Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,033.75
  • +47.75 (0.18 )
  • SENSEX: 85,265.32
  • +158.51 (0.19 )
26,033.75
+47.75 (0.18 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 5,436.50
Close. close (₹) 5,595.50
Change(₹) -159.00
Change(%) -2.84
Volume 4118078
Value 22,38,79,31,047.00
Company
Hindalco Inds.
LTP (₹) 810.80
Close. close (₹) 816.30
Change(₹) -5.50
Change(%) -0.67
Volume 3381601
Value 2,74,18,02,090.80
Company
Eternal Ltd
LTP (₹) 295.75
Close. close (₹) 297.75
Change(₹) -2.00
Change(%) -0.67
Volume 31947997
Value 9,44,86,20,112.75
Company
Maruti Suzuki
LTP (₹) 15,994.00
Close. close (₹) 16,082.00
Change(₹) -88.00
Change(%) -0.55
Volume 248812
Value 3,97,94,99,128.00
Company
Kotak Mah. Bank
LTP (₹) 2,135.40
Close. close (₹) 2,146.10
Change(₹) -10.70
Change(%) -0.50
Volume 2574328
Value 5,49,72,20,011.20
Company
Titan Company
LTP (₹) 3,800.40
Close. close (₹) 3,817.80
Change(₹) -17.40
Change(%) -0.46
Volume 776693
Value 2,95,17,44,077.20
Company
ICICI Bank
LTP (₹) 1,386.70
Close. close (₹) 1,391.50
Change(₹) -4.80
Change(%) -0.34
Volume 7373909
Value 10,22,53,99,610.30
Company
HDFC Bank
LTP (₹) 997.20
Close. close (₹) 1,000.50
Change(₹) -3.30
Change(%) -0.33
Volume 14528169
Value 14,48,74,90,126.80
Company
SBI
LTP (₹) 948.10
Close. close (₹) 951.05
Change(₹) -2.95
Change(%) -0.31
Volume 13622724
Value 12,91,57,04,624.40
Company
Dr Reddy's Labs
LTP (₹) 1,277.60
Close. close (₹) 1,280.70
Change(₹) -3.10
Change(%) -0.24
Volume 1971130
Value 2,51,83,15,688.00
Company
Reliance Industr
LTP (₹) 1,535.60
Close. close (₹) 1,538.80
Change(₹) -3.20
Change(%) -0.21
Volume 11867930
Value 18,22,43,93,308.00
Company
Max Healthcare
LTP (₹) 1,083.90
Close. close (₹) 1,086.00
Change(₹) -2.10
Change(%) -0.19
Volume 3037781
Value 3,29,26,50,825.90
Company
Tata Motors PVeh
LTP (₹) 356.45
Close. close (₹) 356.85
Change(₹) -0.40
Change(%) -0.11
Volume 9173145
Value 3,26,97,67,535.25
Company
Larsen & Toubro
LTP (₹) 3,983.60
Close. close (₹) 3,988.00
Change(₹) -4.40
Change(%) -0.11
Volume 1026968
Value 4,09,10,29,724.80
Company
Tata Steel
LTP (₹) 166.77
Close. close (₹) 166.92
Change(₹) -0.15
Change(%) -0.09
Volume 11419966
Value 1,90,45,07,729.82
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,436.50 5,595.50 -159.00 -2.84 4118078 22,38,79,31,047.00
Down
5,436.50
Up
3,945.00 
6,232.50
Hindalco Inds. 810.80 816.30 -5.50 -0.67 3381601 2,74,18,02,090.80
Down
810.80
Up
546.45 
864.00
Eternal Ltd 295.75 297.75 -2.00 -0.67 31947997 9,44,86,20,112.75
Down
295.75
Up
194.80 
368.45
Maruti Suzuki 15,994.00 16,082.00 -88.00 -0.55 248812 3,97,94,99,128.00
Down
15,994.00
Up
10,725.00 
16,660.00
Kotak Mah. Bank 2,135.40 2,146.10 -10.70 -0.50 2574328 5,49,72,20,011.20
Down
2,135.40
Up
1,723.75 
2,301.90
Titan Company 3,800.40 3,817.80 -17.40 -0.46 776693 2,95,17,44,077.20
Down
3,800.40
Up
2,925.00 
3,956.00
ICICI Bank 1,386.70 1,391.50 -4.80 -0.34 7373909 10,22,53,99,610.30
Down
1,386.70
Up
1,186.00 
1,500.00
HDFC Bank 997.20 1,000.50 -3.30 -0.33 14528169 14,48,74,90,126.80
Down
997.20
Up
812.15 
1,020.50
SBI 948.10 951.05 -2.95 -0.31 13622724 12,91,57,04,624.40
Down
948.10
Up
680.00 
999.00
Dr Reddy's Labs 1,277.60 1,280.70 -3.10 -0.24 1971130 2,51,83,15,688.00
Down
1,277.60
Up
1,020.00 
1,405.90
Reliance Industr 1,535.60 1,538.80 -3.20 -0.21 11867930 18,22,43,93,308.00
Down
1,535.60
Up
1,114.85 
1,581.30
Max Healthcare 1,083.90 1,086.00 -2.10 -0.19 3037781 3,29,26,50,825.90
Down
1,083.90
Up
940.05 
1,314.30
Tata Motors PVeh 356.45 356.85 -0.40 -0.11 9173145 3,26,97,67,535.25
Down
356.45
Up
324.33 
496.62
Larsen & Toubro 3,983.60 3,988.00 -4.40 -0.11 1026968 4,09,10,29,724.80
Down
3,983.60
Up
2,965.30 
4,140.00
Tata Steel 166.77 166.92 -0.15 -0.09 11419966 1,90,45,07,729.82
Down
166.77
Up
122.62 
186.94
  Â  
News
Hot Pursuit
BEML bags Rs 157-cr order from Loram Rail Maintenance I..
Dec 04
Read More
Hot Pursuit
Brahmaputra Infra jumps on emerging lowest bidder for J..
Dec 04
Read More
Hot Pursuit
Hitachi Energy India Ltd leads losers in 'A' group
Dec 04
Read More
Hot Pursuit
Brigade Ent acquires 4 acre land parcel in Hyderabad au..
Dec 04
Read More
Hot Pursuit
Lupin inks exclusive U.S. licensing deal with Valorum B..
Dec 04
Read More
Hot Pursuit
Lotus Chocolate Company Ltd leads losers in 'B' group
Dec 04
Read More
Hot Pursuit
InterGlobe Aviation slides on buzz of massive IndiGo fl..
Dec 04
Read More
Hot Pursuit
Volumes spurt at India Cements Ltd counter
Dec 04
Read More
Hot Pursuit
Transformers and Rectifiers bags Rs 53-cr order from Po..
Dec 04
Read More
Hot Pursuit
Lemon Tree Hotels signs new property in Jaipur
Dec 04
Read More
Hot Pursuit
SJVN Ltd drops for fifth straight session
Dec 04
Read More
Hot Pursuit
Best Agrolife edges higher after board OKs stock split,..
Dec 04
Read More
Hot Pursuit
Tata Consultancy Services Ltd soars 1.7%
Dec 04
Read More
Hot Pursuit
Ajanta Pharma Ltd soars 0.12%, up for fifth straight se..
Dec 04
Read More
Hot Pursuit
Tech Mahindra Ltd spurts 1.73%, up for five straight se..
Dec 04
Read More