
Company
HDFC Bank
LTP (₹) 694.05
Close. close (₹) 706.95
Change(₹) -12.90
Change(%) -1.82
Volume 60280576
Value 41,837,733,772.80
Company
Bharat Electron
LTP (₹) 364.50
Close. close (₹) 371.20
Change(₹) -6.70
Change(%) -1.80
Volume 8179108
Value 2,981,284,866.00
Company
Adani Enterp.
LTP (₹) 2,550.00
Close. close (₹) 2,594.50
Change(₹) -44.50
Change(%) -1.72
Volume 1011618
Value 2,579,625,900.00
Company
Trent
LTP (₹) 2,775.80
Close. close (₹) 2,822.00
Change(₹) -46.20
Change(%) -1.64
Volume 1418071
Value 3,936,281,481.80
Company
Asian Paints
LTP (₹) 2,284.80
Close. close (₹) 2,319.40
Change(₹) -34.60
Change(%) -1.49
Volume 440415
Value 1,006,260,192.00
Company
Power Grid Corpn
LTP (₹) 248.40
Close. close (₹) 252.15
Change(₹) -3.75
Change(%) -1.49
Volume 7030744
Value 1,746,436,809.60
Company
Infosys
LTP (₹) 1,153.35
Close. close (₹) 1,168.00
Change(₹) -14.65
Change(%) -1.25
Volume 17007168
Value 19,615,217,212.80
Company
Coal India
LTP (₹) 402.55
Close. close (₹) 407.50
Change(₹) -4.95
Change(%) -1.21
Volume 6754884
Value 2,719,178,554.20
Company
Eicher Motors
LTP (₹) 7,084.50
Close. close (₹) 7,170.50
Change(₹) -86.00
Change(%) -1.20
Volume 406738
Value 2,881,535,361.00
Company
Hind. Unilever
LTP (₹) 1,828.30
Close. close (₹) 1,850.20
Change(₹) -21.90
Change(%) -1.18
Volume 1012306
Value 1,850,799,059.80
Company
ITC
LTP (₹) 258.90
Close. close (₹) 262.00
Change(₹) -3.10
Change(%) -1.18
Volume 15306749
Value 3,962,917,316.10
Company
Tata Consumer
LTP (₹) 959.80
Close. close (₹) 970.65
Change(₹) -10.85
Change(%) -1.12
Volume 716958
Value 688,136,288.40
Company
SBI Life Insuran
LTP (₹) 1,642.90
Close. close (₹) 1,661.00
Change(₹) -18.10
Change(%) -1.09
Volume 1066639
Value 1,752,381,213.10
Company
Interglobe Aviat
LTP (₹) 4,600.00
Close. close (₹) 4,641.50
Change(₹) -41.50
Change(%) -0.89
Volume 491684
Value 2,261,746,400.00
Company
TCS
LTP (₹) 2,506.90
Close. close (₹) 2,529.00
Change(₹) -22.10
Change(%) -0.87
Volume 4174671
Value 10,465,482,729.90
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Nestle India 1,189.90 1,223.90 -34.00 -2.78 1993225 2,371,738,427.50
Down
1,189.90
Up
1,159.40 
1,553.00
Eternal 304.45 312.35 -7.90 -2.53 85504573 26,031,867,249.85
Down
304.45
Up
212.60 
344.40
HDFC Life Insur. 528.35 539.65 -11.30 -2.09 958906 506,637,985.10
Down
528.35
Up
508.70 
788.50
Tata Motors PVeh 270.00 275.70 -5.70 -2.07 9569152 2,583,671,040.00
Down
270.00
Up
267.85 
419.00
Reliance Industries 1,184.50 1,209.00 -24.50 -2.03 14957042 17,716,616,249.00
Down
1,184.50
Up
1,152.20 
1,611.80
HDFC Bank 694.05 706.95 -12.90 -1.82 60280576 41,837,733,772.80
Down
694.05
Up
681.90 
1,020.50
Bharat Electron 364.50 371.20 -6.70 -1.80 8179108 2,981,284,866.00
Down
364.50
Up
360.50 
473.45
Adani Enterp. 2,550.00 2,594.50 -44.50 -1.72 1011618 2,579,625,900.00
Down
2,550.00
Up
1,753.00 
3,245.00
Trent 2,775.80 2,822.00 -46.20 -1.64 1418071 3,936,281,481.80
Down
2,775.80
Up
2,183.68 
3,399.70
Asian Paints 2,284.80 2,319.40 -34.60 -1.49 440415 1,006,260,192.00
Down
2,284.80
Up
2,115.00 
2,985.70
Power Grid Corpn 248.40 252.15 -3.75 -1.49 7030744 1,746,436,809.60
Down
248.40
Up
244.65 
324.95
Infosys 1,153.35 1,168.00 -14.65 -1.25 17007168 19,615,217,212.80
Down
1,153.35
Up
980.40 
1,728.00
Coal India 402.55 407.50 -4.95 -1.21 6754884 2,719,178,554.20
Down
402.55
Up
369.60 
491.25
Eicher Motors 7,084.50 7,170.50 -86.00 -1.20 406738 2,881,535,361.00
Down
7,084.50
Up
6,442.00 
8,230.00
Hind. Unilever 1,828.30 1,850.20 -21.90 -1.18 1012306 1,850,799,059.80
Down
1,828.30
Up
1,810.60 
2,623.64
ITC 258.90 262.00 -3.10 -1.18 15306749 3,962,917,316.10
Down
258.90
Up
253.15 
426.40
Tata Consumer 959.80 970.65 -10.85 -1.12 716958 688,136,288.40
Down
959.80
Up
945.00 
1,282.70
SBI Life Insuran 1,642.90 1,661.00 -18.10 -1.09 1066639 1,752,381,213.10
Down
1,642.90
Up
1,612.90 
2,132.00
Interglobe Aviat 4,600.00 4,641.50 -41.50 -0.89 491684 2,261,746,400.00
Down
4,600.00
Up
3,895.20 
5,970.00
TCS 2,506.90 2,529.00 -22.10 -0.87 4174671 10,465,482,729.90
Down
2,506.90
Up
1,976.80 
3,350.00
  Â  
News
Hot Pursuit
Maharashtra Scooters Q2 PAT rises 10% YoY to Rs 293 cr
Oct 22
Read More
Hot Pursuit
Swiggy Q2 net loss narrows to Rs 922 crore, revenue ris..
Oct 22
Read More
Hot Pursuit
Bondada Engineering wins EPC order for 20 MW/120 MWh va..
Oct 22
Read More
Hot Pursuit
Tata Teleservices zooms after Q2 net loss narrows to Rs..
Oct 22
Read More
Hot Pursuit
SML Mahindra Ltd leads losers in 'A' group
Oct 22
Read More
Hot Pursuit
Fujiyama Power Systems jumps as China export curbs unli..
Oct 22
Read More
Hot Pursuit
DSJ Keep Learning Ltd leads losers in 'B' group
Oct 22
Read More
Hot Pursuit
Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..
Oct 22
Read More
Hot Pursuit
Aegis Logistics Ltd eases for fifth straight session
Oct 22
Read More
Hot Pursuit
Siemens Energy India Ltd extends losing spree
Oct 22
Read More
Hot Pursuit
Siemens Ltd down for fifth straight session
Oct 22
Read More
Hot Pursuit
Adani Green Energy Ltd slips for fifth straight session
Oct 22
Read More
Hot Pursuit
Yes Bank Ltd eases for fifth straight session
Oct 22
Read More
Hot Pursuit
BKT Inds climbs on strategic pact with Italian tyre maj..
Oct 22
Read More
Hot Pursuit
PVR Inox Ltd spurts 1.47%, up for fifth straight session
Oct 22
Read More