Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,633.50
  • -417.10 (-1.73)
  • SENSEX: 76,030.80
  • -1,519.45 (-1.96)
23,633.50
-417.10 (-1.73)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 7,177.50
Close. close (₹) 7,424.00
Change(₹) -246.50
Change(%) -3.32
Volume 114072
Value 818,751,780.00
Company
Interglobe Aviat
LTP (₹) 4,411.80
Close. close (₹) 4,554.20
Change(₹) -142.40
Change(%) -3.13
Volume 336670
Value 1,485,320,706.00
Company
Maruti Suzuki
LTP (₹) 13,305.00
Close. close (₹) 13,709.00
Change(₹) -404.00
Change(%) -2.95
Volume 72497
Value 964,572,585.00
Company
Shriram Finance
LTP (₹) 997.95
Close. close (₹) 1,027.55
Change(₹) -29.60
Change(%) -2.88
Volume 1256215
Value 1,253,639,759.25
Company
SBI
LTP (₹) 1,036.10
Close. close (₹) 1,066.70
Change(₹) -30.60
Change(%) -2.87
Volume 1773728
Value 1,837,759,580.80
Company
Bajaj Finance
LTP (₹) 898.35
Close. close (₹) 924.55
Change(₹) -26.20
Change(%) -2.83
Volume 1621031
Value 1,456,253,198.85
Company
Jio Financial
LTP (₹) 236.48
Close. close (₹) 243.20
Change(₹) -6.72
Change(%) -2.76
Volume 3139005
Value 742,311,902.40
Company
Reliance Industries
LTP (₹) 1,313.90
Close. close (₹) 1,350.20
Change(₹) -36.30
Change(%) -2.69
Volume 4245085
Value 5,577,617,181.50
Company
HDFC Bank
LTP (₹) 788.80
Close. close (₹) 810.30
Change(₹) -21.50
Change(%) -2.65
Volume 7747328
Value 6,111,092,326.40
Company
Bajaj Finserv
LTP (₹) 1,768.90
Close. close (₹) 1,809.20
Change(₹) -40.30
Change(%) -2.23
Volume 151079
Value 267,243,643.10
Company
Tata Steel
LTP (₹) 202.09
Close. close (₹) 206.61
Change(₹) -4.52
Change(%) -2.19
Volume 4029309
Value 814,283,055.81
Company
HCL Technologies
LTP (₹) 1,420.30
Close. close (₹) 1,451.20
Change(₹) -30.90
Change(%) -2.13
Volume 310033
Value 440,339,869.90
Company
Kotak Mah. Bank
LTP (₹) 367.20
Close. close (₹) 374.55
Change(₹) -7.35
Change(%) -1.96
Volume 2472803
Value 908,013,261.60
Company
Cipla
LTP (₹) 1,205.60
Close. close (₹) 1,229.50
Change(₹) -23.90
Change(%) -1.94
Volume 253395
Value 305,493,012.00
Company
Axis Bank
LTP (₹) 1,324.80
Close. close (₹) 1,350.80
Change(₹) -26.00
Change(%) -1.92
Volume 1231867
Value 1,631,977,401.60
Company
UltraTech Cem.
LTP (₹) 11,368.00
Close. close (₹) 11,589.00
Change(₹) -221.00
Change(%) -1.91
Volume 28226
Value 320,873,168.00
Company
Asian Paints
LTP (₹) 2,316.30
Close. close (₹) 2,360.70
Change(₹) -44.40
Change(%) -1.88
Volume 438901
Value 1,016,626,386.30
Company
Infosys
LTP (₹) 1,268.60
Close. close (₹) 1,292.50
Change(₹) -23.90
Change(%) -1.85
Volume 1545968
Value 1,961,215,004.80
Company
Adani Ports
LTP (₹) 1,448.20
Close. close (₹) 1,475.30
Change(₹) -27.10
Change(%) -1.84
Volume 659907
Value 955,677,317.40
Company
JSW Steel
LTP (₹) 1,192.50
Close. close (₹) 1,214.80
Change(₹) -22.30
Change(%) -1.84
Volume 210767
Value 251,339,647.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 7,177.50 7,424.00 -246.50 -3.32 114072 818,751,780.00
Down
7,177.50
Up
5,219.50 
8,230.00
Interglobe Aviat 4,411.80 4,554.20 -142.40 -3.13 336670 1,485,320,706.00
Down
4,411.80
Up
3,895.20 
6,232.50
Maruti Suzuki 13,305.00 13,709.00 -404.00 -2.95 72497 964,572,585.00
Down
13,305.00
Up
11,289.00 
17,370.00
Shriram Finance 997.95 1,027.55 -29.60 -2.88 1256215 1,253,639,759.25
Down
997.95
Up
566.50 
1,108.00
SBI 1,036.10 1,066.70 -30.60 -2.87 1773728 1,837,759,580.80
Down
1,036.10
Up
746.00 
1,234.70
Bajaj Finance 898.35 924.55 -26.20 -2.83 1621031 1,456,253,198.85
Down
898.35
Up
787.90 
1,102.50
Jio Financial 236.48 243.20 -6.72 -2.76 3139005 742,311,902.40
Down
236.48
Up
223.30 
338.60
Reliance Industries 1,313.90 1,350.20 -36.30 -2.69 4245085 5,577,617,181.50
Down
1,313.90
Up
1,195.15 
1,611.80
HDFC Bank 788.80 810.30 -21.50 -2.65 7747328 6,111,092,326.40
Down
788.80
Up
726.65 
1,020.50
Bajaj Finserv 1,768.90 1,809.20 -40.30 -2.23 151079 267,243,643.10
Down
1,768.90
Up
1,597.00 
2,195.00
Tata Steel 202.09 206.61 -4.52 -2.19 4029309 814,283,055.81
Down
202.09
Up
130.49 
216.45
HCL Technologies 1,420.30 1,451.20 -30.90 -2.13 310033 440,339,869.90
Down
1,420.30
Up
1,297.70 
1,780.10
Kotak Mah. Bank 367.20 374.55 -7.35 -1.96 2472803 908,013,261.60
Down
367.20
Up
345.50 
460.38
Cipla 1,205.60 1,229.50 -23.90 -1.94 253395 305,493,012.00
Down
1,205.60
Up
1,165.70 
1,673.00
Axis Bank 1,324.80 1,350.80 -26.00 -1.92 1231867 1,631,977,401.60
Down
1,324.80
Up
1,042.50 
1,418.30
UltraTech Cem. 11,368.00 11,589.00 -221.00 -1.91 28226 320,873,168.00
Down
11,368.00
Up
10,325.00 
13,110.00
Asian Paints 2,316.30 2,360.70 -44.40 -1.88 438901 1,016,626,386.30
Down
2,316.30
Up
2,115.00 
2,985.70
Infosys 1,268.60 1,292.50 -23.90 -1.85 1545968 1,961,215,004.80
Down
1,268.60
Up
1,215.10 
1,728.00
Adani Ports 1,448.20 1,475.30 -27.10 -1.84 659907 955,677,317.40
Down
1,448.20
Up
1,148.00 
1,584.00
JSW Steel 1,192.50 1,214.80 -22.30 -1.84 210767 251,339,647.50
Down
1,192.50
Up
935.00 
1,284.70
    
News
Hot Pursuit
GHV Infra Projects hits the roof after securing Rs 1,25..
Apr 13
Read More
Hot Pursuit
M&M March sales climb 22% YoY to 100,194 units
Apr 13
Read More
Hot Pursuit
Texmaco Rail bags Rs 24-cr order from Hindalco
Apr 13
Read More
Hot Pursuit
Enviro Infra gains on bagging Rs 972-cr EPC orders unde..
Apr 13
Read More
Hot Pursuit
Embassy Developments Ltd Slides 4.99%, BSE Realty index..
Apr 13
Read More
Hot Pursuit
Astrazeneca Pharma India gets CDSCO approval for Acalab..
Apr 13
Read More
Hot Pursuit
Panacea Biotec bags Rs 20.79 crore LoA from Central Med..
Apr 11
Read More
Hot Pursuit
Advance Agrolife bags Rs 30-cr LoI from National Fertil..
Apr 11
Read More
Hot Pursuit
Zaggle Prepaid Ocean bags 2-year deal from Generali Cen..
Apr 11
Read More
Hot Pursuit
Emerald Leisures gets LoI for Chembur project with Rs 6..
Apr 11
Read More
Hot Pursuit
Larsen & Toubro arm acquires International Green Scapes..
Apr 11
Read More
Hot Pursuit
Airfloa Rail bags from Rail Coach Factory Kapurthala fo..
Apr 11
Read More
Hot Pursuit
Blue Dart reports low-severity cyber incident; no data ..
Apr 11
Read More
Hot Pursuit
Siyaram Recycling Industries gains after bagging Rs 2-c..
Apr 10
Read More
Hot Pursuit
SJVN ends higher after appointing Parthajit De as CFO
Apr 10
Read More