Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,146.15
  • +148.80 (0.65 )
  • SENSEX: 74,729.27
  • +413.66 (0.56 )
23,146.15
+148.80 (0.65 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,686.90
Close. close (₹) 4,778.30
Change(₹) -91.40
Change(%) -1.91
Volume 1075492
Value 5,040,723,454.80
Company
BSE
LTP (₹) 3,363.00
Close. close (₹) 3,428.00
Change(₹) -65.00
Change(%) -1.90
Volume 4637587
Value 15,596,205,081.00
Company
Max Healthcare
LTP (₹) 846.00
Close. close (₹) 858.00
Change(₹) -12.00
Change(%) -1.40
Volume 4034520
Value 3,413,203,920.00
Company
Tata Consumer
LTP (₹) 978.90
Close. close (₹) 991.45
Change(₹) -12.55
Change(%) -1.27
Volume 1520137
Value 1,488,062,109.30
Company
Jio Financial
LTP (₹) 216.25
Close. close (₹) 219.01
Change(₹) -2.76
Change(%) -1.26
Volume 17433520
Value 3,769,998,700.00
Company
O N G C
LTP (₹) 222.00
Close. close (₹) 224.64
Change(₹) -2.64
Change(%) -1.18
Volume 10984566
Value 2,438,573,652.00
Company
Bharat Electron
LTP (₹) 376.85
Close. close (₹) 380.40
Change(₹) -3.55
Change(%) -0.93
Volume 9143278
Value 3,445,644,314.30
Company
Nestle India
LTP (₹) 1,265.50
Close. close (₹) 1,275.80
Change(₹) -10.30
Change(%) -0.81
Volume 2317048
Value 2,932,224,244.00
Company
Asian Paints
LTP (₹) 2,331.90
Close. close (₹) 2,350.00
Change(₹) -18.10
Change(%) -0.77
Volume 1012228
Value 2,360,414,473.20
Company
Tata Steel
LTP (₹) 175.50
Close. close (₹) 176.40
Change(₹) -0.90
Change(%) -0.51
Volume 42868062
Value 7,523,344,881.00
Company
Shriram Finance
LTP (₹) 939.95
Close. close (₹) 943.80
Change(₹) -3.85
Change(%) -0.41
Volume 3220117
Value 3,026,748,974.15
Company
Reliance Industries
LTP (₹) 1,211.20
Close. close (₹) 1,215.00
Change(₹) -3.80
Change(%) -0.31
Volume 17225283
Value 20,863,262,769.60
Company
SBI Life Insuran
LTP (₹) 1,656.80
Close. close (₹) 1,661.80
Change(₹) -5.00
Change(%) -0.30
Volume 2682059
Value 4,443,635,351.20
Company
Adani Enterp.
LTP (₹) 2,692.00
Close. close (₹) 2,700.00
Change(₹) -8.00
Change(%) -0.30
Volume 848466
Value 2,284,070,472.00
Company
Sun Pharma.Inds.
LTP (₹) 1,758.80
Close. close (₹) 1,764.00
Change(₹) -5.20
Change(%) -0.29
Volume 1522459
Value 2,677,700,889.20
Company
Titan Company
LTP (₹) 4,444.80
Close. close (₹) 4,455.80
Change(₹) -11.00
Change(%) -0.25
Volume 577590
Value 2,567,272,032.00
Company
Cipla
LTP (₹) 1,325.10
Close. close (₹) 1,328.00
Change(₹) -2.90
Change(%) -0.22
Volume 850284
Value 1,126,711,328.40
Company
Coal India
LTP (₹) 417.20
Close. close (₹) 418.00
Change(₹) -0.80
Change(%) -0.19
Volume 4431036
Value 1,848,628,219.20
Company
Hind. Unilever
LTP (₹) 1,893.80
Close. close (₹) 1,897.10
Change(₹) -3.30
Change(%) -0.17
Volume 1258552
Value 2,383,445,777.60
Company
Bajaj Finserv
LTP (₹) 1,729.00
Close. close (₹) 1,732.00
Change(₹) -3.00
Change(%) -0.17
Volume 1175735
Value 2,032,845,815.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,686.90 4,778.30 -91.40 -1.91 1075492 5,040,723,454.80
Down
4,686.90
Up
3,895.20 
5,970.00
BSE 3,363.00 3,428.00 -65.00 -1.90 4637587 15,596,205,081.00
Down
3,363.00
Up
2,326.10 
4,446.80
Max Healthcare 846.00 858.00 -12.00 -1.40 4034520 3,413,203,920.00
Down
846.00
Up
842.05 
1,221.90
Tata Consumer 978.90 991.45 -12.55 -1.27 1520137 1,488,062,109.30
Down
978.90
Up
945.00 
1,282.70
Jio Financial 216.25 219.01 -2.76 -1.26 17433520 3,769,998,700.00
Down
216.25
Up
208.50 
316.85
O N G C 222.00 224.64 -2.64 -1.18 10984566 2,438,573,652.00
Down
222.00
Up
218.53 
307.50
Bharat Electron 376.85 380.40 -3.55 -0.93 9143278 3,445,644,314.30
Down
376.85
Up
360.50 
473.45
Nestle India 1,265.50 1,275.80 -10.30 -0.81 2317048 2,932,224,244.00
Down
1,265.50
Up
1,159.40 
1,553.00
Asian Paints 2,331.90 2,350.00 -18.10 -0.77 1012228 2,360,414,473.20
Down
2,331.90
Up
2,115.00 
2,985.70
Tata Steel 175.50 176.40 -0.90 -0.51 42868062 7,523,344,881.00
Down
175.50
Up
160.06 
224.40
Shriram Finance 939.95 943.80 -3.85 -0.41 3220117 3,026,748,974.15
Down
939.95
Up
662.25 
1,153.70
Reliance Industries 1,211.20 1,215.00 -3.80 -0.31 17225283 20,863,262,769.60
Down
1,211.20
Up
1,152.20 
1,611.80
SBI Life Insuran 1,656.80 1,661.80 -5.00 -0.30 2682059 4,443,635,351.20
Down
1,656.80
Up
1,634.50 
2,132.00
Adani Enterp. 2,692.00 2,700.00 -8.00 -0.30 848466 2,284,070,472.00
Down
2,692.00
Up
1,753.00 
3,245.00
Sun Pharma.Inds. 1,758.80 1,764.00 -5.20 -0.29 1522459 2,677,700,889.20
Down
1,758.80
Up
1,583.70 
2,046.90
Titan Company 4,444.80 4,455.80 -11.00 -0.25 577590 2,567,272,032.00
Down
4,444.80
Up
3,540.00 
5,186.70
Cipla 1,325.10 1,328.00 -2.90 -0.22 850284 1,126,711,328.40
Down
1,325.10
Up
1,165.70 
1,673.00
Coal India 417.20 418.00 -0.80 -0.19 4431036 1,848,628,219.20
Down
417.20
Up
369.60 
491.25
Hind. Unilever 1,893.80 1,897.10 -3.30 -0.17 1258552 2,383,445,777.60
Down
1,893.80
Up
1,814.40 
2,623.64
Bajaj Finserv 1,729.00 1,732.00 -3.00 -0.17 1175735 2,032,845,815.00
Down
1,729.00
Up
1,597.00 
2,195.00
  Â  
News
Hot Pursuit
Solara Active Pharma zooms after reporting turnaround Q..
Oct 16
Read More
Hot Pursuit
Mahindra EPC Irrigation surges as Q2 net profit soars 4..
Oct 16
Read More
Hot Pursuit
CCL Products (India) Ltd leads losers in 'A' group
Oct 16
Read More
Hot Pursuit
Amal Ltd leads losers in 'B' group
Oct 16
Read More
Hot Pursuit
Organic Recycling rises after bagging 5th BPCL CBG cont..
Oct 16
Read More
Hot Pursuit
Volumes soar at HBL Engineering Ltd counter
Oct 16
Read More
Hot Pursuit
Nazara Technologies Ltd soars 1.38%, rises for third st..
Oct 16
Read More
Hot Pursuit
Comfort Intech Ltd leads gainers in 'B' group
Oct 16
Read More
Hot Pursuit
PC Jeweller Ltd leads gainers in 'A' group
Oct 16
Read More
Hot Pursuit
Cyient DLM tanks after Q2 earnings, EBITDA margin slips..
Oct 16
Read More
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Oct 16
Read More
Hot Pursuit
Persistent Systems slips after Q2 PAT slides 27.2% QoQ
Oct 16
Read More
Hot Pursuit
Tech Mahindra gains after Q2 PAT jumps 32.7% YoY to Rs ..
Oct 16
Read More
Hot Pursuit
PC Jeweller surges as Aditya Kumar Halwasiya buys 0.52%..
Oct 16
Read More
Hot Pursuit
Metro Brands Q2 PAT rises 12% YoY to Rs 77 crore
Oct 16
Read More