Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,275.70
  • +25.50 (0.11 )
  • SENSEX: 77,683.47
  • +28.87 (0.04 )
24,275.70
+25.50 (0.11 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Ports
LTP (₹) 1,677.80
Close. close (₹) 1,719.70
Change(₹) -41.90
Change(%) -2.44
Volume 2123356
Value 3,562,566,696.80
Company
UltraTech Cem.
LTP (₹) 11,787.00
Close. close (₹) 11,998.00
Change(₹) -211.00
Change(%) -1.76
Volume 41623
Value 490,610,301.00
Company
Asian Paints
LTP (₹) 2,712.00
Close. close (₹) 2,758.40
Change(₹) -46.40
Change(%) -1.68
Volume 673585
Value 1,826,762,520.00
Company
Shriram Finance
LTP (₹) 1,030.40
Close. close (₹) 1,044.70
Change(₹) -14.30
Change(%) -1.37
Volume 1152278
Value 1,187,307,251.20
Company
Jio Financial
LTP (₹) 246.28
Close. close (₹) 249.48
Change(₹) -3.20
Change(%) -1.28
Volume 4598138
Value 1,132,429,426.64
Company
Bharat Electron
LTP (₹) 383.40
Close. close (₹) 387.55
Change(₹) -4.15
Change(%) -1.07
Volume 3210236
Value 1,230,804,482.40
Company
Eternal
LTP (₹) 308.50
Close. close (₹) 311.80
Change(₹) -3.30
Change(%) -1.06
Volume 9575253
Value 2,953,965,550.50
Company
Axis Bank
LTP (₹) 1,224.90
Close. close (₹) 1,235.40
Change(₹) -10.50
Change(%) -0.85
Volume 500300
Value 612,817,470.00
Company
Interglobe Aviat
LTP (₹) 5,236.50
Close. close (₹) 5,276.50
Change(₹) -40.00
Change(%) -0.76
Volume 119360
Value 625,028,640.00
Company
ICICI Bank
LTP (₹) 1,428.00
Close. close (₹) 1,437.90
Change(₹) -9.90
Change(%) -0.69
Volume 1240576
Value 1,771,542,528.00
Company
HDFC Life Insur.
LTP (₹) 553.80
Close. close (₹) 556.70
Change(₹) -2.90
Change(%) -0.52
Volume 245034
Value 135,699,829.20
Company
Larsen & Toubro
LTP (₹) 3,914.00
Close. close (₹) 3,931.40
Change(₹) -17.40
Change(%) -0.44
Volume 348643
Value 1,364,588,702.00
Company
Kotak Mah. Bank
LTP (₹) 388.60
Close. close (₹) 390.20
Change(₹) -1.60
Change(%) -0.41
Volume 1294224
Value 502,935,446.40
Company
Grasim Inds
LTP (₹) 3,101.40
Close. close (₹) 3,113.00
Change(₹) -11.60
Change(%) -0.37
Volume 16978
Value 52,655,569.20
Company
Bajaj Finserv
LTP (₹) 1,917.80
Close. close (₹) 1,924.40
Change(₹) -6.60
Change(%) -0.34
Volume 107114
Value 205,423,229.20
Company
Bajaj Finance
LTP (₹) 1,051.50
Close. close (₹) 1,054.40
Change(₹) -2.90
Change(%) -0.28
Volume 1915966
Value 2,014,638,249.00
Company
Dr Reddy's Labs
LTP (₹) 1,140.50
Close. close (₹) 1,142.30
Change(₹) -1.80
Change(%) -0.16
Volume 165788
Value 189,081,214.00
Company
HDFC Bank
LTP (₹) 747.10
Close. close (₹) 748.20
Change(₹) -1.10
Change(%) -0.15
Volume 6189358
Value 4,624,069,361.80
Company
Hind. Unilever
LTP (₹) 2,115.40
Close. close (₹) 2,117.80
Change(₹) -2.40
Change(%) -0.11
Volume 338409
Value 715,870,398.60
Company
Titan Company
LTP (₹) 4,849.20
Close. close (₹) 4,850.20
Change(₹) -1.00
Change(%) -0.02
Volume 79455
Value 385,293,186.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Ports 1,677.80 1,719.70 -41.90 -2.44 2123356 3,562,566,696.80
Down
1,677.80
Up
1,290.50 
1,891.10
UltraTech Cem. 11,787.00 11,998.00 -211.00 -1.76 41623 490,610,301.00
Down
11,787.00
Up
10,325.00 
13,110.00
Asian Paints 2,712.00 2,758.40 -46.40 -1.68 673585 1,826,762,520.00
Down
2,712.00
Up
2,115.00 
2,985.70
Shriram Finance 1,030.40 1,044.70 -14.30 -1.37 1152278 1,187,307,251.20
Down
1,030.40
Up
566.50 
1,108.00
Jio Financial 246.28 249.48 -3.20 -1.28 4598138 1,132,429,426.64
Down
246.28
Up
223.30 
338.60
Bharat Electron 383.40 387.55 -4.15 -1.07 3210236 1,230,804,482.40
Down
383.40
Up
361.20 
473.45
Eternal 308.50 311.80 -3.30 -1.06 9575253 2,953,965,550.50
Down
308.50
Up
212.60 
368.45
Axis Bank 1,224.90 1,235.40 -10.50 -0.85 500300 612,817,470.00
Down
1,224.90
Up
1,042.50 
1,418.30
Interglobe Aviat 5,236.50 5,276.50 -40.00 -0.76 119360 625,028,640.00
Down
5,236.50
Up
3,895.20 
6,232.50
ICICI Bank 1,428.00 1,437.90 -9.90 -0.69 1240576 1,771,542,528.00
Down
1,428.00
Up
1,187.60 
1,494.50
HDFC Life Insur. 553.80 556.70 -2.90 -0.52 245034 135,699,829.20
Down
553.80
Up
543.00 
815.00
Larsen & Toubro 3,914.00 3,931.40 -17.40 -0.44 348643 1,364,588,702.00
Down
3,914.00
Up
3,288.10 
4,440.00
Kotak Mah. Bank 388.60 390.20 -1.60 -0.41 1294224 502,935,446.40
Down
388.60
Up
345.50 
453.20
Grasim Inds 3,101.40 3,113.00 -11.60 -0.37 16978 52,655,569.20
Down
3,101.40
Up
2,502.50 
3,246.00
Bajaj Finserv 1,917.80 1,924.40 -6.60 -0.34 107114 205,423,229.20
Down
1,917.80
Up
1,597.00 
2,195.00
Bajaj Finance 1,051.50 1,054.40 -2.90 -0.28 1915966 2,014,638,249.00
Down
1,051.50
Up
787.90 
1,102.50
Dr Reddy's Labs 1,140.50 1,142.30 -1.80 -0.16 165788 189,081,214.00
Down
1,140.50
Up
1,101.00 
1,414.90
HDFC Bank 747.10 748.20 -1.10 -0.15 6189358 4,624,069,361.80
Down
747.10
Up
726.65 
1,020.50
Hind. Unilever 2,115.40 2,117.80 -2.40 -0.11 338409 715,870,398.60
Down
2,115.40
Up
2,016.00 
2,705.09
Titan Company 4,849.20 4,850.20 -1.00 -0.02 79455 385,293,186.00
Down
4,849.20
Up
3,303.10 
4,866.90
    
News
Hot Pursuit
Bajaj Housing Finance posts 23% YoY increase in Q1 PAT;..
Jul 30
Read More
Hot Pursuit
Redington jumps as Q1 PAT surges 77% YoY
Jul 30
Read More
Hot Pursuit
Jagsonpal Pharma soars after Q1 PAT climbs 22% YoY to R..
Jul 30
Read More
Hot Pursuit
Force Motors gains as Q1 PAT jumps 23% YoY to Rs 217 cr..
Jul 30
Read More
Hot Pursuit
Laxmi Organic Q1 PAT surges 217% YoY to Rs 68 cr
Jul 30
Read More
Hot Pursuit
Prestige Estates Projects Ltd Falls 3.33%, BSE Realty i..
Jul 30
Read More
Hot Pursuit
Balkrishna Industries Ltd Spurts 8.88%
Jul 30
Read More
Hot Pursuit
Oriental Rail bags Rs 5-cr order from Modern Coach Fact..
Jul 30
Read More
Hot Pursuit
Adani Ent swings to Rs 1,160 cr net loss in Q1
Jul 29
Read More
Hot Pursuit
Dynacons Systems gains after securing Rs 268-cr NPCI da..
Jul 29
Read More
Hot Pursuit
PCBL Chemical soars after Q1 PAT climbs 65% YoY to Rs 1..
Jul 29
Read More
Hot Pursuit
Sharda Cropchem slides as Q1 PAT tanks 38% YoY to Rs 88..
Jul 29
Read More
Hot Pursuit
Refex Inds slips after Q1 PAT falls 30% QoQ to Rs 64 cr
Jul 29
Read More
Hot Pursuit
Jammu and Kashmir Bank Ltd leads losers in 'A' group
Jul 29
Read More
Hot Pursuit
Apcotex Industries hits the roof after Q1 PAT rises ove..
Jul 29
Read More