Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,382.60
  • -165.15 (-0.70)
  • SENSEX: 74,267.34
  • -508.40 (-0.68)
23,382.60
-165.15 (-0.70)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,084.30
Close. close (₹) 2,153.50
Change(₹) -69.20
Change(%) -3.21
Volume 1470488
Value 3,064,938,138.40
Company
Tata Consumer
LTP (₹) 1,143.30
Close. close (₹) 1,178.40
Change(₹) -35.10
Change(%) -2.98
Volume 2075188
Value 2,372,562,440.40
Company
Shriram Finance
LTP (₹) 919.05
Close. close (₹) 947.15
Change(₹) -28.10
Change(%) -2.97
Volume 8308513
Value 7,635,938,872.65
Company
Max Healthcare
LTP (₹) 938.45
Close. close (₹) 965.10
Change(₹) -26.65
Change(%) -2.76
Volume 3841704
Value 3,605,247,118.80
Company
ITC
LTP (₹) 279.65
Close. close (₹) 286.90
Change(₹) -7.25
Change(%) -2.53
Volume 23477875
Value 6,565,587,743.75
Company
M & M
LTP (₹) 2,970.20
Close. close (₹) 3,045.60
Change(₹) -75.40
Change(%) -2.48
Volume 5763247
Value 17,117,996,239.40
Company
Tata Motors PVeh
LTP (₹) 384.90
Close. close (₹) 393.90
Change(₹) -9.00
Change(%) -2.28
Volume 8626860
Value 3,320,478,414.00
Company
UltraTech Cem.
LTP (₹) 11,232.00
Close. close (₹) 11,482.00
Change(₹) -250.00
Change(%) -2.18
Volume 497866
Value 5,592,030,912.00
Company
NTPC
LTP (₹) 378.70
Close. close (₹) 386.90
Change(₹) -8.20
Change(%) -2.12
Volume 18408900
Value 6,971,450,430.00
Company
Bajaj Finance
LTP (₹) 889.05
Close. close (₹) 908.25
Change(₹) -19.20
Change(%) -2.11
Volume 6887616
Value 6,123,435,004.80
Company
Nestle India
LTP (₹) 1,391.80
Close. close (₹) 1,421.50
Change(₹) -29.70
Change(%) -2.09
Volume 843583
Value 1,174,098,819.40
Company
Kotak Mah. Bank
LTP (₹) 377.40
Close. close (₹) 384.20
Change(₹) -6.80
Change(%) -1.77
Volume 12335552
Value 4,655,437,324.80
Company
Jio Financial
LTP (₹) 234.95
Close. close (₹) 238.95
Change(₹) -4.00
Change(%) -1.67
Volume 10854238
Value 2,550,203,218.10
Company
Larsen & Toubro
LTP (₹) 4,010.80
Close. close (₹) 4,076.50
Change(₹) -65.70
Change(%) -1.61
Volume 1409388
Value 5,652,773,390.40
Company
Trent
LTP (₹) 4,157.30
Close. close (₹) 4,224.00
Change(₹) -66.70
Change(%) -1.58
Volume 652098
Value 2,710,967,015.40
Company
Power Grid Corpn
LTP (₹) 286.15
Close. close (₹) 290.55
Change(₹) -4.40
Change(%) -1.51
Volume 17628347
Value 5,044,351,494.05
Company
Asian Paints
LTP (₹) 2,632.40
Close. close (₹) 2,671.60
Change(₹) -39.20
Change(%) -1.47
Volume 2224344
Value 5,855,363,145.60
Company
HDFC Life Insur.
LTP (₹) 586.55
Close. close (₹) 594.80
Change(₹) -8.25
Change(%) -1.39
Volume 3163894
Value 1,855,782,025.70
Company
Bajaj Finserv
LTP (₹) 1,758.90
Close. close (₹) 1,783.60
Change(₹) -24.70
Change(%) -1.38
Volume 399937
Value 703,449,189.30
Company
Maruti Suzuki
LTP (₹) 12,946.00
Close. close (₹) 13,127.00
Change(₹) -181.00
Change(%) -1.38
Volume 295359
Value 3,823,717,614.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,084.30 2,153.50 -69.20 -3.21 1470488 3,064,938,138.40
Down
2,084.30
Up
2,022.50 
2,705.09
Tata Consumer 1,143.30 1,178.40 -35.10 -2.98 2075188 2,372,562,440.40
Down
1,143.30
Up
1,007.20 
1,282.70
Shriram Finance 919.05 947.15 -28.10 -2.97 8308513 7,635,938,872.65
Down
919.05
Up
566.50 
1,108.00
Max Healthcare 938.45 965.10 -26.65 -2.76 3841704 3,605,247,118.80
Down
938.45
Up
903.00 
1,314.30
ITC 279.65 286.90 -7.25 -2.53 23477875 6,565,587,743.75
Down
279.65
Up
278.30 
428.55
M & M 2,970.20 3,045.60 -75.40 -2.48 5763247 17,117,996,239.40
Down
2,970.20
Up
2,896.00 
3,839.90
Tata Motors PVeh 384.90 393.90 -9.00 -2.28 8626860 3,320,478,414.00
Down
384.90
Up
294.30 
450.40
UltraTech Cem. 11,232.00 11,482.00 -250.00 -2.18 497866 5,592,030,912.00
Down
11,232.00
Up
10,325.00 
13,110.00
NTPC 378.70 386.90 -8.20 -2.12 18408900 6,971,450,430.00
Down
378.70
Up
315.55 
414.40
Bajaj Finance 889.05 908.25 -19.20 -2.11 6887616 6,123,435,004.80
Down
889.05
Up
787.90 
1,102.50
Nestle India 1,391.80 1,421.50 -29.70 -2.09 843583 1,174,098,819.40
Down
1,391.80
Up
1,084.70 
1,498.10
Kotak Mah. Bank 377.40 384.20 -6.80 -1.77 12335552 4,655,437,324.80
Down
377.40
Up
345.50 
453.20
Jio Financial 234.95 238.95 -4.00 -1.67 10854238 2,550,203,218.10
Down
234.95
Up
223.30 
338.60
Larsen & Toubro 4,010.80 4,076.50 -65.70 -1.61 1409388 5,652,773,390.40
Down
4,010.80
Up
3,288.10 
4,440.00
Trent 4,157.30 4,224.00 -66.70 -1.58 652098 2,710,967,015.40
Down
4,157.30
Up
3,275.50 
6,261.00
Power Grid Corpn 286.15 290.55 -4.40 -1.51 17628347 5,044,351,494.05
Down
286.15
Up
250.00 
324.95
Asian Paints 2,632.40 2,671.60 -39.20 -1.47 2224344 5,855,363,145.60
Down
2,632.40
Up
2,115.00 
2,985.70
HDFC Life Insur. 586.55 594.80 -8.25 -1.39 3163894 1,855,782,025.70
Down
586.55
Up
555.10 
820.75
Bajaj Finserv 1,758.90 1,783.60 -24.70 -1.38 399937 703,449,189.30
Down
1,758.90
Up
1,597.00 
2,195.00
Maruti Suzuki 12,946.00 13,127.00 -181.00 -1.38 295359 3,823,717,614.00
Down
12,946.00
Up
12,016.00 
17,370.00
  Â  
News
Hot Pursuit
Tata Motors’ total CV sales climb 17% YoY to 32,850 uni..
Jun 01
Read More
Hot Pursuit
IREDA drops after Q4 PAT slips 2% YoY to Rs 493 cr
Jun 01
Read More
Hot Pursuit
Zee Entertainment climbs after securing FIFA rights thr..
Jun 01
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd leads losers in 'A' group
Jun 01
Read More
Hot Pursuit
Jeena Sikho Lifecare Ltd leads losers in 'B' group
Jun 01
Read More
Hot Pursuit
PTC Inds soars after Q4 PAT jumps over two-fold to Rs 6..
Jun 01
Read More
Hot Pursuit
Volumes spurt at PTC Industries Ltd counter
Jun 01
Read More
Hot Pursuit
Maruti Suzuki India posts 35% surge in May sales
Jun 01
Read More
Hot Pursuit
VST Tillers Tractors reports 28% growth in May 2026 sales
Jun 01
Read More
Hot Pursuit
TVS Motor Co sells 5.66 lakh auto units in May 2026
Jun 01
Read More
Hot Pursuit
Saregama India Ltd gains for third straight session
Jun 01
Read More
Hot Pursuit
HCL Technologies Ltd rises for third consecutive session
Jun 01
Read More
Hot Pursuit
LTM Ltd gains for third consecutive session
Jun 01
Read More
Hot Pursuit
Wockhardt Ltd spurts 8.35%, gains for fifth straight se..
Jun 01
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd spurts 3.64%, up for ..
Jun 01
Read More