Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,780.25
  • -360.25 (-1.56)
  • SENSEX: 72,771.72
  • -1,124.02 (-1.52)
22,780.25
-360.25 (-1.56)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 281.75
Close. close (₹) 290.45
Change(₹) -8.70
Change(%) -3.00
Volume 14063134
Value 3,962,288,004.50
Company
Adani Enterp.
LTP (₹) 2,831.10
Close. close (₹) 2,916.50
Change(₹) -85.40
Change(%) -2.93
Volume 1259525
Value 3,565,841,227.50
Company
Jio Financial
LTP (₹) 220.50
Close. close (₹) 227.00
Change(₹) -6.50
Change(%) -2.86
Volume 17931553
Value 3,953,907,436.50
Company
Power Grid Corpn
LTP (₹) 261.85
Close. close (₹) 269.50
Change(₹) -7.65
Change(%) -2.84
Volume 10278456
Value 2,691,413,703.60
Company
Larsen & Toubro
LTP (₹) 3,766.40
Close. close (₹) 3,876.20
Change(₹) -109.80
Change(%) -2.83
Volume 1361601
Value 5,128,334,006.40
Company
O N G C
LTP (₹) 230.00
Close. close (₹) 235.86
Change(₹) -5.86
Change(%) -2.48
Volume 9819757
Value 2,258,544,110.00
Company
Adani Ports
LTP (₹) 1,743.70
Close. close (₹) 1,788.00
Change(₹) -44.30
Change(%) -2.48
Volume 1262576
Value 2,201,553,771.20
Company
Hind. Unilever
LTP (₹) 1,896.00
Close. close (₹) 1,942.90
Change(₹) -46.90
Change(%) -2.41
Volume 1852879
Value 3,513,058,584.00
Company
Tata Consumer
LTP (₹) 960.00
Close. close (₹) 983.20
Change(₹) -23.20
Change(%) -2.36
Volume 1307916
Value 1,255,599,360.00
Company
Reliance Industries
LTP (₹) 1,197.60
Close. close (₹) 1,226.00
Change(₹) -28.40
Change(%) -2.32
Volume 13602349
Value 16,290,173,162.40
Company
Bajaj Auto
LTP (₹) 11,024.00
Close. close (₹) 11,281.00
Change(₹) -257.00
Change(%) -2.28
Volume 241334
Value 2,660,466,016.00
Company
HDFC Bank
LTP (₹) 719.05
Close. close (₹) 735.60
Change(₹) -16.55
Change(%) -2.25
Volume 21675579
Value 15,585,825,079.95
Company
Hindalco Inds.
LTP (₹) 955.90
Close. close (₹) 977.00
Change(₹) -21.10
Change(%) -2.16
Volume 3354458
Value 3,206,526,402.20
Company
SBI
LTP (₹) 962.00
Close. close (₹) 983.00
Change(₹) -21.00
Change(%) -2.14
Volume 9846646
Value 9,472,473,452.00
Company
Bharat Electron
LTP (₹) 385.50
Close. close (₹) 393.55
Change(₹) -8.05
Change(%) -2.05
Volume 11661372
Value 4,495,458,906.00
Company
Eicher Motors
LTP (₹) 7,213.50
Close. close (₹) 7,360.00
Change(₹) -146.50
Change(%) -1.99
Volume 423079
Value 3,051,880,366.50
Company
ICICI Bank
LTP (₹) 1,302.00
Close. close (₹) 1,326.80
Change(₹) -24.80
Change(%) -1.87
Volume 6327946
Value 8,238,985,692.00
Company
Shriram Finance
LTP (₹) 976.30
Close. close (₹) 994.10
Change(₹) -17.80
Change(%) -1.79
Volume 4953660
Value 4,836,258,258.00
Company
NTPC
LTP (₹) 321.10
Close. close (₹) 326.60
Change(₹) -5.50
Change(%) -1.68
Volume 5982092
Value 1,920,849,741.20
Company
Trent
LTP (₹) 2,626.00
Close. close (₹) 2,669.30
Change(₹) -43.30
Change(%) -1.62
Volume 636905
Value 1,672,512,530.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 281.75 290.45 -8.70 -3.00 14063134 3,962,288,004.50
Down
281.75
Up
280.20 
447.79
Adani Enterp. 2,831.10 2,916.50 -85.40 -2.93 1259525 3,565,841,227.50
Down
2,831.10
Up
1,753.00 
3,245.00
Jio Financial 220.50 227.00 -6.50 -2.86 17931553 3,953,907,436.50
Down
220.50
Up
218.80 
316.85
Power Grid Corpn 261.85 269.50 -7.65 -2.84 10278456 2,691,413,703.60
Down
261.85
Up
250.00 
324.95
Larsen & Toubro 3,766.40 3,876.20 -109.80 -2.83 1361601 5,128,334,006.40
Down
3,766.40
Up
3,288.10 
4,440.00
O N G C 230.00 235.86 -5.86 -2.48 9819757 2,258,544,110.00
Down
230.00
Up
227.65 
307.50
Adani Ports 1,743.70 1,788.00 -44.30 -2.48 1262576 2,201,553,771.20
Down
1,743.70
Up
1,292.00 
1,891.10
Hind. Unilever 1,896.00 1,942.90 -46.90 -2.41 1852879 3,513,058,584.00
Down
1,896.00
Up
1,893.20 
2,623.64
Tata Consumer 960.00 983.20 -23.20 -2.36 1307916 1,255,599,360.00
Down
960.00
Up
955.50 
1,282.70
Reliance Industries 1,197.60 1,226.00 -28.40 -2.32 13602349 16,290,173,162.40
Down
1,197.60
Up
1,197.00 
1,611.80
Bajaj Auto 11,024.00 11,281.00 -257.00 -2.28 241334 2,660,466,016.00
Down
11,024.00
Up
8,491.50 
12,470.00
HDFC Bank 719.05 735.60 -16.55 -2.25 21675579 15,585,825,079.95
Down
719.05
Up
681.90 
1,020.50
Hindalco Inds. 955.90 977.00 -21.10 -2.16 3354458 3,206,526,402.20
Down
955.90
Up
744.85 
1,176.00
SBI 962.00 983.00 -21.00 -2.14 9846646 9,472,473,452.00
Down
962.00
Up
856.00 
1,234.70
Bharat Electron 385.50 393.55 -8.05 -2.05 11661372 4,495,458,906.00
Down
385.50
Up
380.45 
473.45
Eicher Motors 7,213.50 7,360.00 -146.50 -1.99 423079 3,051,880,366.50
Down
7,213.50
Up
6,442.00 
8,230.00
ICICI Bank 1,302.00 1,326.80 -24.80 -1.87 6327946 8,238,985,692.00
Down
1,302.00
Up
1,187.60 
1,480.00
Shriram Finance 976.30 994.10 -17.80 -1.79 4953660 4,836,258,258.00
Down
976.30
Up
603.15 
1,153.70
NTPC 321.10 326.60 -5.50 -1.68 5982092 1,920,849,741.20
Down
321.10
Up
315.55 
414.40
Trent 2,626.00 2,669.30 -43.30 -1.62 636905 1,672,512,530.00
Down
2,626.00
Up
2,183.68 
3,399.70
  Â  
News
Hot Pursuit
Aegis Logistics board approves Rs 6,000 crore fund rais..
Sep 28
Read More
Hot Pursuit
Arvind SmartSpaces adds new high-rise residential proje..
Sep 28
Read More
Hot Pursuit
Paisalo Digital Ltd leads losers in 'A' group
Sep 28
Read More
Hot Pursuit
Medico Remedies Ltd leads losers in 'B' group
Sep 28
Read More
Hot Pursuit
Lupin receives tentative approval for anticoagulant Api..
Sep 28
Read More
Hot Pursuit
Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..
Sep 28
Read More
Hot Pursuit
PVR Inox Ltd slips for fifth straight session
Sep 28
Read More
Hot Pursuit
Aegis Logistics Ltd drops for fifth straight session
Sep 28
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd slips for fifth str..
Sep 28
Read More
Hot Pursuit
Nazara Technologies Ltd spurts 1.43%, up for fifth stra..
Sep 28
Read More
Hot Pursuit
Silver Touch Tech gains after securing workstation supp..
Sep 28
Read More
Hot Pursuit
RTS Power Corporation Ltd leads gainers in 'B' group
Sep 28
Read More
Hot Pursuit
Tata Teleservices (Maharashtra) Ltd leads gainers in 'A..
Sep 28
Read More
Hot Pursuit
BSE SME Vivekanand Cotspin spins up a decent debut
Sep 28
Read More
Hot Pursuit
BSE SME FX Multitech shifts into a higher gear with pre..
Sep 28
Read More