Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,085.70
  • +96.55 (0.40 )
  • SENSEX: 77,155.62
  • +347.14 (0.45 )
24,085.70
+96.55 (0.40 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 360.95
Close. close (₹) 393.60
Change(₹) -32.65
Change(%) -8.30
Volume 51987488
Value 18,764,883,793.60
Company
Cipla
LTP (₹) 1,350.80
Close. close (₹) 1,373.20
Change(₹) -22.40
Change(%) -1.63
Volume 2014168
Value 2,720,738,134.40
Company
O N G C
LTP (₹) 245.00
Close. close (₹) 248.20
Change(₹) -3.20
Change(%) -1.29
Volume 12816262
Value 3,139,984,190.00
Company
Bajaj Finserv
LTP (₹) 1,764.60
Close. close (₹) 1,787.30
Change(₹) -22.70
Change(%) -1.27
Volume 903580
Value 1,594,457,268.00
Company
Axis Bank
LTP (₹) 1,350.90
Close. close (₹) 1,365.70
Change(₹) -14.80
Change(%) -1.08
Volume 4761917
Value 6,432,873,675.30
Company
Kotak Mah. Bank
LTP (₹) 404.50
Close. close (₹) 407.85
Change(₹) -3.35
Change(%) -0.82
Volume 11654415
Value 4,714,210,867.50
Company
Eicher Motors
LTP (₹) 7,509.00
Close. close (₹) 7,560.50
Change(₹) -51.50
Change(%) -0.68
Volume 404085
Value 3,034,274,265.00
Company
Dr Reddy's Labs
LTP (₹) 1,269.00
Close. close (₹) 1,276.90
Change(₹) -7.90
Change(%) -0.62
Volume 683616
Value 867,508,704.00
Company
Tata Consumer
LTP (₹) 1,124.50
Close. close (₹) 1,130.90
Change(₹) -6.40
Change(%) -0.57
Volume 931423
Value 1,047,385,163.50
Company
Maruti Suzuki
LTP (₹) 13,630.00
Close. close (₹) 13,691.00
Change(₹) -61.00
Change(%) -0.45
Volume 241534
Value 3,292,108,420.00
Company
Asian Paints
LTP (₹) 2,738.00
Close. close (₹) 2,748.10
Change(₹) -10.10
Change(%) -0.37
Volume 557209
Value 1,525,638,242.00
Company
ITC
LTP (₹) 290.75
Close. close (₹) 291.65
Change(₹) -0.90
Change(%) -0.31
Volume 8626353
Value 2,508,112,134.75
Company
M & M
LTP (₹) 3,132.90
Close. close (₹) 3,137.90
Change(₹) -5.00
Change(%) -0.16
Volume 3186836
Value 9,984,038,504.40
Company
UltraTech Cem.
LTP (₹) 11,373.00
Close. close (₹) 11,391.00
Change(₹) -18.00
Change(%) -0.16
Volume 177587
Value 2,019,696,951.00
Company
Bajaj Finance
LTP (₹) 958.40
Close. close (₹) 959.65
Change(₹) -1.25
Change(%) -0.13
Volume 5682977
Value 5,446,565,156.80
Company
Hind. Unilever
LTP (₹) 2,197.60
Close. close (₹) 2,199.90
Change(₹) -2.30
Change(%) -0.10
Volume 1511401
Value 3,321,454,837.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 360.95 393.60 -32.65 -8.30 51987488 18,764,883,793.60
Down
360.95
Up
294.30 
447.79
Cipla 1,350.80 1,373.20 -22.40 -1.63 2014168 2,720,738,134.40
Down
1,350.80
Up
1,165.70 
1,673.00
O N G C 245.00 248.20 -3.20 -1.29 12816262 3,139,984,190.00
Down
245.00
Up
228.61 
307.50
Bajaj Finserv 1,764.60 1,787.30 -22.70 -1.27 903580 1,594,457,268.00
Down
1,764.60
Up
1,597.00 
2,195.00
Axis Bank 1,350.90 1,365.70 -14.80 -1.08 4761917 6,432,873,675.30
Down
1,350.90
Up
1,042.50 
1,418.30
Kotak Mah. Bank 404.50 407.85 -3.35 -0.82 11654415 4,714,210,867.50
Down
404.50
Up
345.50 
453.20
Eicher Motors 7,509.00 7,560.50 -51.50 -0.68 404085 3,034,274,265.00
Down
7,509.00
Up
5,305.00 
8,230.00
Dr Reddy's Labs 1,269.00 1,276.90 -7.90 -0.62 683616 867,508,704.00
Down
1,269.00
Up
1,148.40 
1,375.90
Tata Consumer 1,124.50 1,130.90 -6.40 -0.57 931423 1,047,385,163.50
Down
1,124.50
Up
1,007.20 
1,282.70
Maruti Suzuki 13,630.00 13,691.00 -61.00 -0.45 241534 3,292,108,420.00
Down
13,630.00
Up
12,201.00 
17,370.00
Asian Paints 2,738.00 2,748.10 -10.10 -0.37 557209 1,525,638,242.00
Down
2,738.00
Up
2,115.00 
2,985.70
ITC 290.75 291.65 -0.90 -0.31 8626353 2,508,112,134.75
Down
290.75
Up
275.05 
427.00
M & M 3,132.90 3,137.90 -5.00 -0.16 3186836 9,984,038,504.40
Down
3,132.90
Up
2,896.00 
3,839.90
UltraTech Cem. 11,373.00 11,391.00 -18.00 -0.16 177587 2,019,696,951.00
Down
11,373.00
Up
10,325.00 
13,110.00
Bajaj Finance 958.40 959.65 -1.25 -0.13 5682977 5,446,565,156.80
Down
958.40
Up
787.90 
1,102.50
Hind. Unilever 2,197.60 2,199.90 -2.30 -0.10 1511401 3,321,454,837.60
Down
2,197.60
Up
2,022.50 
2,705.09
  Â  
News
Hot Pursuit
RailTel Corporation secures Rs 53-cr order for disaster..
Jun 17
Read More
Hot Pursuit
Lupin launches generic hypertension drug in the US
Jun 17
Read More
Hot Pursuit
General Insurance Corporation ends lower after OFS conc..
Jun 17
Read More
Hot Pursuit
Spandana Sphoorty ends sharply higher after Crisil reaf..
Jun 17
Read More
Hot Pursuit
Yes Bank surges for fourth consecutive session; up over..
Jun 17
Read More
Hot Pursuit
Protean eGov Technologies CTO Dattaram Mhadgut resigns
Jun 17
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd leads losers in 'A' ..
Jun 17
Read More
Hot Pursuit
Glenmark Pharma arm launches generic Methylene Blue Inj..
Jun 17
Read More
Hot Pursuit
SEAMEC Ltd leads losers in 'B' group
Jun 17
Read More
Hot Pursuit
Volumes spurt at DOMS Industries Ltd counter
Jun 17
Read More
Hot Pursuit
CarTrade Tech rallies after unveiling CarTrade Used Au..
Jun 17
Read More
Hot Pursuit
Arfin India rises after inking MoU with Japanese firms
Jun 17
Read More
Hot Pursuit
Dixon Tech jumps on reports of likely approval for Vivo..
Jun 17
Read More
Hot Pursuit
APL Apollo Tubes Ltd gains for fifth session
Jun 17
Read More
Hot Pursuit
Jindal Stainless Ltd spurts 2.18%, gains for five strai..
Jun 17
Read More