Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,383.60
  • +66.45 (0.27 )
  • SENSEX: 78,094.64
  • +166.49 (0.21 )
24,383.60
+66.45 (0.27 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,365.60
Close. close (₹) 2,431.80
Change(₹) -66.20
Change(%) -2.72
Volume 4343683
Value 10,275,416,504.80
Company
Eternal
LTP (₹) 302.45
Close. close (₹) 310.65
Change(₹) -8.20
Change(%) -2.64
Volume 36770653
Value 11,121,283,999.85
Company
Max Healthcare
LTP (₹) 1,098.50
Close. close (₹) 1,124.80
Change(₹) -26.30
Change(%) -2.34
Volume 2055225
Value 2,257,664,662.50
Company
Infosys
LTP (₹) 1,130.10
Close. close (₹) 1,155.10
Change(₹) -25.00
Change(%) -2.16
Volume 14367075
Value 16,236,231,457.50
Company
Wipro
LTP (₹) 183.65
Close. close (₹) 186.33
Change(₹) -2.68
Change(%) -1.44
Volume 18762810
Value 3,445,790,056.50
Company
ITC
LTP (₹) 281.00
Close. close (₹) 285.05
Change(₹) -4.05
Change(%) -1.42
Volume 16833813
Value 4,730,301,453.00
Company
Adani Enterp.
LTP (₹) 3,009.50
Close. close (₹) 3,049.10
Change(₹) -39.60
Change(%) -1.30
Volume 866401
Value 2,607,433,809.50
Company
Interglobe Aviat
LTP (₹) 5,171.00
Close. close (₹) 5,230.50
Change(₹) -59.50
Change(%) -1.14
Volume 462900
Value 2,393,655,900.00
Company
Tech Mahindra
LTP (₹) 1,651.30
Close. close (₹) 1,669.00
Change(₹) -17.70
Change(%) -1.06
Volume 3355677
Value 5,541,229,430.10
Company
Tata Consumer
LTP (₹) 1,083.10
Close. close (₹) 1,094.20
Change(₹) -11.10
Change(%) -1.01
Volume 1479617
Value 1,602,573,172.70
Company
Eicher Motors
LTP (₹) 7,833.50
Close. close (₹) 7,912.50
Change(₹) -79.00
Change(%) -1.00
Volume 720608
Value 5,644,882,768.00
Company
HDFC Bank
LTP (₹) 748.15
Close. close (₹) 753.95
Change(₹) -5.80
Change(%) -0.77
Volume 25522483
Value 19,094,645,656.45
Company
Coal India
LTP (₹) 414.15
Close. close (₹) 417.20
Change(₹) -3.05
Change(%) -0.73
Volume 5938134
Value 2,459,278,196.10
Company
Nestle India
LTP (₹) 1,509.60
Close. close (₹) 1,520.70
Change(₹) -11.10
Change(%) -0.73
Volume 2501825
Value 3,776,755,020.00
Company
Sun Pharma.Inds.
LTP (₹) 1,990.50
Close. close (₹) 2,001.10
Change(₹) -10.60
Change(%) -0.53
Volume 4954449
Value 9,861,830,734.50
Company
Power Grid Corpn
LTP (₹) 284.25
Close. close (₹) 285.70
Change(₹) -1.45
Change(%) -0.51
Volume 7804310
Value 2,218,375,117.50
Company
HCL Technologies
LTP (₹) 1,346.90
Close. close (₹) 1,352.70
Change(₹) -5.80
Change(%) -0.43
Volume 3369019
Value 4,537,731,691.10
Company
Apollo Hospitals
LTP (₹) 8,957.00
Close. close (₹) 8,988.00
Change(₹) -31.00
Change(%) -0.34
Volume 268253
Value 2,402,742,121.00
Company
Hind. Unilever
LTP (₹) 2,101.30
Close. close (₹) 2,107.90
Change(₹) -6.60
Change(%) -0.31
Volume 1759019
Value 3,696,226,624.70
Company
Grasim Inds
LTP (₹) 3,100.80
Close. close (₹) 3,104.80
Change(₹) -4.00
Change(%) -0.13
Volume 309447
Value 959,533,257.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,365.60 2,431.80 -66.20 -2.72 4343683 10,275,416,504.80
Down
2,365.60
Up
1,976.80 
3,350.00
Eternal 302.45 310.65 -8.20 -2.64 36770653 11,121,283,999.85
Down
302.45
Up
212.60 
368.45
Max Healthcare 1,098.50 1,124.80 -26.30 -2.34 2055225 2,257,664,662.50
Down
1,098.50
Up
903.00 
1,301.70
Infosys 1,130.10 1,155.10 -25.00 -2.16 14367075 16,236,231,457.50
Down
1,130.10
Up
982.40 
1,728.00
Wipro 183.65 186.33 -2.68 -1.44 18762810 3,445,790,056.50
Down
183.65
Up
169.00 
273.10
ITC 281.00 285.05 -4.05 -1.42 16833813 4,730,301,453.00
Down
281.00
Up
275.00 
427.00
Adani Enterp. 3,009.50 3,049.10 -39.60 -1.30 866401 2,607,433,809.50
Down
3,009.50
Up
1,753.00 
3,245.00
Interglobe Aviat 5,171.00 5,230.50 -59.50 -1.14 462900 2,393,655,900.00
Down
5,171.00
Up
3,895.20 
6,232.50
Tech Mahindra 1,651.30 1,669.00 -17.70 -1.06 3355677 5,541,229,430.10
Down
1,651.30
Up
1,304.10 
1,854.00
Tata Consumer 1,083.10 1,094.20 -11.10 -1.01 1479617 1,602,573,172.70
Down
1,083.10
Up
1,007.20 
1,282.70
Eicher Motors 7,833.50 7,912.50 -79.00 -1.00 720608 5,644,882,768.00
Down
7,833.50
Up
5,386.50 
8,230.00
HDFC Bank 748.15 753.95 -5.80 -0.77 25522483 19,094,645,656.45
Down
748.15
Up
726.65 
1,020.50
Coal India 414.15 417.20 -3.05 -0.73 5938134 2,459,278,196.10
Down
414.15
Up
368.65 
491.25
Nestle India 1,509.60 1,520.70 -11.10 -0.73 2501825 3,776,755,020.00
Down
1,509.60
Up
1,084.70 
1,532.60
Sun Pharma.Inds. 1,990.50 2,001.10 -10.60 -0.53 4954449 9,861,830,734.50
Down
1,990.50
Up
1,548.00 
2,046.90
Power Grid Corpn 284.25 285.70 -1.45 -0.51 7804310 2,218,375,117.50
Down
284.25
Up
250.00 
324.95
HCL Technologies 1,346.90 1,352.70 -5.80 -0.43 3369019 4,537,731,691.10
Down
1,346.90
Up
1,030.00 
1,780.10
Apollo Hospitals 8,957.00 8,988.00 -31.00 -0.34 268253 2,402,742,121.00
Down
8,957.00
Up
6,696.50 
9,036.50
Hind. Unilever 2,101.30 2,107.90 -6.60 -0.31 1759019 3,696,226,624.70
Down
2,101.30
Up
2,016.00 
2,705.09
Grasim Inds 3,100.80 3,104.80 -4.00 -0.13 309447 959,533,257.60
Down
3,100.80
Up
2,502.50 
3,246.00
  Â  
News
Hot Pursuit
ESAF SFB ends sharply higher after posting PAT of Rs 80..
Jul 31
Read More
Hot Pursuit
Sun Pharma Q1 PAT climbs 27% YoY to Rs 2,895 cr; India ..
Jul 31
Read More
Hot Pursuit
Sanghvi Movers slides as Q1 PAT declines 5% QoQ to Rs 6..
Jul 31
Read More
Hot Pursuit
Thangamayil Jewellery Ltd leads losers in 'A' group
Jul 31
Read More
Hot Pursuit
Aether Inds jumps after Q1 PAT rises 33% YoY to Rs 63 cr
Jul 31
Read More
Hot Pursuit
Expleo Solutions Ltd leads losers in 'B' group
Jul 31
Read More
Hot Pursuit
Voltamp Transformers spurts after recording PAT of Rs 9..
Jul 31
Read More
Hot Pursuit
Volumes spurt at Niva Bupa Health Insurance Company Ltd..
Jul 31
Read More
Hot Pursuit
Swiggy slips on profit booking after four-day rally; Q1..
Jul 31
Read More
Hot Pursuit
Tata Steel gains after recording nearly 19% YoY growth ..
Jul 31
Read More
Hot Pursuit
Hindalco Industries Ltd rises for third consecutive ses..
Jul 31
Read More
Hot Pursuit
Jindal Steel Ltd up for third consecutive session
Jul 31
Read More
Hot Pursuit
National Aluminium Company Ltd soars 1.67%
Jul 31
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd rises for third strai..
Jul 31
Read More
Hot Pursuit
Mahanagar Gas Ltd spurts 1.03%, up for third straight s..
Jul 31
Read More