Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,995.70
  • -97.00 (-0.40)
  • SENSEX: 76,886.91
  • -416.72 (-0.54)
23,995.70
-97.00 (-0.40)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Axis Bank
LTP (₹) 1,289.00
Close. close (₹) 1,324.20
Change(₹) -35.20
Change(%) -2.66
Volume 9939787
Value 12,812,385,443.00
Company
HCL Technologies
LTP (₹) 1,196.00
Close. close (₹) 1,228.20
Change(₹) -32.20
Change(%) -2.62
Volume 6643295
Value 7,945,380,820.00
Company
Interglobe Aviat
LTP (₹) 4,442.40
Close. close (₹) 4,561.20
Change(₹) -118.80
Change(%) -2.60
Volume 1261879
Value 5,605,771,269.60
Company
Maruti Suzuki
LTP (₹) 12,892.00
Close. close (₹) 13,222.00
Change(₹) -330.00
Change(%) -2.50
Volume 836679
Value 10,786,465,668.00
Company
Shriram Finance
LTP (₹) 953.25
Close. close (₹) 974.65
Change(₹) -21.40
Change(%) -2.20
Volume 6752420
Value 6,436,744,365.00
Company
SBI
LTP (₹) 1,091.30
Close. close (₹) 1,111.85
Change(₹) -20.55
Change(%) -1.85
Volume 10727835
Value 11,707,286,335.50
Company
Bajaj Auto
LTP (₹) 9,495.50
Close. close (₹) 9,662.00
Change(₹) -166.50
Change(%) -1.72
Volume 256811
Value 2,438,548,850.50
Company
Wipro
LTP (₹) 201.58
Close. close (₹) 205.05
Change(₹) -3.47
Change(%) -1.69
Volume 23455983
Value 4,728,257,053.14
Company
ICICI Bank
LTP (₹) 1,292.00
Close. close (₹) 1,314.10
Change(₹) -22.10
Change(%) -1.68
Volume 16774778
Value 21,673,013,176.00
Company
Hind. Unilever
LTP (₹) 2,289.50
Close. close (₹) 2,328.30
Change(₹) -38.80
Change(%) -1.67
Volume 1629120
Value 3,729,870,240.00
Company
UltraTech Cem.
LTP (₹) 11,817.00
Close. close (₹) 12,010.00
Change(₹) -193.00
Change(%) -1.61
Volume 509322
Value 6,018,658,074.00
Company
Infosys
LTP (₹) 1,152.10
Close. close (₹) 1,170.30
Change(₹) -18.20
Change(%) -1.56
Volume 12720276
Value 14,655,029,979.60
Company
Eicher Motors
LTP (₹) 7,071.50
Close. close (₹) 7,174.00
Change(₹) -102.50
Change(%) -1.43
Volume 560194
Value 3,961,411,871.00
Company
HDFC Life Insur.
LTP (₹) 590.15
Close. close (₹) 597.30
Change(₹) -7.15
Change(%) -1.20
Volume 5604921
Value 3,307,744,128.15
Company
Jio Financial
LTP (₹) 250.81
Close. close (₹) 253.64
Change(₹) -2.83
Change(%) -1.12
Volume 21934246
Value 5,501,328,239.26
Company
Tata Consumer
LTP (₹) 1,147.70
Close. close (₹) 1,160.50
Change(₹) -12.80
Change(%) -1.10
Volume 1646292
Value 1,889,449,328.40
Company
Tata Motors PVeh
LTP (₹) 350.80
Close. close (₹) 354.35
Change(₹) -3.55
Change(%) -1.00
Volume 7247106
Value 2,542,284,784.80
Company
Eternal
LTP (₹) 253.07
Close. close (₹) 255.49
Change(₹) -2.42
Change(%) -0.95
Volume 104988011
Value 26,569,315,943.77
Company
Apollo Hospitals
LTP (₹) 7,753.00
Close. close (₹) 7,825.00
Change(₹) -72.00
Change(%) -0.92
Volume 353826
Value 2,743,212,978.00
Company
HDFC Bank
LTP (₹) 782.55
Close. close (₹) 789.80
Change(₹) -7.25
Change(%) -0.92
Volume 35366803
Value 27,676,291,687.65
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Axis Bank 1,289.00 1,324.20 -35.20 -2.66 9939787 12,812,385,443.00
Down
1,289.00
Up
1,042.50 
1,418.30
HCL Technologies 1,196.00 1,228.20 -32.20 -2.62 6643295 7,945,380,820.00
Down
1,196.00
Up
1,192.30 
1,780.10
Interglobe Aviat 4,442.40 4,561.20 -118.80 -2.60 1261879 5,605,771,269.60
Down
4,442.40
Up
3,895.20 
6,232.50
Maruti Suzuki 12,892.00 13,222.00 -330.00 -2.50 836679 10,786,465,668.00
Down
12,892.00
Up
11,289.00 
17,370.00
Shriram Finance 953.25 974.65 -21.40 -2.20 6752420 6,436,744,365.00
Down
953.25
Up
566.50 
1,108.00
SBI 1,091.30 1,111.85 -20.55 -1.85 10727835 11,707,286,335.50
Down
1,091.30
Up
755.50 
1,234.70
Bajaj Auto 9,495.50 9,662.00 -166.50 -1.72 256811 2,438,548,850.50
Down
9,495.50
Up
7,612.00 
10,187.00
Wipro 201.58 205.05 -3.47 -1.69 23455983 4,728,257,053.14
Down
201.58
Up
186.50 
273.10
ICICI Bank 1,292.00 1,314.10 -22.10 -1.68 16774778 21,673,013,176.00
Down
1,292.00
Up
1,187.60 
1,500.00
Hind. Unilever 2,289.50 2,328.30 -38.80 -1.67 1629120 3,729,870,240.00
Down
2,289.50
Up
2,022.50 
2,705.09
UltraTech Cem. 11,817.00 12,010.00 -193.00 -1.61 509322 6,018,658,074.00
Down
11,817.00
Up
10,325.00 
13,110.00
Infosys 1,152.10 1,170.30 -18.20 -1.56 12720276 14,655,029,979.60
Down
1,152.10
Up
1,149.80 
1,728.00
Eicher Motors 7,071.50 7,174.00 -102.50 -1.43 560194 3,961,411,871.00
Down
7,071.50
Up
5,219.50 
8,230.00
HDFC Life Insur. 590.15 597.30 -7.15 -1.20 5604921 3,307,744,128.15
Down
590.15
Up
555.10 
820.75
Jio Financial 250.81 253.64 -2.83 -1.12 21934246 5,501,328,239.26
Down
250.81
Up
223.30 
338.60
Tata Consumer 1,147.70 1,160.50 -12.80 -1.10 1646292 1,889,449,328.40
Down
1,147.70
Up
1,007.20 
1,220.90
Tata Motors PVeh 350.80 354.35 -3.55 -1.00 7247106 2,542,284,784.80
Down
350.80
Up
294.30 
450.40
Eternal 253.07 255.49 -2.42 -0.95 104988011 26,569,315,943.77
Down
253.07
Up
212.60 
368.45
Apollo Hospitals 7,753.00 7,825.00 -72.00 -0.92 353826 2,743,212,978.00
Down
7,753.00
Up
6,677.50 
8,099.50
HDFC Bank 782.55 789.80 -7.25 -0.92 35366803 27,676,291,687.65
Down
782.55
Up
726.65 
1,020.50
    
News
Hot Pursuit
AWL Agri Business Q4 PAT jumps 54% YoY to Rs 292 cr
Apr 28
Read More
Hot Pursuit
Fedbank Financial clocks PAT of Rs 100 crore in Q4
Apr 28
Read More
Hot Pursuit
Bandhan Bank posts PAT of Rs 530 crore in Q4
Apr 28
Read More
Hot Pursuit
Motherson Sumi Wiring India Q4 PAT rises 1% YoY to Rs 1..
Apr 28
Read More
Hot Pursuit
Eternal Q4 PAT surges over four-fold to Rs 174 cr
Apr 28
Read More
Hot Pursuit
REC Q4 PAT slides 22% YoY to Rs 3,375 cr
Apr 28
Read More
Hot Pursuit
Artson Q4 PAT spurts 460% YoY to Rs 3 crore
Apr 28
Read More
Hot Pursuit
Maruti Suzuki slips as Q4 PAT declines on MTM impact
Apr 28
Read More
Hot Pursuit
Dalmia Bharat drops after Q4 PAT slides 11% YoY to Rs 3..
Apr 28
Read More
Hot Pursuit
Blackbuck Ltd leads losers in 'A' group
Apr 28
Read More
Hot Pursuit
Linc rallies as board clears capex, Turkey JV investment
Apr 28
Read More
Hot Pursuit
N K Industries Ltd leads losers in 'B' group
Apr 28
Read More
Hot Pursuit
Castrol India Q1 PAT rises 4% YoY to Rs 242 cr
Apr 28
Read More
Hot Pursuit
Volumes spurt at Piramal Finance Ltd counter
Apr 28
Read More
Hot Pursuit
IFCI drops after Q4 PAT slumps 94% YoY to Rs 13 cr
Apr 28
Read More