Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,096.35
  • +17.85 (0.07 )
  • SENSEX: 77,331.15
  • +145.72 (0.19 )
24,096.35
+17.85 (0.07 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eternal
LTP (₹) 287.55
Close. close (₹) 294.80
Change(₹) -7.25
Change(%) -2.46
Volume 26588741
Value 7,645,592,474.55
Company
SBI Life Insuran
LTP (₹) 1,823.60
Close. close (₹) 1,866.40
Change(₹) -42.80
Change(%) -2.29
Volume 717559
Value 1,308,540,592.40
Company
Shriram Finance
LTP (₹) 1,023.50
Close. close (₹) 1,033.80
Change(₹) -10.30
Change(%) -1.00
Volume 2144962
Value 2,195,368,607.00
Company
Bharat Electron
LTP (₹) 407.30
Close. close (₹) 410.95
Change(₹) -3.65
Change(%) -0.89
Volume 3939877
Value 1,604,711,902.10
Company
HDFC Bank
LTP (₹) 808.30
Close. close (₹) 815.45
Change(₹) -7.15
Change(%) -0.88
Volume 14710702
Value 11,890,660,426.60
Company
Bajaj Finserv
LTP (₹) 1,835.00
Close. close (₹) 1,849.60
Change(₹) -14.60
Change(%) -0.79
Volume 593972
Value 1,089,938,620.00
Company
Grasim Inds
LTP (₹) 3,067.40
Close. close (₹) 3,086.10
Change(₹) -18.70
Change(%) -0.61
Volume 350031
Value 1,073,685,089.40
Company
Cipla
LTP (₹) 1,429.40
Close. close (₹) 1,438.00
Change(₹) -8.60
Change(%) -0.60
Volume 424878
Value 607,320,613.20
Company
Dr Reddy's Labs
LTP (₹) 1,223.00
Close. close (₹) 1,229.50
Change(₹) -6.50
Change(%) -0.53
Volume 1228190
Value 1,502,076,370.00
Company
Axis Bank
LTP (₹) 1,305.40
Close. close (₹) 1,312.30
Change(₹) -6.90
Change(%) -0.53
Volume 3044067
Value 3,973,725,061.80
Company
Apollo Hospitals
LTP (₹) 8,894.00
Close. close (₹) 8,934.00
Change(₹) -40.00
Change(%) -0.45
Volume 166320
Value 1,479,250,080.00
Company
NTPC
LTP (₹) 342.85
Close. close (₹) 344.35
Change(₹) -1.50
Change(%) -0.44
Volume 9149106
Value 3,136,770,992.10
Company
JSW Steel
LTP (₹) 1,222.10
Close. close (₹) 1,226.90
Change(₹) -4.80
Change(%) -0.39
Volume 883286
Value 1,079,463,820.60
Company
Max Healthcare
LTP (₹) 1,098.40
Close. close (₹) 1,102.70
Change(₹) -4.30
Change(%) -0.39
Volume 1131522
Value 1,242,863,764.80
Company
Jio Financial
LTP (₹) 235.75
Close. close (₹) 236.59
Change(₹) -0.84
Change(%) -0.36
Volume 7397687
Value 1,744,004,710.25
Company
Nestle India
LTP (₹) 1,419.50
Close. close (₹) 1,424.40
Change(₹) -4.90
Change(%) -0.34
Volume 889956
Value 1,263,292,542.00
Company
HDFC Life Insur.
LTP (₹) 566.85
Close. close (₹) 568.75
Change(₹) -1.90
Change(%) -0.33
Volume 6391120
Value 3,622,806,372.00
Company
Tata Motors PVeh
LTP (₹) 332.20
Close. close (₹) 333.00
Change(₹) -0.80
Change(%) -0.24
Volume 6630872
Value 2,202,775,678.40
Company
ICICI Bank
LTP (₹) 1,412.80
Close. close (₹) 1,416.20
Change(₹) -3.40
Change(%) -0.24
Volume 7582255
Value 10,712,209,864.00
Company
Adani Ports
LTP (₹) 1,825.60
Close. close (₹) 1,829.10
Change(₹) -3.50
Change(%) -0.19
Volume 1564262
Value 2,855,716,707.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eternal 287.55 294.80 -7.25 -2.46 26588741 7,645,592,474.55
Down
287.55
Up
212.60 
368.45
SBI Life Insuran 1,823.60 1,866.40 -42.80 -2.29 717559 1,308,540,592.40
Down
1,823.60
Up
1,700.40 
2,132.00
Shriram Finance 1,023.50 1,033.80 -10.30 -1.00 2144962 2,195,368,607.00
Down
1,023.50
Up
566.50 
1,108.00
Bharat Electron 407.30 410.95 -3.65 -0.89 3939877 1,604,711,902.10
Down
407.30
Up
361.20 
473.45
HDFC Bank 808.30 815.45 -7.15 -0.88 14710702 11,890,660,426.60
Down
808.30
Up
726.65 
1,020.50
Bajaj Finserv 1,835.00 1,849.60 -14.60 -0.79 593972 1,089,938,620.00
Down
1,835.00
Up
1,597.00 
2,195.00
Grasim Inds 3,067.40 3,086.10 -18.70 -0.61 350031 1,073,685,089.40
Down
3,067.40
Up
2,502.50 
3,246.00
Cipla 1,429.40 1,438.00 -8.60 -0.60 424878 607,320,613.20
Down
1,429.40
Up
1,165.70 
1,673.00
Dr Reddy's Labs 1,223.00 1,229.50 -6.50 -0.53 1228190 1,502,076,370.00
Down
1,223.00
Up
1,148.40 
1,414.90
Axis Bank 1,305.40 1,312.30 -6.90 -0.53 3044067 3,973,725,061.80
Down
1,305.40
Up
1,042.50 
1,418.30
Apollo Hospitals 8,894.00 8,934.00 -40.00 -0.45 166320 1,479,250,080.00
Down
8,894.00
Up
6,696.50 
9,009.00
NTPC 342.85 344.35 -1.50 -0.44 9149106 3,136,770,992.10
Down
342.85
Up
315.55 
414.40
JSW Steel 1,222.10 1,226.90 -4.80 -0.39 883286 1,079,463,820.60
Down
1,222.10
Up
1,017.40 
1,328.00
Max Healthcare 1,098.40 1,102.70 -4.30 -0.39 1131522 1,242,863,764.80
Down
1,098.40
Up
903.00 
1,301.70
Jio Financial 235.75 236.59 -0.84 -0.36 7397687 1,744,004,710.25
Down
235.75
Up
223.30 
338.60
Nestle India 1,419.50 1,424.40 -4.90 -0.34 889956 1,263,292,542.00
Down
1,419.50
Up
1,084.70 
1,498.10
HDFC Life Insur. 566.85 568.75 -1.90 -0.33 6391120 3,622,806,372.00
Down
566.85
Up
543.00 
815.00
Tata Motors PVeh 332.20 333.00 -0.80 -0.24 6630872 2,202,775,678.40
Down
332.20
Up
294.30 
447.79
ICICI Bank 1,412.80 1,416.20 -3.40 -0.24 7582255 10,712,209,864.00
Down
1,412.80
Up
1,187.60 
1,500.00
Adani Ports 1,825.60 1,829.10 -3.50 -0.19 1564262 2,855,716,707.20
Down
1,825.60
Up
1,290.50 
1,891.10
  Â  
News
Hot Pursuit
ICICI Lombard General Insurance Company Ltd leads loser..
Jul 16
Read More
Hot Pursuit
ABB India spurts after parent highlights robust India o..
Jul 16
Read More
Hot Pursuit
Country Condos Ltd leads losers in 'B' group
Jul 16
Read More
Hot Pursuit
D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr
Jul 16
Read More
Hot Pursuit
Volumes soar at ICICI Lombard General Insurance Company..
Jul 16
Read More
Hot Pursuit
Prestige Estates edges lower after pre-sales decline by..
Jul 16
Read More
Hot Pursuit
ITI gains after securing Rs 856 cr BSNL order for 4G ne..
Jul 16
Read More
Hot Pursuit
Bosch Ltd down for fifth straight session
Jul 16
Read More
Hot Pursuit
Semiconductor, electronics stocks rally after Cabinet c..
Jul 16
Read More
Hot Pursuit
Jindal Stainless Ltd spurts 2.05%, gains for third stra..
Jul 16
Read More
Hot Pursuit
D B Corp Ltd spurts 2.52%, gains for third straight ses..
Jul 16
Read More
Hot Pursuit
Siemens Ltd gains for third straight session
Jul 16
Read More
Hot Pursuit
ABB India Ltd soars 7.8%, Gains for third straight sess..
Jul 16
Read More
Hot Pursuit
Aurum PropTech to acquire Housing.com parent in Rs 458 ..
Jul 16
Read More
Hot Pursuit
ICICI Lombard slumps after Q1 profit drops 46% YoY to R..
Jul 16
Read More