Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,899.15
  • -551.30 (-2.25)
  • SENSEX: 77,075.16
  • -1,843.74 (-2.34)
23,899.15
-551.30 (-2.25)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Motors PVeh
LTP (₹) 329.60
Close. close (₹) 350.75
Change(₹) -21.15
Change(%) -6.03
Volume 13113145
Value 4,322,092,592.00
Company
UltraTech Cem.
LTP (₹) 11,347.00
Close. close (₹) 11,987.00
Change(₹) -640.00
Change(%) -5.34
Volume 433783
Value 4,922,135,701.00
Company
M & M
LTP (₹) 3,157.80
Close. close (₹) 3,332.50
Change(₹) -174.70
Change(%) -5.24
Volume 3163384
Value 9,989,333,995.20
Company
SBI
LTP (₹) 1,085.20
Close. close (₹) 1,143.00
Change(₹) -57.80
Change(%) -5.06
Volume 20593991
Value 22,348,599,033.20
Company
Maruti Suzuki
LTP (₹) 13,468.00
Close. close (₹) 14,159.00
Change(₹) -691.00
Change(%) -4.88
Volume 547025
Value 7,367,332,700.00
Company
Eicher Motors
LTP (₹) 7,269.50
Close. close (₹) 7,620.50
Change(₹) -351.00
Change(%) -4.61
Volume 413602
Value 3,006,679,739.00
Company
Bajaj Auto
LTP (₹) 9,364.00
Close. close (₹) 9,816.00
Change(₹) -452.00
Change(%) -4.60
Volume 243167
Value 2,277,015,788.00
Company
Interglobe Aviat
LTP (₹) 4,212.00
Close. close (₹) 4,404.10
Change(₹) -192.10
Change(%) -4.36
Volume 3768313
Value 15,872,134,356.00
Company
Adani Ports
LTP (₹) 1,414.90
Close. close (₹) 1,477.50
Change(₹) -62.60
Change(%) -4.24
Volume 3567815
Value 5,048,101,443.50
Company
Tata Steel
LTP (₹) 190.26
Close. close (₹) 198.46
Change(₹) -8.20
Change(%) -4.13
Volume 36389517
Value 6,923,469,504.42
Company
Jio Financial
LTP (₹) 229.90
Close. close (₹) 239.35
Change(₹) -9.45
Change(%) -3.95
Volume 16133828
Value 3,709,167,057.20
Company
Larsen & Toubro
LTP (₹) 3,807.70
Close. close (₹) 3,949.80
Change(₹) -142.10
Change(%) -3.60
Volume 3531510
Value 13,446,930,627.00
Company
JSW Steel
LTP (₹) 1,190.30
Close. close (₹) 1,233.70
Change(₹) -43.40
Change(%) -3.52
Volume 1692994
Value 2,015,170,758.20
Company
Kotak Mah. Bank
LTP (₹) 386.20
Close. close (₹) 399.80
Change(₹) -13.60
Change(%) -3.40
Volume 14684667
Value 5,671,218,395.40
Company
Bharat Electron
LTP (₹) 452.95
Close. close (₹) 468.45
Change(₹) -15.50
Change(%) -3.31
Volume 17004390
Value 7,702,138,450.50
Company
Adani Enterp.
LTP (₹) 1,975.30
Close. close (₹) 2,039.90
Change(₹) -64.60
Change(%) -3.17
Volume 1042077
Value 2,058,414,698.10
Company
O N G C
LTP (₹) 270.60
Close. close (₹) 278.95
Change(₹) -8.35
Change(%) -2.99
Volume 44355903
Value 12,002,707,351.80
Company
Shriram Finance
LTP (₹) 978.10
Close. close (₹) 1,007.50
Change(₹) -29.40
Change(%) -2.92
Volume 9159246
Value 8,958,658,512.60
Company
ICICI Bank
LTP (₹) 1,275.40
Close. close (₹) 1,313.40
Change(₹) -38.00
Change(%) -2.89
Volume 13388077
Value 17,075,153,405.80
Company
Eternal
LTP (₹) 226.00
Close. close (₹) 232.57
Change(₹) -6.57
Change(%) -2.82
Volume 36405316
Value 8,227,601,416.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Motors PVeh 329.60 350.75 -21.15 -6.03 13113145 4,322,092,592.00
Down
329.60
Up
324.33 
450.40
UltraTech Cem. 11,347.00 11,987.00 -640.00 -5.34 433783 4,922,135,701.00
Down
11,347.00
Up
10,317.20 
13,110.00
M & M 3,157.80 3,332.50 -174.70 -5.24 3163384 9,989,333,995.20
Down
3,157.80
Up
2,425.00 
3,839.90
SBI 1,085.20 1,143.00 -57.80 -5.06 20593991 22,348,599,033.20
Down
1,085.20
Up
719.05 
1,234.70
Maruti Suzuki 13,468.00 14,159.00 -691.00 -4.88 547025 7,367,332,700.00
Down
13,468.00
Up
11,059.45 
17,370.00
Eicher Motors 7,269.50 7,620.50 -351.00 -4.61 413602 3,006,679,739.00
Down
7,269.50
Up
4,912.05 
8,230.00
Bajaj Auto 9,364.00 9,816.00 -452.00 -4.60 243167 2,277,015,788.00
Down
9,364.00
Up
7,089.35 
10,187.00
Interglobe Aviat 4,212.00 4,404.10 -192.10 -4.36 3768313 15,872,134,356.00
Down
4,212.00
Up
4,035.00 
6,232.50
Adani Ports 1,414.90 1,477.50 -62.60 -4.24 3567815 5,048,101,443.50
Down
1,414.90
Up
1,041.50 
1,584.00
Tata Steel 190.26 198.46 -8.20 -4.13 36389517 6,923,469,504.42
Down
190.26
Up
125.30 
216.45
Jio Financial 229.90 239.35 -9.45 -3.95 16133828 3,709,167,057.20
Down
229.90
Up
203.10 
338.60
Larsen & Toubro 3,807.70 3,949.80 -142.10 -3.60 3531510 13,446,930,627.00
Down
3,807.70
Up
2,965.30 
4,440.00
JSW Steel 1,190.30 1,233.70 -43.40 -3.52 1692994 2,015,170,758.20
Down
1,190.30
Up
905.20 
1,284.70
Kotak Mah. Bank 386.20 399.80 -13.60 -3.40 14684667 5,671,218,395.40
Down
386.20
Up
380.89 
460.38
Bharat Electron 452.95 468.45 -15.50 -3.31 17004390 7,702,138,450.50
Down
452.95
Up
256.20 
473.45
Adani Enterp. 1,975.30 2,039.90 -64.60 -3.17 1042077 2,058,414,698.10
Down
1,975.30
Up
1,848.00 
2,612.78
O N G C 270.60 278.95 -8.35 -2.99 44355903 12,002,707,351.80
Down
270.60
Up
205.00 
293.00
Shriram Finance 978.10 1,007.50 -29.40 -2.92 9159246 8,958,658,512.60
Down
978.10
Up
566.50 
1,108.00
ICICI Bank 1,275.40 1,313.40 -38.00 -2.89 13388077 17,075,153,405.80
Down
1,275.40
Up
1,206.30 
1,500.00
Eternal 226.00 232.57 -6.57 -2.82 36405316 8,227,601,416.00
Down
226.00
Up
194.80 
368.45
    
News
Hot Pursuit
Volumes soar at Sonata Software Ltd counter
Mar 09
Read More
Hot Pursuit
GAIL inks MoU with RailTel Corp for digital infrastruct..
Mar 09
Read More
Hot Pursuit
Kernex Microsystems forms JV with Bharat Heavy Engineer..
Mar 09
Read More
Hot Pursuit
KPI Green Energy arm inks BESPA with GUVNL
Mar 09
Read More
Hot Pursuit
SML Mahindra records 16% YoY growth in February product..
Mar 09
Read More
Hot Pursuit
Oracle Financial Services Software Ltd eases for fifth ..
Mar 09
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd drops for fifth straight ..
Mar 09
Read More
Hot Pursuit
Mahanagar Gas Ltd slips for fifth straight session
Mar 09
Read More
Hot Pursuit
Raymond Realty signs pact to develop Rs 3,000-cr reside..
Mar 09
Read More
Hot Pursuit
Neogen Chemicals rallies as board nod Rs 161-cr prefere..
Mar 09
Read More
Hot Pursuit
Paras Defence and Space Tech secures Rs 80-cr DRDO cont..
Mar 09
Read More
Hot Pursuit
Cupid Ltd leads gainers in 'B' group
Mar 09
Read More
Hot Pursuit
Laxmi Organic Industries Ltd leads gainers in 'A' group
Mar 09
Read More
Hot Pursuit
NSE SME Acetech E-Commerce starts its market run with a..
Mar 09
Read More
Hot Pursuit
Puravankara enters joint development for 4-acre housing..
Mar 09
Read More