Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,523.05
  • -91.85 (-0.37)
  • SENSEX: 78,434.98
  • +6.03 (0.01 )
24,523.05
-91.85 (-0.37)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,348.20
Close. close (₹) 1,369.90
Change(₹) -21.70
Change(%) -1.58
Volume 1902662
Value 2,565,168,908.40
Company
Bharat Electron
LTP (₹) 385.80
Close. close (₹) 391.50
Change(₹) -5.70
Change(%) -1.46
Volume 5391371
Value 2,079,990,931.80
Company
Apollo Hospitals
LTP (₹) 8,922.00
Close. close (₹) 9,050.00
Change(₹) -128.00
Change(%) -1.41
Volume 204675
Value 1,826,110,350.00
Company
TCS
LTP (₹) 2,425.60
Close. close (₹) 2,460.00
Change(₹) -34.40
Change(%) -1.40
Volume 1449954
Value 3,517,008,422.40
Company
Jio Financial
LTP (₹) 261.45
Close. close (₹) 265.00
Change(₹) -3.55
Change(%) -1.34
Volume 14863476
Value 3,886,055,800.20
Company
ITC
LTP (₹) 285.15
Close. close (₹) 289.00
Change(₹) -3.85
Change(%) -1.33
Volume 5577784
Value 1,590,505,107.60
Company
Coal India
LTP (₹) 412.25
Close. close (₹) 417.60
Change(₹) -5.35
Change(%) -1.28
Volume 2544383
Value 1,048,921,891.75
Company
Sun Pharma.Inds.
LTP (₹) 1,939.20
Close. close (₹) 1,964.00
Change(₹) -24.80
Change(%) -1.26
Volume 979859
Value 1,900,142,572.80
Company
ICICI Bank
LTP (₹) 1,437.00
Close. close (₹) 1,454.60
Change(₹) -17.60
Change(%) -1.21
Volume 5780467
Value 8,306,531,079.00
Company
Axis Bank
LTP (₹) 1,249.10
Close. close (₹) 1,261.80
Change(₹) -12.70
Change(%) -1.01
Volume 2315352
Value 2,892,106,183.20
Company
HDFC Bank
LTP (₹) 734.80
Close. close (₹) 742.00
Change(₹) -7.20
Change(%) -0.97
Volume 34649627
Value 25,460,545,919.60
Company
Hind. Unilever
LTP (₹) 2,076.30
Close. close (₹) 2,096.50
Change(₹) -20.20
Change(%) -0.96
Volume 527977
Value 1,096,238,645.10
Company
Adani Ports
LTP (₹) 1,690.70
Close. close (₹) 1,706.70
Change(₹) -16.00
Change(%) -0.94
Volume 910376
Value 1,539,172,703.20
Company
O N G C
LTP (₹) 239.74
Close. close (₹) 242.00
Change(₹) -2.26
Change(%) -0.93
Volume 13555811
Value 3,249,870,129.14
Company
Power Grid Corpn
LTP (₹) 281.60
Close. close (₹) 283.40
Change(₹) -1.80
Change(%) -0.64
Volume 4561589
Value 1,284,543,462.40
Company
SBI Life Insuran
LTP (₹) 1,887.00
Close. close (₹) 1,899.00
Change(₹) -12.00
Change(%) -0.63
Volume 217135
Value 409,733,745.00
Company
Cipla
LTP (₹) 1,450.80
Close. close (₹) 1,460.00
Change(₹) -9.20
Change(%) -0.63
Volume 423437
Value 614,322,399.60
Company
Asian Paints
LTP (₹) 2,757.60
Close. close (₹) 2,775.00
Change(₹) -17.40
Change(%) -0.63
Volume 274491
Value 756,936,381.60
Company
Nestle India
LTP (₹) 1,510.50
Close. close (₹) 1,520.00
Change(₹) -9.50
Change(%) -0.63
Volume 2043865
Value 3,087,258,082.50
Company
Kotak Mah. Bank
LTP (₹) 395.75
Close. close (₹) 398.00
Change(₹) -2.25
Change(%) -0.57
Volume 6468870
Value 2,560,055,302.50
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,348.20 1,369.90 -21.70 -1.58 1902662 2,565,168,908.40
Down
1,348.20
Up
1,030.00 
1,780.10
Bharat Electron 385.80 391.50 -5.70 -1.46 5391371 2,079,990,931.80
Down
385.80
Up
361.20 
473.45
Apollo Hospitals 8,922.00 9,050.00 -128.00 -1.41 204675 1,826,110,350.00
Down
8,922.00
Up
6,696.50 
9,050.00
TCS 2,425.60 2,460.00 -34.40 -1.40 1449954 3,517,008,422.40
Down
2,425.60
Up
1,976.80 
3,350.00
Jio Financial 261.45 265.00 -3.55 -1.34 14863476 3,886,055,800.20
Down
261.45
Up
223.30 
338.60
ITC 285.15 289.00 -3.85 -1.33 5577784 1,590,505,107.60
Down
285.15
Up
275.00 
427.00
Coal India 412.25 417.60 -5.35 -1.28 2544383 1,048,921,891.75
Down
412.25
Up
368.65 
491.25
Sun Pharma.Inds. 1,939.20 1,964.00 -24.80 -1.26 979859 1,900,142,572.80
Down
1,939.20
Up
1,548.00 
2,046.90
ICICI Bank 1,437.00 1,454.60 -17.60 -1.21 5780467 8,306,531,079.00
Down
1,437.00
Up
1,187.60 
1,480.00
Axis Bank 1,249.10 1,261.80 -12.70 -1.01 2315352 2,892,106,183.20
Down
1,249.10
Up
1,042.50 
1,418.30
HDFC Bank 734.80 742.00 -7.20 -0.97 34649627 25,460,545,919.60
Down
734.80
Up
726.65 
1,020.50
Hind. Unilever 2,076.30 2,096.50 -20.20 -0.96 527977 1,096,238,645.10
Down
2,076.30
Up
2,016.00 
2,705.09
Adani Ports 1,690.70 1,706.70 -16.00 -0.94 910376 1,539,172,703.20
Down
1,690.70
Up
1,290.50 
1,891.10
O N G C 239.74 242.00 -2.26 -0.93 13555811 3,249,870,129.14
Down
239.74
Up
227.65 
307.50
Power Grid Corpn 281.60 283.40 -1.80 -0.64 4561589 1,284,543,462.40
Down
281.60
Up
250.00 
324.95
SBI Life Insuran 1,887.00 1,899.00 -12.00 -0.63 217135 409,733,745.00
Down
1,887.00
Up
1,700.40 
2,132.00
Cipla 1,450.80 1,460.00 -9.20 -0.63 423437 614,322,399.60
Down
1,450.80
Up
1,165.70 
1,673.00
Asian Paints 2,757.60 2,775.00 -17.40 -0.63 274491 756,936,381.60
Down
2,757.60
Up
2,115.00 
2,985.70
Nestle India 1,510.50 1,520.00 -9.50 -0.63 2043865 3,087,258,082.50
Down
1,510.50
Up
1,084.70 
1,535.90
Kotak Mah. Bank 395.75 398.00 -2.25 -0.57 6468870 2,560,055,302.50
Down
395.75
Up
345.50 
453.20
  Â  
News
Hot Pursuit
Nazara Technologies Ltd soars 0.43%, rises for fifth st..
Aug 05
Read More
Hot Pursuit
Mahindra & Mahindra Ltd spurts 0.85%, up for five strai..
Aug 05
Read More
Hot Pursuit
Hero MotoCorp Ltd spurts 2.14%, rises for fifth straigh..
Aug 05
Read More
Hot Pursuit
Protean eGov Tech drops after Q1 PAT tumbles 75% YoY to..
Aug 05
Read More
Hot Pursuit
Castrol India rises after Q2 PAT jumps 43% YoY
Aug 05
Read More
Hot Pursuit
Kalyan Jewellers Q1 PAT jumps 32% YoY to Rs 349 cr
Aug 05
Read More
Hot Pursuit
Elantas Beck India Ltd leads gainers in 'B' group
Aug 05
Read More
Hot Pursuit
Ola Electric jumps after entering utility-scale battery..
Aug 05
Read More
Hot Pursuit
Cello World Ltd leads gainers in 'A' group
Aug 05
Read More
Hot Pursuit
BSE SME H. R. Hygiene Products enters the market with a..
Aug 05
Read More
Hot Pursuit
Deepak Nitrite gains after Q1 PAT more than triples to ..
Aug 05
Read More
Hot Pursuit
ONGC Q1 PAT surges 112% YoY to Rs 17,034 crore
Aug 05
Read More
Hot Pursuit
Ceinsys Tech bags Rs 17-cr AMR water meter order from B..
Aug 05
Read More
Hot Pursuit
Volumes soar at Cello World Ltd counter
Aug 05
Read More
Hot Pursuit
Bank stocks trade mixed after RBI keeps repo rate uncha..
Aug 05
Read More