Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,714.10
  • +48.50 (0.19 )
  • SENSEX: 83,541.86
  • +159.15 (0.19 )
25,714.10
+48.50 (0.19 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Apollo Hospitals
LTP (₹) 6,950.00
Close. close (₹) 7,272.50
Change(₹) -322.50
Change(%) -4.43
Volume 22393
Value 15,56,31,350.00
Company
Cipla
LTP (₹) 1,379.00
Close. close (₹) 1,434.50
Change(₹) -55.50
Change(%) -3.87
Volume 35079
Value 4,83,73,941.00
Company
UltraTech Cem.
LTP (₹) 11,800.00
Close. close (₹) 12,255.00
Change(₹) -455.00
Change(%) -3.71
Volume 6086
Value 7,18,14,800.00
Company
Eternal
LTP (₹) 294.05
Close. close (₹) 299.25
Change(₹) -5.20
Change(%) -1.74
Volume 743012
Value 21,84,82,678.60
Company
Maruti Suzuki
LTP (₹) 16,000.00
Close. close (₹) 16,152.00
Change(₹) -152.00
Change(%) -0.94
Volume 11357
Value 18,17,12,000.00
Company
Asian Paints
LTP (₹) 2,787.90
Close. close (₹) 2,813.90
Change(₹) -26.00
Change(%) -0.92
Volume 11614
Value 3,23,78,670.60
Company
Interglobe Aviat
LTP (₹) 4,700.00
Close. close (₹) 4,733.00
Change(₹) -33.00
Change(%) -0.70
Volume 18471
Value 8,68,13,700.00
Company
Bajaj Finance
LTP (₹) 940.20
Close. close (₹) 945.95
Change(₹) -5.75
Change(%) -0.61
Volume 198193
Value 18,63,41,058.60
Company
Trent
LTP (₹) 3,910.00
Close. close (₹) 3,932.20
Change(₹) -22.20
Change(%) -0.56
Volume 5551
Value 2,17,04,410.00
Company
O N G C
LTP (₹) 246.90
Close. close (₹) 248.23
Change(₹) -1.33
Change(%) -0.54
Volume 120379
Value 2,97,21,575.10
Company
Max Healthcare
LTP (₹) 1,029.00
Close. close (₹) 1,033.60
Change(₹) -4.60
Change(%) -0.45
Volume 23287
Value 2,39,62,323.00
Company
HDFC Life Insur.
LTP (₹) 740.10
Close. close (₹) 743.20
Change(₹) -3.10
Change(%) -0.42
Volume 21526
Value 1,59,31,392.60
Company
Bajaj Auto
LTP (₹) 9,540.00
Close. close (₹) 9,579.50
Change(₹) -39.50
Change(%) -0.41
Volume 970
Value 92,53,800.00
Company
Eicher Motors
LTP (₹) 7,330.00
Close. close (₹) 7,358.00
Change(₹) -28.00
Change(%) -0.38
Volume 3517
Value 2,57,79,610.00
Company
HDFC Bank
LTP (₹) 922.00
Close. close (₹) 925.45
Change(₹) -3.45
Change(%) -0.37
Volume 3717448
Value 3,42,74,87,056.00
Company
SBI Life Insuran
LTP (₹) 2,062.00
Close. close (₹) 2,068.80
Change(₹) -6.80
Change(%) -0.33
Volume 5146
Value 1,06,11,052.00
Company
Bharat Electron
LTP (₹) 416.55
Close. close (₹) 417.60
Change(₹) -1.05
Change(%) -0.25
Volume 162734
Value 6,77,86,847.70
Company
Dr Reddy's Labs
LTP (₹) 1,184.00
Close. close (₹) 1,186.50
Change(₹) -2.50
Change(%) -0.21
Volume 6584
Value 77,95,456.00
Company
Bharti Airtel
LTP (₹) 2,020.00
Close. close (₹) 2,022.50
Change(₹) -2.50
Change(%) -0.12
Volume 328598
Value 66,37,67,960.00
Company
ICICI Bank
LTP (₹) 1,417.90
Close. close (₹) 1,418.40
Change(₹) -0.50
Change(%) -0.04
Volume 741885
Value 1,05,19,18,741.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Apollo Hospitals 6,950.00 7,272.50 -322.50 -4.43 22393 15,56,31,350.00
Down
6,950.00
Up
6,001.00 
8,099.50
Cipla 1,379.00 1,434.50 -55.50 -3.87 35079 4,83,73,941.00
Down
1,379.00
Up
1,335.00 
1,673.00
UltraTech Cem. 11,800.00 12,255.00 -455.00 -3.71 6086 7,18,14,800.00
Down
11,800.00
Up
10,047.85 
13,097.00
Eternal 294.05 299.25 -5.20 -1.74 743012 21,84,82,678.60
Down
294.05
Up
194.80 
368.45
Maruti Suzuki 16,000.00 16,152.00 -152.00 -0.94 11357 18,17,12,000.00
Down
16,000.00
Up
11,059.45 
17,370.00
Asian Paints 2,787.90 2,813.90 -26.00 -0.92 11614 3,23,78,670.60
Down
2,787.90
Up
2,124.75 
2,985.70
Interglobe Aviat 4,700.00 4,733.00 -33.00 -0.70 18471 8,68,13,700.00
Down
4,700.00
Up
3,945.00 
6,232.50
Bajaj Finance 940.20 945.95 -5.75 -0.61 198193 18,63,41,058.60
Down
940.20
Up
710.52 
1,102.50
Trent 3,910.00 3,932.20 -22.20 -0.56 5551 2,17,04,410.00
Down
3,910.00
Up
3,827.80 
6,519.00
O N G C 246.90 248.23 -1.33 -0.54 120379 2,97,21,575.10
Down
246.90
Up
205.00 
270.47
Max Healthcare 1,029.00 1,033.60 -4.60 -0.45 23287 2,39,62,323.00
Down
1,029.00
Up
940.05 
1,314.30
HDFC Life Insur. 740.10 743.20 -3.10 -0.42 21526 1,59,31,392.60
Down
740.10
Up
584.30 
820.75
Bajaj Auto 9,540.00 9,579.50 -39.50 -0.41 970 92,53,800.00
Down
9,540.00
Up
7,089.35 
9,888.00
Eicher Motors 7,330.00 7,358.00 -28.00 -0.38 3517 2,57,79,610.00
Down
7,330.00
Up
4,646.00 
7,613.50
HDFC Bank 922.00 925.45 -3.45 -0.37 3717448 3,42,74,87,056.00
Down
922.00
Up
812.73 
1,020.50
SBI Life Insuran 2,062.00 2,068.80 -6.80 -0.33 5146 1,06,11,052.00
Down
2,062.00
Up
1,372.55 
2,109.60
Bharat Electron 416.55 417.60 -1.05 -0.25 162734 6,77,86,847.70
Down
416.55
Up
240.25 
436.00
Dr Reddy's Labs 1,184.00 1,186.50 -2.50 -0.21 6584 77,95,456.00
Down
1,184.00
Up
1,020.00 
1,379.70
Bharti Airtel 2,020.00 2,022.50 -2.50 -0.12 328598 66,37,67,960.00
Down
2,020.00
Up
1,559.50 
2,174.50
ICICI Bank 1,417.90 1,418.40 -0.50 -0.04 741885 1,05,19,18,741.50
Down
1,417.90
Up
1,186.00 
1,500.00
    
News
Hot Pursuit
Kalyan Jewellers India Ltd Slips 1.63%
Jan 16
Read More
Hot Pursuit
IRIS Regtech Solutions Ltd Surges 19.6%, BSE Informatio..
Jan 16
Read More
Hot Pursuit
ZEN Technologies gains after bagging Rs 404-cr orders f..
Jan 16
Read More
Hot Pursuit
ITCONS E-Solutions bags Rs 7-cr contract from Bank of M..
Jan 16
Read More
Hot Pursuit
MRPL rallies as Q3 PAT soars nearly five-fold to Rs 1,4..
Jan 14
Read More
Hot Pursuit
Infosys Q3 profit slips 10% QoQ; FY26 revenue guidance ..
Jan 14
Read More
Hot Pursuit
HDFC AMC climbs after Q3 PAT rises 20% YoY to Rs 770 cr
Jan 14
Read More
Hot Pursuit
Groww gains after Q3 PAT climbs 16% QoQ to Rs 546-cr
Jan 14
Read More
Hot Pursuit
Union Bank of India jumps after PAT climbs to Rs 5,017 ..
Jan 14
Read More
Hot Pursuit
IOB gains as Q3 PAT jumps 56% YoY to Rs 1,365 cr
Jan 14
Read More
Hot Pursuit
Allcargo Logistics Ltd leads losers in 'A' group
Jan 14
Read More
Hot Pursuit
Realty stocks extends losses as IT layoffs pressure hou..
Jan 14
Read More
Hot Pursuit
Handson Global Management (HGM) Ltd leads losers in 'B'..
Jan 14
Read More
Hot Pursuit
Kolte-Patil Developers inks deal to jointly develop lan..
Jan 14
Read More
Hot Pursuit
Volumes spurt at AAVAS Financiers Ltd counter
Jan 14
Read More