Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,398.70
  • -31.65 (-0.13)
  • SENSEX: 78,180.72
  • -104.35 (-0.13)
24,398.70
-31.65 (-0.13)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Trent
LTP (₹) 2,927.80
Close. close (₹) 3,343.80
Change(₹) -416.00
Change(%) -12.44
Volume 9059505
Value 26,524,418,739.00
Company
Adani Enterp.
LTP (₹) 3,107.20
Close. close (₹) 3,206.60
Change(₹) -99.40
Change(%) -3.10
Volume 2093552
Value 6,505,084,774.40
Company
Adani Ports
LTP (₹) 1,833.90
Close. close (₹) 1,864.40
Change(₹) -30.50
Change(%) -1.64
Volume 1818238
Value 3,334,466,668.20
Company
Bharat Electron
LTP (₹) 419.15
Close. close (₹) 425.55
Change(₹) -6.40
Change(%) -1.50
Volume 7821978
Value 3,278,582,078.70
Company
Cipla
LTP (₹) 1,451.80
Close. close (₹) 1,472.30
Change(₹) -20.50
Change(%) -1.39
Volume 1164880
Value 1,691,172,784.00
Company
Tata Motors PVeh
LTP (₹) 342.30
Close. close (₹) 347.05
Change(₹) -4.75
Change(%) -1.37
Volume 7428187
Value 2,542,668,410.10
Company
Max Healthcare
LTP (₹) 1,118.40
Close. close (₹) 1,132.50
Change(₹) -14.10
Change(%) -1.25
Volume 2060511
Value 2,304,475,502.40
Company
Larsen & Toubro
LTP (₹) 3,991.90
Close. close (₹) 4,041.00
Change(₹) -49.10
Change(%) -1.22
Volume 2442514
Value 9,750,271,636.60
Company
Hindalco Inds.
LTP (₹) 969.50
Close. close (₹) 980.40
Change(₹) -10.90
Change(%) -1.11
Volume 4411767
Value 4,277,208,106.50
Company
Reliance Industries
LTP (₹) 1,308.40
Close. close (₹) 1,321.30
Change(₹) -12.90
Change(%) -0.98
Volume 14335554
Value 18,756,638,853.60
Company
Dr Reddy's Labs
LTP (₹) 1,354.60
Close. close (₹) 1,367.90
Change(₹) -13.30
Change(%) -0.97
Volume 1043736
Value 1,413,844,785.60
Company
ICICI Bank
LTP (₹) 1,414.70
Close. close (₹) 1,426.90
Change(₹) -12.20
Change(%) -0.86
Volume 15664178
Value 22,160,112,616.60
Company
Asian Paints
LTP (₹) 2,731.40
Close. close (₹) 2,754.90
Change(₹) -23.50
Change(%) -0.85
Volume 489066
Value 1,335,834,872.40
Company
Coal India
LTP (₹) 428.95
Close. close (₹) 432.35
Change(₹) -3.40
Change(%) -0.79
Volume 5315215
Value 2,279,961,474.25
Company
Wipro
LTP (₹) 173.00
Close. close (₹) 174.32
Change(₹) -1.32
Change(%) -0.76
Volume 18837725
Value 3,258,926,425.00
Company
Grasim Inds
LTP (₹) 3,190.90
Close. close (₹) 3,213.00
Change(₹) -22.10
Change(%) -0.69
Volume 571660
Value 1,824,109,894.00
Company
Apollo Hospitals
LTP (₹) 8,837.00
Close. close (₹) 8,888.50
Change(₹) -51.50
Change(%) -0.58
Volume 189321
Value 1,673,029,677.00
Company
NTPC
LTP (₹) 354.20
Close. close (₹) 356.25
Change(₹) -2.05
Change(%) -0.58
Volume 8149003
Value 2,886,376,862.60
Company
Tata Steel
LTP (₹) 189.79
Close. close (₹) 190.87
Change(₹) -1.08
Change(%) -0.57
Volume 22805982
Value 4,328,347,323.78
Company
Sun Pharma.Inds.
LTP (₹) 1,903.40
Close. close (₹) 1,912.80
Change(₹) -9.40
Change(%) -0.49
Volume 2060613
Value 3,922,170,784.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Trent 2,927.80 3,343.80 -416.00 -12.44 9059505 26,524,418,739.00
Down
2,927.80
Up
2,183.68 
3,782.69
Adani Enterp. 3,107.20 3,206.60 -99.40 -3.10 2093552 6,505,084,774.40
Down
3,107.20
Up
1,753.00 
3,245.00
Adani Ports 1,833.90 1,864.40 -30.50 -1.64 1818238 3,334,466,668.20
Down
1,833.90
Up
1,290.50 
1,891.10
Bharat Electron 419.15 425.55 -6.40 -1.50 7821978 3,278,582,078.70
Down
419.15
Up
361.20 
473.45
Cipla 1,451.80 1,472.30 -20.50 -1.39 1164880 1,691,172,784.00
Down
1,451.80
Up
1,165.70 
1,673.00
Tata Motors PVeh 342.30 347.05 -4.75 -1.37 7428187 2,542,668,410.10
Down
342.30
Up
294.30 
447.79
Max Healthcare 1,118.40 1,132.50 -14.10 -1.25 2060511 2,304,475,502.40
Down
1,118.40
Up
903.00 
1,310.80
Larsen & Toubro 3,991.90 4,041.00 -49.10 -1.22 2442514 9,750,271,636.60
Down
3,991.90
Up
3,288.10 
4,440.00
Hindalco Inds. 969.50 980.40 -10.90 -1.11 4411767 4,277,208,106.50
Down
969.50
Up
657.50 
1,176.00
Reliance Industries 1,308.40 1,321.30 -12.90 -0.98 14335554 18,756,638,853.60
Down
1,308.40
Up
1,253.20 
1,611.80
Dr Reddy's Labs 1,354.60 1,367.90 -13.30 -0.97 1043736 1,413,844,785.60
Down
1,354.60
Up
1,148.40 
1,414.90
ICICI Bank 1,414.70 1,426.90 -12.20 -0.86 15664178 22,160,112,616.60
Down
1,414.70
Up
1,187.60 
1,500.00
Asian Paints 2,731.40 2,754.90 -23.50 -0.85 489066 1,335,834,872.40
Down
2,731.40
Up
2,115.00 
2,985.70
Coal India 428.95 432.35 -3.40 -0.79 5315215 2,279,961,474.25
Down
428.95
Up
368.65 
491.25
Wipro 173.00 174.32 -1.32 -0.76 18837725 3,258,926,425.00
Down
173.00
Up
169.00 
273.10
Grasim Inds 3,190.90 3,213.00 -22.10 -0.69 571660 1,824,109,894.00
Down
3,190.90
Up
2,502.50 
3,222.00
Apollo Hospitals 8,837.00 8,888.50 -51.50 -0.58 189321 1,673,029,677.00
Down
8,837.00
Up
6,696.50 
8,950.00
NTPC 354.20 356.25 -2.05 -0.58 8149003 2,886,376,862.60
Down
354.20
Up
315.55 
414.40
Tata Steel 189.79 190.87 -1.08 -0.57 22805982 4,328,347,323.78
Down
189.79
Up
152.51 
224.40
Sun Pharma.Inds. 1,903.40 1,912.80 -9.40 -0.49 2060613 3,922,170,784.20
Down
1,903.40
Up
1,548.00 
1,925.10
  Â  
News
Hot Pursuit
Atishay bags Rs 47 lakh work order from BSNL Bhopal for..
Jul 07
Read More
Hot Pursuit
Jayant Infratech bags Rs 13 crore railway electrificati..
Jul 07
Read More
Hot Pursuit
Raunaq International gains after bagging Rs 18 crore or..
Jul 07
Read More
Hot Pursuit
Advait Energy Transitions bags Rs 52-cr DGVCL turnkey c..
Jul 07
Read More
Hot Pursuit
Refex Industries bags Rs 21-cr ash transportation order
Jul 07
Read More
Hot Pursuit
Dilip Buildcon bags Rs 160-cr EPC order from OB&CC
Jul 07
Read More
Hot Pursuit
PNB Housing Finance ends higher as board to consider fu..
Jul 07
Read More
Hot Pursuit
Swiggy rallies after achieving IOCC status under FEMA r..
Jul 07
Read More
Hot Pursuit
Deep Industries bags Rs 49-cr ONGC contract for natural..
Jul 07
Read More
Hot Pursuit
KP Green Engineering bags Rs 240-cr orders
Jul 07
Read More
Hot Pursuit
Trent Ltd leads losers in 'A' group
Jul 07
Read More
Hot Pursuit
Digitide Solutions Ltd leads losers in 'B' group
Jul 07
Read More
Hot Pursuit
BHEL inks pact with thyssenkrup nucera for building Alk..
Jul 07
Read More
Hot Pursuit
P N Gadgil Jewellers clocks 41% YoY growth in Q1 revenu..
Jul 07
Read More
Hot Pursuit
NSE SME Teja Engineering switches into top gear with a ..
Jul 07
Read More