Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,991.95
  • -154.20 (-0.67)
  • SENSEX: 74,329.62
  • -399.65 (-0.53)
22,991.95
-154.20 (-0.67)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Axis Bank
LTP (₹) 1,241.60
Close. close (₹) 1,290.00
Change(₹) -48.40
Change(%) -3.75
Volume 6949787
Value 8,628,855,539.20
Company
HDFC Bank
LTP (₹) 714.10
Close. close (₹) 728.85
Change(₹) -14.75
Change(%) -2.02
Volume 14393515
Value 10,278,409,061.50
Company
Infosys
LTP (₹) 1,140.60
Close. close (₹) 1,161.20
Change(₹) -20.60
Change(%) -1.77
Volume 6127940
Value 6,989,528,364.00
Company
Hind. Unilever
LTP (₹) 1,864.60
Close. close (₹) 1,893.80
Change(₹) -29.20
Change(%) -1.54
Volume 391596
Value 730,169,901.60
Company
HDFC Life Insur.
LTP (₹) 544.65
Close. close (₹) 553.00
Change(₹) -8.35
Change(%) -1.51
Volume 499901
Value 272,271,079.65
Company
Trent
LTP (₹) 2,916.50
Close. close (₹) 2,958.70
Change(₹) -42.20
Change(%) -1.43
Volume 331957
Value 968,152,590.50
Company
Apollo Hospitals
LTP (₹) 7,789.00
Close. close (₹) 7,890.00
Change(₹) -101.00
Change(%) -1.28
Volume 99450
Value 774,616,050.00
Company
Tata Consumer
LTP (₹) 968.10
Close. close (₹) 978.90
Change(₹) -10.80
Change(%) -1.10
Volume 207724
Value 201,097,604.40
Company
ICICI Bank
LTP (₹) 1,382.00
Close. close (₹) 1,397.00
Change(₹) -15.00
Change(%) -1.07
Volume 14347229
Value 19,827,870,478.00
Company
Bajaj Finserv
LTP (₹) 1,710.60
Close. close (₹) 1,729.00
Change(₹) -18.40
Change(%) -1.06
Volume 395663
Value 676,821,127.80
Company
Kotak Mah. Bank
LTP (₹) 442.65
Close. close (₹) 447.40
Change(₹) -4.75
Change(%) -1.06
Volume 4596613
Value 2,034,690,744.45
Company
Shriram Finance
LTP (₹) 930.35
Close. close (₹) 939.95
Change(₹) -9.60
Change(%) -1.02
Volume 1475102
Value 1,372,361,145.70
Company
Tata Motors PVeh
LTP (₹) 284.10
Close. close (₹) 286.85
Change(₹) -2.75
Change(%) -0.96
Volume 1933540
Value 549,318,714.00
Company
ITC
LTP (₹) 261.75
Close. close (₹) 263.50
Change(₹) -1.75
Change(%) -0.66
Volume 4138883
Value 1,083,352,625.25
Company
Tech Mahindra
LTP (₹) 1,779.00
Close. close (₹) 1,790.00
Change(₹) -11.00
Change(%) -0.61
Volume 2198658
Value 3,911,412,582.00
Company
Bharti Airtel
LTP (₹) 1,893.60
Close. close (₹) 1,905.00
Change(₹) -11.40
Change(%) -0.60
Volume 2926802
Value 5,542,192,267.20
Company
Bajaj Finance
LTP (₹) 977.10
Close. close (₹) 982.10
Change(₹) -5.00
Change(%) -0.51
Volume 4113815
Value 4,019,608,636.50
Company
NTPC
LTP (₹) 313.85
Close. close (₹) 315.15
Change(₹) -1.30
Change(%) -0.41
Volume 2249693
Value 706,066,148.05
Company
Sun Pharma.Inds.
LTP (₹) 1,751.70
Close. close (₹) 1,758.80
Change(₹) -7.10
Change(%) -0.40
Volume 315801
Value 553,188,611.70
Company
Coal India
LTP (₹) 415.65
Close. close (₹) 417.20
Change(₹) -1.55
Change(%) -0.37
Volume 928676
Value 386,004,179.40
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Axis Bank 1,241.60 1,290.00 -48.40 -3.75 6949787 8,628,855,539.20
Down
1,241.60
Up
1,150.30 
1,418.30
HDFC Bank 714.10 728.85 -14.75 -2.02 14393515 10,278,409,061.50
Down
714.10
Up
681.90 
1,020.50
Infosys 1,140.60 1,161.20 -20.60 -1.77 6127940 6,989,528,364.00
Down
1,140.60
Up
980.40 
1,728.00
Hind. Unilever 1,864.60 1,893.80 -29.20 -1.54 391596 730,169,901.60
Down
1,864.60
Up
1,814.40 
2,623.64
HDFC Life Insur. 544.65 553.00 -8.35 -1.51 499901 272,271,079.65
Down
544.65
Up
508.70 
788.50
Trent 2,916.50 2,958.70 -42.20 -1.43 331957 968,152,590.50
Down
2,916.50
Up
2,183.68 
3,399.70
Apollo Hospitals 7,789.00 7,890.00 -101.00 -1.28 99450 774,616,050.00
Down
7,789.00
Up
6,696.50 
9,070.50
Tata Consumer 968.10 978.90 -10.80 -1.10 207724 201,097,604.40
Down
968.10
Up
945.00 
1,282.70
ICICI Bank 1,382.00 1,397.00 -15.00 -1.07 14347229 19,827,870,478.00
Down
1,382.00
Up
1,187.60 
1,480.00
Bajaj Finserv 1,710.60 1,729.00 -18.40 -1.06 395663 676,821,127.80
Down
1,710.60
Up
1,597.00 
2,195.00
Kotak Mah. Bank 442.65 447.40 -4.75 -1.06 4596613 2,034,690,744.45
Down
442.65
Up
345.50 
453.20
Shriram Finance 930.35 939.95 -9.60 -1.02 1475102 1,372,361,145.70
Down
930.35
Up
662.25 
1,153.70
Tata Motors PVeh 284.10 286.85 -2.75 -0.96 1933540 549,318,714.00
Down
284.10
Up
272.20 
419.00
ITC 261.75 263.50 -1.75 -0.66 4138883 1,083,352,625.25
Down
261.75
Up
253.15 
426.40
Tech Mahindra 1,779.00 1,790.00 -11.00 -0.61 2198658 3,911,412,582.00
Down
1,779.00
Up
1,304.10 
1,854.00
Bharti Airtel 1,893.60 1,905.00 -11.40 -0.60 2926802 5,542,192,267.20
Down
1,893.60
Up
1,726.30 
2,174.50
Bajaj Finance 977.10 982.10 -5.00 -0.51 4113815 4,019,608,636.50
Down
977.10
Up
787.90 
1,176.40
NTPC 313.85 315.15 -1.30 -0.41 2249693 706,066,148.05
Down
313.85
Up
305.70 
414.40
Sun Pharma.Inds. 1,751.70 1,758.80 -7.10 -0.40 315801 553,188,611.70
Down
1,751.70
Up
1,583.70 
2,046.90
Coal India 415.65 417.20 -1.55 -0.37 928676 386,004,179.40
Down
415.65
Up
369.60 
491.25
    
News
Hot Pursuit
DLF Q2 net profit rises 10% YoY to Rs 1,301 crore
Oct 19
Read More
Hot Pursuit
IDBI Bank slips after Q2 PAT falls 39% YoY to Rs 2,205 cr
Oct 19
Read More
Hot Pursuit
Volumes soar at Capri Global Capital Ltd counter
Oct 19
Read More
Hot Pursuit
L&T rises as it begins initial work on New Tashkent Int..
Oct 19
Read More
Hot Pursuit
Urban Company drops after Q2 net loss widens to Rs 182 cr
Oct 19
Read More
Hot Pursuit
ixigo jumps as Q2 profit hits record Rs 63.42 crore on ..
Oct 19
Read More
Hot Pursuit
Kross zooms after Q2 PAT more than doubles to Rs 20 cr
Oct 19
Read More
Hot Pursuit
Punjab National Bank spurts after Q2 PAT rises 12.8% Yo..
Oct 19
Read More
Hot Pursuit
Mindteck (India) Ltd Falls 7.38%
Oct 19
Read More
Hot Pursuit
Punjab National Bank Spurts 4.61%
Oct 19
Read More
Hot Pursuit
Bharat Forge arm to infuse Rs 163 cr in Agneyastra Ener..
Oct 19
Read More
Hot Pursuit
GRE Renew Enertech bags solar EPC orders worth Rs 18.67..
Oct 17
Read More
Hot Pursuit
ICICI Bank Q2 PAT climbs 20.1% YoY; NII grows 17.7%
Oct 17
Read More
Hot Pursuit
IDBI Bank Q2 PAT falls 39% YoY to Rs 2,205 cr
Oct 17
Read More
Hot Pursuit
HDFC Bank Q2 PAT rises 4.7% YoY to Rs 19,510 crore
Oct 17
Read More