Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,767.45
  • -102.15 (-0.43)
  • SENSEX: 76,059.77
  • -331.62 (-0.43)
23,767.45
-102.15 (-0.43)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 1,012.80
Close. close (₹) 1,039.80
Change(₹) -27.00
Change(%) -2.60
Volume 18416962
Value 18,652,699,113.60
Company
Eternal
LTP (₹) 280.00
Close. close (₹) 287.10
Change(₹) -7.10
Change(%) -2.47
Volume 37050034
Value 10,374,009,520.00
Company
M & M
LTP (₹) 3,161.40
Close. close (₹) 3,229.70
Change(₹) -68.30
Change(%) -2.11
Volume 2135688
Value 6,751,764,043.20
Company
Shriram Finance
LTP (₹) 1,005.10
Close. close (₹) 1,025.80
Change(₹) -20.70
Change(%) -2.02
Volume 11775846
Value 11,835,902,814.60
Company
Tata Consumer
LTP (₹) 1,088.00
Close. close (₹) 1,107.70
Change(₹) -19.70
Change(%) -1.78
Volume 1644917
Value 1,789,669,696.00
Company
Bharti Airtel
LTP (₹) 1,898.20
Close. close (₹) 1,931.00
Change(₹) -32.80
Change(%) -1.70
Volume 4483600
Value 8,510,769,520.00
Company
O N G C
LTP (₹) 248.76
Close. close (₹) 252.37
Change(₹) -3.61
Change(%) -1.43
Volume 7645869
Value 1,901,986,372.44
Company
Bajaj Auto
LTP (₹) 11,130.00
Close. close (₹) 11,283.50
Change(₹) -153.50
Change(%) -1.36
Volume 442440
Value 4,924,357,200.00
Company
Hindalco Inds.
LTP (₹) 942.80
Close. close (₹) 955.65
Change(₹) -12.85
Change(%) -1.34
Volume 4494329
Value 4,237,253,381.20
Company
Dr Reddy's Labs
LTP (₹) 1,151.70
Close. close (₹) 1,166.30
Change(₹) -14.60
Change(%) -1.25
Volume 4750512
Value 5,471,164,670.40
Company
Eicher Motors
LTP (₹) 7,628.00
Close. close (₹) 7,721.50
Change(₹) -93.50
Change(%) -1.21
Volume 409577
Value 3,124,253,356.00
Company
Asian Paints
LTP (₹) 2,637.90
Close. close (₹) 2,668.80
Change(₹) -30.90
Change(%) -1.16
Volume 645563
Value 1,702,930,637.70
Company
Tata Steel
LTP (₹) 182.67
Close. close (₹) 184.23
Change(₹) -1.56
Change(%) -0.85
Volume 16117953
Value 2,944,266,474.51
Company
Hind. Unilever
LTP (₹) 2,145.00
Close. close (₹) 2,161.80
Change(₹) -16.80
Change(%) -0.78
Volume 1603494
Value 3,439,494,630.00
Company
Interglobe Aviat
LTP (₹) 4,985.00
Close. close (₹) 5,023.50
Change(₹) -38.50
Change(%) -0.77
Volume 2880861
Value 14,361,092,085.00
Company
Grasim Inds
LTP (₹) 3,089.40
Close. close (₹) 3,113.00
Change(₹) -23.60
Change(%) -0.76
Volume 341560
Value 1,055,215,464.00
Company
Bajaj Finserv
LTP (₹) 1,876.70
Close. close (₹) 1,889.40
Change(₹) -12.70
Change(%) -0.67
Volume 1412443
Value 2,650,731,778.10
Company
Sun Pharma.Inds.
LTP (₹) 1,941.10
Close. close (₹) 1,954.00
Change(₹) -12.90
Change(%) -0.66
Volume 1578929
Value 3,064,859,081.90
Company
Apollo Hospitals
LTP (₹) 8,805.50
Close. close (₹) 8,862.00
Change(₹) -56.50
Change(%) -0.64
Volume 189462
Value 1,668,307,641.00
Company
Infosys
LTP (₹) 1,040.90
Close. close (₹) 1,047.40
Change(₹) -6.50
Change(%) -0.62
Volume 29036900
Value 30,224,509,210.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 1,012.80 1,039.80 -27.00 -2.60 18416962 18,652,699,113.60
Down
1,012.80
Up
787.90 
1,102.50
Eternal 280.00 287.10 -7.10 -2.47 37050034 10,374,009,520.00
Down
280.00
Up
212.60 
368.45
M & M 3,161.40 3,229.70 -68.30 -2.11 2135688 6,751,764,043.20
Down
3,161.40
Up
2,896.00 
3,839.90
Shriram Finance 1,005.10 1,025.80 -20.70 -2.02 11775846 11,835,902,814.60
Down
1,005.10
Up
566.50 
1,108.00
Tata Consumer 1,088.00 1,107.70 -19.70 -1.78 1644917 1,789,669,696.00
Down
1,088.00
Up
1,007.20 
1,282.70
Bharti Airtel 1,898.20 1,931.00 -32.80 -1.70 4483600 8,510,769,520.00
Down
1,898.20
Up
1,740.50 
2,174.50
O N G C 248.76 252.37 -3.61 -1.43 7645869 1,901,986,372.44
Down
248.76
Up
227.65 
307.50
Bajaj Auto 11,130.00 11,283.50 -153.50 -1.36 442440 4,924,357,200.00
Down
11,130.00
Up
7,858.50 
11,331.00
Hindalco Inds. 942.80 955.65 -12.85 -1.34 4494329 4,237,253,381.20
Down
942.80
Up
657.50 
1,176.00
Dr Reddy's Labs 1,151.70 1,166.30 -14.60 -1.25 4750512 5,471,164,670.40
Down
1,151.70
Up
1,101.00 
1,414.90
Eicher Motors 7,628.00 7,721.50 -93.50 -1.21 409577 3,124,253,356.00
Down
7,628.00
Up
5,353.00 
8,230.00
Asian Paints 2,637.90 2,668.80 -30.90 -1.16 645563 1,702,930,637.70
Down
2,637.90
Up
2,115.00 
2,985.70
Tata Steel 182.67 184.23 -1.56 -0.85 16117953 2,944,266,474.51
Down
182.67
Up
152.51 
224.40
Hind. Unilever 2,145.00 2,161.80 -16.80 -0.78 1603494 3,439,494,630.00
Down
2,145.00
Up
2,022.50 
2,705.09
Interglobe Aviat 4,985.00 5,023.50 -38.50 -0.77 2880861 14,361,092,085.00
Down
4,985.00
Up
3,895.20 
6,232.50
Grasim Inds 3,089.40 3,113.00 -23.60 -0.76 341560 1,055,215,464.00
Down
3,089.40
Up
2,502.50 
3,246.00
Bajaj Finserv 1,876.70 1,889.40 -12.70 -0.67 1412443 2,650,731,778.10
Down
1,876.70
Up
1,597.00 
2,195.00
Sun Pharma.Inds. 1,941.10 1,954.00 -12.90 -0.66 1578929 3,064,859,081.90
Down
1,941.10
Up
1,548.00 
1,966.50
Apollo Hospitals 8,805.50 8,862.00 -56.50 -0.64 189462 1,668,307,641.00
Down
8,805.50
Up
6,696.50 
9,009.00
Infosys 1,040.90 1,047.40 -6.50 -0.62 29036900 30,224,509,210.00
Down
1,040.90
Up
982.40 
1,728.00
  Â  
News
Hot Pursuit
Coforge ends higher after securing contract worth $230 ..
Jul 24
Read More
Hot Pursuit
Tata Consumer Products Q1 PAT climbs 28% YoY to Rs 427..
Jul 24
Read More
Hot Pursuit
Nifty July futures trade at premium
Jul 24
Read More
Hot Pursuit
Atul gains after Q1 PAT climbs 92% YoY to Rs 245 cr
Jul 24
Read More
Hot Pursuit
Laurus Labs climbs on robust Q1 earnings
Jul 24
Read More
Hot Pursuit
WPIL gains after Q1 PAT jumps 51% YoY to Rs 34 crore
Jul 24
Read More
Hot Pursuit
Wendt rallies after Q1 PAT rises 62% YoY
Jul 24
Read More
Hot Pursuit
Go Digit General Insurance Ltd leads losers in 'A' group
Jul 24
Read More
Hot Pursuit
Apar Inds rises as Q1 PAT rises 80% YoY to Rs 467 cr
Jul 24
Read More
Hot Pursuit
Ramco Systems Ltd leads losers in 'B' group
Jul 24
Read More
Hot Pursuit
Volumes spurt at Motilal Oswal Financial Services Ltd c..
Jul 24
Read More
Hot Pursuit
Swiggy slides on plan to cap foreign ownership at 49.5%
Jul 24
Read More
Hot Pursuit
Infosys Ltd down for fifth straight session
Jul 24
Read More
Hot Pursuit
Uno Minda Ltd down for fifth straight session
Jul 24
Read More
Hot Pursuit
HDFC Bank Ltd eases for fifth straight session
Jul 24
Read More