Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,560.70
  • -126.95 (-0.56)
  • SENSEX: 73,185.76
  • -63.63 (-0.09)
22,560.70
-126.95 (-0.56)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 860.10
Close. close (₹) 885.60
Change(₹) -25.50
Change(%) -2.88
Volume 1019573
Value 876,934,737.30
Company
Tata Motors PVeh
LTP (₹) 263.45
Close. close (₹) 270.00
Change(₹) -6.55
Change(%) -2.43
Volume 1798064
Value 473,699,960.80
Company
Tata Steel
LTP (₹) 168.34
Close. close (₹) 172.33
Change(₹) -3.99
Change(%) -2.32
Volume 3076538
Value 517,904,406.92
Company
HDFC Life Insur.
LTP (₹) 516.35
Close. close (₹) 528.35
Change(₹) -12.00
Change(%) -2.27
Volume 337794
Value 174,419,931.90
Company
Titan Company
LTP (₹) 4,258.00
Close. close (₹) 4,350.00
Change(₹) -92.00
Change(%) -2.11
Volume 99534
Value 423,815,772.00
Company
Jio Financial
LTP (₹) 206.50
Close. close (₹) 210.80
Change(₹) -4.30
Change(%) -2.04
Volume 3121440
Value 644,577,360.00
Company
Eicher Motors
LTP (₹) 6,949.50
Close. close (₹) 7,084.50
Change(₹) -135.00
Change(%) -1.91
Volume 44126
Value 306,653,637.00
Company
Trent
LTP (₹) 2,728.20
Close. close (₹) 2,775.80
Change(₹) -47.60
Change(%) -1.71
Volume 85487
Value 233,225,633.40
Company
Adani Ports
LTP (₹) 1,720.10
Close. close (₹) 1,750.00
Change(₹) -29.90
Change(%) -1.71
Volume 228222
Value 392,564,662.20
Company
Interglobe Aviat
LTP (₹) 4,526.40
Close. close (₹) 4,600.00
Change(₹) -73.60
Change(%) -1.60
Volume 50361
Value 227,954,030.40
Company
Adani Enterp.
LTP (₹) 2,509.50
Close. close (₹) 2,550.00
Change(₹) -40.50
Change(%) -1.59
Volume 336291
Value 843,922,264.50
Company
NTPC
LTP (₹) 297.80
Close. close (₹) 302.60
Change(₹) -4.80
Change(%) -1.59
Volume 754643
Value 224,732,685.40
Company
Nestle India
LTP (₹) 1,172.00
Close. close (₹) 1,189.90
Change(₹) -17.90
Change(%) -1.50
Volume 234637
Value 274,994,564.00
Company
M & M
LTP (₹) 2,821.80
Close. close (₹) 2,864.10
Change(₹) -42.30
Change(%) -1.48
Volume 288177
Value 813,177,858.60
Company
Power Grid Corpn
LTP (₹) 245.05
Close. close (₹) 248.40
Change(₹) -3.35
Change(%) -1.35
Volume 721563
Value 176,819,013.15
Company
Coal India
LTP (₹) 397.50
Close. close (₹) 402.55
Change(₹) -5.05
Change(%) -1.25
Volume 626408
Value 248,997,180.00
Company
JSW Steel
LTP (₹) 1,205.10
Close. close (₹) 1,220.00
Change(₹) -14.90
Change(%) -1.22
Volume 137880
Value 166,159,188.00
Company
Max Healthcare
LTP (₹) 807.25
Close. close (₹) 817.00
Change(₹) -9.75
Change(%) -1.19
Volume 266140
Value 214,841,515.00
Company
Bharat Electron
LTP (₹) 360.25
Close. close (₹) 364.50
Change(₹) -4.25
Change(%) -1.17
Volume 1069177
Value 385,171,014.25
Company
Hind. Unilever
LTP (₹) 1,808.40
Close. close (₹) 1,828.30
Change(₹) -19.90
Change(%) -1.09
Volume 115362
Value 208,620,640.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 860.10 885.60 -25.50 -2.88 1019573 876,934,737.30
Down
860.10
Up
770.15 
1,176.00
Tata Motors PVeh 263.45 270.00 -6.55 -2.43 1798064 473,699,960.80
Down
263.45
Up
263.30 
419.00
Tata Steel 168.34 172.33 -3.99 -2.32 3076538 517,904,406.92
Down
168.34
Up
160.06 
224.40
HDFC Life Insur. 516.35 528.35 -12.00 -2.27 337794 174,419,931.90
Down
516.35
Up
508.70 
788.50
Titan Company 4,258.00 4,350.00 -92.00 -2.11 99534 423,815,772.00
Down
4,258.00
Up
3,667.30 
5,186.70
Jio Financial 206.50 210.80 -4.30 -2.04 3121440 644,577,360.00
Down
206.50
Up
206.37 
316.85
Eicher Motors 6,949.50 7,084.50 -135.00 -1.91 44126 306,653,637.00
Down
6,949.50
Up
6,442.00 
8,230.00
Trent 2,728.20 2,775.80 -47.60 -1.71 85487 233,225,633.40
Down
2,728.20
Up
2,183.68 
3,399.70
Adani Ports 1,720.10 1,750.00 -29.90 -1.71 228222 392,564,662.20
Down
1,720.10
Up
1,292.00 
1,891.10
Interglobe Aviat 4,526.40 4,600.00 -73.60 -1.60 50361 227,954,030.40
Down
4,526.40
Up
3,895.20 
5,970.00
Adani Enterp. 2,509.50 2,550.00 -40.50 -1.59 336291 843,922,264.50
Down
2,509.50
Up
1,753.00 
3,245.00
NTPC 297.80 302.60 -4.80 -1.59 754643 224,732,685.40
Down
297.80
Up
297.55 
414.40
Nestle India 1,172.00 1,189.90 -17.90 -1.50 234637 274,994,564.00
Down
1,172.00
Up
1,159.40 
1,553.00
M & M 2,821.80 2,864.10 -42.30 -1.48 288177 813,177,858.60
Down
2,821.80
Up
2,744.30 
3,839.90
Power Grid Corpn 245.05 248.40 -3.35 -1.35 721563 176,819,013.15
Down
245.05
Up
244.65 
324.95
Coal India 397.50 402.55 -5.05 -1.25 626408 248,997,180.00
Down
397.50
Up
369.60 
491.25
JSW Steel 1,205.10 1,220.00 -14.90 -1.22 137880 166,159,188.00
Down
1,205.10
Up
1,073.20 
1,351.00
Max Healthcare 807.25 817.00 -9.75 -1.19 266140 214,841,515.00
Down
807.25
Up
797.00 
1,221.90
Bharat Electron 360.25 364.50 -4.25 -1.17 1069177 385,171,014.25
Down
360.25
Up
360.20 
473.45
Hind. Unilever 1,808.40 1,828.30 -19.90 -1.09 115362 208,620,640.80
Down
1,808.40
Up
1,806.20 
2,623.64
    
News
Hot Pursuit
GE Vernova T&D India Ltd Slides 4.14%, BSE Power index ..
Oct 23
Read More
Hot Pursuit
Cyient Ltd Spikes 7.26%, BSE Information Technology ind..
Oct 23
Read More
Hot Pursuit
Websol Energy's subsidiary appoints Vinay Vyas as CEO
Oct 23
Read More
Hot Pursuit
Maharashtra Scooters Q2 PAT rises 10% YoY to Rs 293 cr
Oct 22
Read More
Hot Pursuit
Swiggy Q2 net loss narrows to Rs 922 crore, revenue ris..
Oct 22
Read More
Hot Pursuit
Bondada Engineering wins EPC order for 20 MW/120 MWh va..
Oct 22
Read More
Hot Pursuit
Tata Teleservices zooms after Q2 net loss narrows to Rs..
Oct 22
Read More
Hot Pursuit
SML Mahindra Ltd leads losers in 'A' group
Oct 22
Read More
Hot Pursuit
Fujiyama Power Systems jumps as China export curbs unli..
Oct 22
Read More
Hot Pursuit
DSJ Keep Learning Ltd leads losers in 'B' group
Oct 22
Read More
Hot Pursuit
Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..
Oct 22
Read More
Hot Pursuit
Aegis Logistics Ltd eases for fifth straight session
Oct 22
Read More
Hot Pursuit
Siemens Energy India Ltd extends losing spree
Oct 22
Read More
Hot Pursuit
Siemens Ltd down for fifth straight session
Oct 22
Read More
Hot Pursuit
Adani Green Energy Ltd slips for fifth straight session
Oct 22
Read More