Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,860.10
  • -167.20 (-0.64)
  • SENSEX: 84,679.86
  • -533.50 (-0.63)
25,860.10
-167.20 (-0.64)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Axis Bank
LTP (₹) 1,219.60
Close. close (₹) 1,284.80
Change(₹) -65.20
Change(%) -5.07
Volume 11542048
Value 14,07,66,81,740.80
Company
Eternal
LTP (₹) 284.45
Close. close (₹) 298.45
Change(₹) -14.00
Change(%) -4.69
Volume 58633745
Value 16,67,83,68,765.25
Company
JSW Steel
LTP (₹) 1,082.60
Close. close (₹) 1,114.80
Change(₹) -32.20
Change(%) -2.89
Volume 2000325
Value 2,16,55,51,845.00
Company
HCL Technologies
LTP (₹) 1,651.70
Close. close (₹) 1,684.00
Change(₹) -32.30
Change(%) -1.92
Volume 1929309
Value 3,18,66,39,675.30
Company
Tata Steel
LTP (₹) 169.83
Close. close (₹) 172.87
Change(₹) -3.04
Change(%) -1.76
Volume 22981935
Value 3,90,30,22,021.05
Company
UltraTech Cem.
LTP (₹) 11,528.00
Close. close (₹) 11,728.00
Change(₹) -200.00
Change(%) -1.71
Volume 179690
Value 2,07,14,66,320.00
Company
Bajaj Finserv
LTP (₹) 2,035.20
Close. close (₹) 2,070.50
Change(₹) -35.30
Change(%) -1.70
Volume 506106
Value 1,03,00,26,931.20
Company
Jio Financial
LTP (₹) 295.25
Close. close (₹) 299.60
Change(₹) -4.35
Change(%) -1.45
Volume 7141463
Value 2,10,85,16,950.75
Company
Bajaj Finance
LTP (₹) 998.40
Close. close (₹) 1,012.70
Change(₹) -14.30
Change(%) -1.41
Volume 3861617
Value 3,85,54,38,412.80
Company
Adani Enterp.
LTP (₹) 2,247.90
Close. close (₹) 2,278.90
Change(₹) -31.00
Change(%) -1.36
Volume 654714
Value 1,47,17,31,600.60
Company
O N G C
LTP (₹) 232.21
Close. close (₹) 235.35
Change(₹) -3.14
Change(%) -1.33
Volume 7238404
Value 1,68,08,29,792.84
Company
Hindalco Inds.
LTP (₹) 837.15
Close. close (₹) 847.85
Change(₹) -10.70
Change(%) -1.26
Volume 2713249
Value 2,27,13,96,400.35
Company
Max Healthcare
LTP (₹) 1,073.00
Close. close (₹) 1,085.40
Change(₹) -12.40
Change(%) -1.14
Volume 1444588
Value 1,55,00,42,924.00
Company
HDFC Life Insur.
LTP (₹) 764.35
Close. close (₹) 772.70
Change(₹) -8.35
Change(%) -1.08
Volume 2125078
Value 1,62,43,03,369.30
Company
Wipro
LTP (₹) 259.22
Close. close (₹) 261.74
Change(₹) -2.52
Change(%) -0.96
Volume 2982041
Value 77,30,04,668.02
Company
NTPC
LTP (₹) 321.00
Close. close (₹) 323.95
Change(₹) -2.95
Change(%) -0.91
Volume 5241263
Value 1,68,24,45,423.00
Company
Adani Ports
LTP (₹) 1,499.00
Close. close (₹) 1,512.60
Change(₹) -13.60
Change(%) -0.90
Volume 1122212
Value 1,68,21,95,788.00
Company
Reliance Industr
LTP (₹) 1,542.30
Close. close (₹) 1,556.20
Change(₹) -13.90
Change(%) -0.89
Volume 11731856
Value 18,09,40,41,508.80
Company
Sun Pharma.Inds.
LTP (₹) 1,781.30
Close. close (₹) 1,797.10
Change(₹) -15.80
Change(%) -0.88
Volume 1533979
Value 2,73,24,76,792.70
Company
Infosys
LTP (₹) 1,592.90
Close. close (₹) 1,606.80
Change(₹) -13.90
Change(%) -0.87
Volume 5499258
Value 8,75,97,68,068.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Axis Bank 1,219.60 1,284.80 -65.20 -5.07 11542048 14,07,66,81,740.80
Down
1,219.60
Up
933.50 
1,304.00
Eternal 284.45 298.45 -14.00 -4.69 58633745 16,67,83,68,765.25
Down
284.45
Up
194.80 
368.45
JSW Steel 1,082.60 1,114.80 -32.20 -2.89 2000325 2,16,55,51,845.00
Down
1,082.60
Up
880.00 
1,223.90
HCL Technologies 1,651.70 1,684.00 -32.30 -1.92 1929309 3,18,66,39,675.30
Down
1,651.70
Up
1,302.75 
2,012.20
Tata Steel 169.83 172.87 -3.04 -1.76 22981935 3,90,30,22,021.05
Down
169.83
Up
122.62 
186.94
UltraTech Cem. 11,528.00 11,728.00 -200.00 -1.71 179690 2,07,14,66,320.00
Down
11,528.00
Up
10,047.85 
13,097.00
Bajaj Finserv 2,035.20 2,070.50 -35.30 -1.70 506106 1,03,00,26,931.20
Down
2,035.20
Up
1,551.65 
2,195.00
Jio Financial 295.25 299.60 -4.35 -1.45 7141463 2,10,85,16,950.75
Down
295.25
Up
198.65 
342.45
Bajaj Finance 998.40 1,012.70 -14.30 -1.41 3861617 3,85,54,38,412.80
Down
998.40
Up
679.20 
1,102.50
Adani Enterp. 2,247.90 2,278.90 -31.00 -1.36 654714 1,47,17,31,600.60
Down
2,247.90
Up
1,964.72 
2,612.78
O N G C 232.21 235.35 -3.14 -1.33 7238404 1,68,08,29,792.84
Down
232.21
Up
205.00 
273.50
Hindalco Inds. 837.15 847.85 -10.70 -1.26 2713249 2,27,13,96,400.35
Down
837.15
Up
546.45 
864.00
Max Healthcare 1,073.00 1,085.40 -12.40 -1.14 1444588 1,55,00,42,924.00
Down
1,073.00
Up
940.05 
1,314.30
HDFC Life Insur. 764.35 772.70 -8.35 -1.08 2125078 1,62,43,03,369.30
Down
764.35
Up
584.30 
820.75
Wipro 259.22 261.74 -2.52 -0.96 2982041 77,30,04,668.02
Down
259.22
Up
228.00 
324.60
NTPC 321.00 323.95 -2.95 -0.91 5241263 1,68,24,45,423.00
Down
321.00
Up
292.80 
371.45
Adani Ports 1,499.00 1,512.60 -13.60 -0.90 1122212 1,68,21,95,788.00
Down
1,499.00
Up
1,010.75 
1,549.00
Reliance Industr 1,542.30 1,556.20 -13.90 -0.89 11731856 18,09,40,41,508.80
Down
1,542.30
Up
1,114.85 
1,581.30
Sun Pharma.Inds. 1,781.30 1,797.10 -15.80 -0.88 1533979 2,73,24,76,792.70
Down
1,781.30
Up
1,548.00 
1,910.00
Infosys 1,592.90 1,606.80 -13.90 -0.87 5499258 8,75,97,68,068.20
Down
1,592.90
Up
1,307.00 
1,999.60
    
News
Hot Pursuit
Atishay secures Rs 33-lakh order from Udaipur Central C..
Dec 17
Read More
Hot Pursuit
Brainbees Solutions subsidiary incorporates Swara Corp ..
Dec 16
Read More
Hot Pursuit
Power Gird Corp bags inter-regional transmission projec..
Dec 16
Read More
Hot Pursuit
Jai Balaji Industries Ltd leads losers in 'A' group
Dec 16
Read More
Hot Pursuit
Meesho hits record high as stock extends post-IPO rally
Dec 16
Read More
Hot Pursuit
Belrise Inds arm incorporates defence and aerospace sub..
Dec 16
Read More
Hot Pursuit
Transwarranty Finance Ltd leads losers in 'B' group
Dec 16
Read More
Hot Pursuit
PB Fintech drops on concerns over tighter insurance com..
Dec 16
Read More
Hot Pursuit
Volumes spurt at Fertilizers & Chemicals Travancore Ltd..
Dec 16
Read More
Hot Pursuit
RailTel secures Rs 148-cr AMC services contract from ORGI
Dec 16
Read More
Hot Pursuit
Goel Construction rises after bagging Rs 87-cr service ..
Dec 16
Read More
Hot Pursuit
Crisil Ratings reaffirms ratings of KCP at 'A+/A1' with..
Dec 16
Read More
Hot Pursuit
Oil & Natural Gas Corpn Ltd slips for fifth straight se..
Dec 16
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd down for fifth straight s..
Dec 16
Read More
Hot Pursuit
Axis Bank tumbles as margin outlook turns cautious
Dec 16
Read More