Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 24,232.80
+0.95 (0.00 )

SENSEX: 77,545.06
+7.34 (0.01 )

24,232.80

+0.95 (0.00 )

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Cipla
LTP (₹)	1,412.30
Close. close (₹)	1,438.00
Change(₹)	-25.70
Change(%)	-1.79
Volume	353253
Value	498,899,211.90
Company
Interglobe Aviat
LTP (₹)	5,077.00
Close. close (₹)	5,165.00
Change(₹)	-88.00
Change(%)	-1.70
Volume	630713
Value	3,202,129,901.00
Company
Maruti Suzuki
LTP (₹)	13,630.00
Close. close (₹)	13,809.00
Change(₹)	-179.00
Change(%)	-1.30
Volume	124429
Value	1,695,967,270.00
Company
Trent
LTP (₹)	2,932.20
Close. close (₹)	2,970.00
Change(₹)	-37.80
Change(%)	-1.27
Volume	259943
Value	762,204,864.60
Company
Tata Motors PVeh
LTP (₹)	317.05
Close. close (₹)	320.25
Change(₹)	-3.20
Change(%)	-1.00
Volume	5387630
Value	1,708,148,091.50
Company
Sun Pharma.Inds.
LTP (₹)	1,886.10
Close. close (₹)	1,904.00
Change(₹)	-17.90
Change(%)	-0.94
Volume	649275
Value	1,224,597,577.50
Company
Tata Consumer
LTP (₹)	1,047.00
Close. close (₹)	1,056.30
Change(₹)	-9.30
Change(%)	-0.88
Volume	676063
Value	707,837,961.00
Company
JSW Steel
LTP (₹)	1,288.30
Close. close (₹)	1,299.70
Change(₹)	-11.40
Change(%)	-0.88
Volume	1103795
Value	1,422,019,098.50
Company
O N G C
LTP (₹)	236.48
Close. close (₹)	238.50
Change(₹)	-2.02
Change(%)	-0.85
Volume	7629485
Value	1,804,220,612.80
Company
ITC
LTP (₹)	269.55
Close. close (₹)	271.65
Change(₹)	-2.10
Change(%)	-0.77
Volume	5043746
Value	1,359,541,734.30
Company
Bajaj Auto
LTP (₹)	11,703.00
Close. close (₹)	11,793.00
Change(₹)	-90.00
Change(%)	-0.76
Volume	122071
Value	1,428,596,913.00
Company
Apollo Hospitals
LTP (₹)	8,668.50
Close. close (₹)	8,735.00
Change(₹)	-66.50
Change(%)	-0.76
Volume	83501
Value	723,828,418.50
Company
Axis Bank
LTP (₹)	1,241.80
Close. close (₹)	1,251.00
Change(₹)	-9.20
Change(%)	-0.74
Volume	2392740
Value	2,971,304,532.00
Company
Tata Steel
LTP (₹)	182.54
Close. close (₹)	183.50
Change(₹)	-0.96
Change(%)	-0.52
Volume	15026576
Value	2,742,951,183.04
Company
Eicher Motors
LTP (₹)	8,008.00
Close. close (₹)	8,042.00
Change(₹)	-34.00
Change(%)	-0.42
Volume	180515
Value	1,445,564,120.00
Company
Hind. Unilever
LTP (₹)	2,020.10
Close. close (₹)	2,028.00
Change(₹)	-7.90
Change(%)	-0.39
Volume	438030
Value	884,864,403.00
Company
HCL Technologies
LTP (₹)	1,313.50
Close. close (₹)	1,318.40
Change(₹)	-4.90
Change(%)	-0.37
Volume	467923
Value	614,616,860.50
Company
Larsen & Toubro
LTP (₹)	4,066.30
Close. close (₹)	4,081.00
Change(₹)	-14.70
Change(%)	-0.36
Volume	398966
Value	1,622,315,445.80
Company
Tech Mahindra
LTP (₹)	1,586.90
Close. close (₹)	1,592.10
Change(₹)	-5.20
Change(%)	-0.33
Volume	721410
Value	1,144,805,529.00
Company
Adani Ports
LTP (₹)	1,691.00
Close. close (₹)	1,696.00
Change(₹)	-5.00
Change(%)	-0.29
Volume	606223
Value	1,025,123,093.00

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Cipla	1,412.30	1,438.00	-25.70	-1.79	353253	498,899,211.90	1,412.30 1,165.70 1,673.00
Interglobe Aviat	5,077.00	5,165.00	-88.00	-1.70	630713	3,202,129,901.00	5,077.00 3,895.20 6,173.50
Maruti Suzuki	13,630.00	13,809.00	-179.00	-1.30	124429	1,695,967,270.00	13,630.00 12,201.00 17,370.00
Trent	2,932.20	2,970.00	-37.80	-1.27	259943	762,204,864.60	2,932.20 2,183.68 3,782.69
Tata Motors PVeh	317.05	320.25	-3.20	-1.00	5387630	1,708,148,091.50	317.05 294.30 447.79
Sun Pharma.Inds.	1,886.10	1,904.00	-17.90	-0.94	649275	1,224,597,577.50	1,886.10 1,548.00 2,046.90
Tata Consumer	1,047.00	1,056.30	-9.30	-0.88	676063	707,837,961.00	1,047.00 1,007.20 1,282.70
JSW Steel	1,288.30	1,299.70	-11.40	-0.88	1103795	1,422,019,098.50	1,288.30 1,022.30 1,335.00
O N G C	236.48	238.50	-2.02	-0.85	7629485	1,804,220,612.80	236.48 227.65 307.50
ITC	269.55	271.65	-2.10	-0.77	5043746	1,359,541,734.30	269.55 265.00 427.00
Bajaj Auto	11,703.00	11,793.00	-90.00	-0.76	122071	1,428,596,913.00	11,703.00 8,491.50 11,863.00
Apollo Hospitals	8,668.50	8,735.00	-66.50	-0.76	83501	723,828,418.50	8,668.50 6,696.50 9,050.00
Axis Bank	1,241.80	1,251.00	-9.20	-0.74	2392740	2,971,304,532.00	1,241.80 1,042.50 1,418.30
Tata Steel	182.54	183.50	-0.96	-0.52	15026576	2,742,951,183.04	182.54 153.05 224.40
Eicher Motors	8,008.00	8,042.00	-34.00	-0.42	180515	1,445,564,120.00	8,008.00 5,880.00 8,230.00
Hind. Unilever	2,020.10	2,028.00	-7.90	-0.39	438030	884,864,403.00	2,020.10 2,008.30 2,705.09
HCL Technologies	1,313.50	1,318.40	-4.90	-0.37	467923	614,616,860.50	1,313.50 1,030.00 1,780.10
Larsen & Toubro	4,066.30	4,081.00	-14.70	-0.36	398966	1,622,315,445.80	4,066.30 3,288.10 4,440.00
Tech Mahindra	1,586.90	1,592.10	-5.20	-0.33	721410	1,144,805,529.00	1,586.90 1,304.10 1,854.00
Adani Ports	1,691.00	1,696.00	-5.00	-0.29	606223	1,025,123,093.00	1,691.00 1,292.00 1,891.10

News

Hot Pursuit

NMDC Steel gains after Crisil Ratings upgrades ratings ..

Aug 21

Hot Pursuit

Kotak Mahindra Bank Ltd up for third straight session

Aug 21

Hot Pursuit

Welspun Corp Ltd up for five straight sessions

Aug 21

Hot Pursuit

PVR Inox Ltd spurts 0.57%, up for five straight sessions

Aug 21

Hot Pursuit

Oriental Rail Infrastructure Ltd leads gainers in 'B' g..

Aug 21

Hot Pursuit

Welspun Corp Ltd leads gainers in 'A' group

Aug 21

Hot Pursuit

SKM Egg Products rises after Care Ratings reaffirms rat..

Aug 21

Hot Pursuit

ICICI Bank’s board OKs $5 billion overseas borrowing li..

Aug 21

Hot Pursuit

Bajel Project surges after JV arm emerges as L-1 bidder..

Aug 21

Hot Pursuit

Volumes soar at JBM Auto Ltd counter

Aug 21

Hot Pursuit

Walchandnagar Inds gains after bagging order from VSSC ..

Aug 21

Hot Pursuit

Glenmark Pharma's US arm launches Calcium Gluconate inj..

Aug 21

Hot Pursuit

BSE SME Technocrats Plasma Systems gets a red-hot recep..

Aug 21

Hot Pursuit

BSE SME ENS Enterprises makes a measured market entrance

Aug 21

Hot Pursuit

NSE SME Skytech Infinite Platform loses altitude on debut

Aug 21

FundsGenie for Mutual Funds

Top Loser