Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,779.15
  • -118.55 (-0.50)
  • SENSEX: 76,132.81
  • -382.62 (-0.50)
23,779.15
-118.55 (-0.50)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,087.50
Close. close (₹) 1,130.00
Change(₹) -42.50
Change(%) -3.76
Volume 7663550
Value 8,334,110,625.00
Company
SBI Life Insuran
LTP (₹) 1,732.00
Close. close (₹) 1,775.00
Change(₹) -43.00
Change(%) -2.42
Volume 1155168
Value 2,000,750,976.00
Company
HDFC Life Insur.
LTP (₹) 533.20
Close. close (₹) 546.40
Change(₹) -13.20
Change(%) -2.42
Volume 1188009
Value 633,446,398.80
Company
Jio Financial
LTP (₹) 234.40
Close. close (₹) 239.50
Change(₹) -5.10
Change(%) -2.13
Volume 10117462
Value 2,371,533,092.80
Company
Tech Mahindra
LTP (₹) 1,564.00
Close. close (₹) 1,596.90
Change(₹) -32.90
Change(%) -2.06
Volume 2028296
Value 3,172,254,944.00
Company
UltraTech Cem.
LTP (₹) 11,175.00
Close. close (₹) 11,408.00
Change(₹) -233.00
Change(%) -2.04
Volume 214728
Value 2,399,585,400.00
Company
Wipro
LTP (₹) 172.80
Close. close (₹) 176.40
Change(₹) -3.60
Change(%) -2.04
Volume 10693841
Value 1,847,895,724.80
Company
JSW Steel
LTP (₹) 1,302.00
Close. close (₹) 1,325.00
Change(₹) -23.00
Change(%) -1.74
Volume 1276004
Value 1,661,357,208.00
Company
Tata Steel
LTP (₹) 185.61
Close. close (₹) 188.79
Change(₹) -3.18
Change(%) -1.68
Volume 23689399
Value 4,396,989,348.39
Company
Bajaj Finserv
LTP (₹) 1,938.60
Close. close (₹) 1,970.00
Change(₹) -31.40
Change(%) -1.59
Volume 502518
Value 974,181,394.80
Company
TCS
LTP (₹) 2,270.00
Close. close (₹) 2,304.00
Change(₹) -34.00
Change(%) -1.48
Volume 2296696
Value 5,213,499,920.00
Company
Tata Motors PVeh
LTP (₹) 307.00
Close. close (₹) 311.50
Change(₹) -4.50
Change(%) -1.44
Volume 6487822
Value 1,991,761,354.00
Company
Trent
LTP (₹) 2,814.50
Close. close (₹) 2,853.00
Change(₹) -38.50
Change(%) -1.35
Volume 1020963
Value 2,873,500,363.50
Company
Asian Paints
LTP (₹) 2,500.90
Close. close (₹) 2,527.30
Change(₹) -26.40
Change(%) -1.04
Volume 240289
Value 600,938,760.10
Company
SBI
LTP (₹) 1,005.90
Close. close (₹) 1,016.10
Change(₹) -10.20
Change(%) -1.00
Volume 10217273
Value 10,277,554,910.70
Company
Bajaj Auto
LTP (₹) 11,800.00
Close. close (₹) 11,919.00
Change(₹) -119.00
Change(%) -1.00
Volume 106075
Value 1,251,685,000.00
Company
Reliance Industries
LTP (₹) 1,309.50
Close. close (₹) 1,322.00
Change(₹) -12.50
Change(%) -0.95
Volume 10209500
Value 13,369,340,250.00
Company
Nestle India
LTP (₹) 1,398.00
Close. close (₹) 1,410.50
Change(₹) -12.50
Change(%) -0.89
Volume 896908
Value 1,253,877,384.00
Company
HCL Technologies
LTP (₹) 1,282.80
Close. close (₹) 1,293.40
Change(₹) -10.60
Change(%) -0.82
Volume 2007679
Value 2,575,450,621.20
Company
Adani Ports
LTP (₹) 1,694.30
Close. close (₹) 1,707.30
Change(₹) -13.00
Change(%) -0.76
Volume 1175177
Value 1,991,102,391.10
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,087.50 1,130.00 -42.50 -3.76 7663550 8,334,110,625.00
Down
1,087.50
Up
982.40 
1,728.00
SBI Life Insuran 1,732.00 1,775.00 -43.00 -2.42 1155168 2,000,750,976.00
Down
1,732.00
Up
1,700.40 
2,132.00
HDFC Life Insur. 533.20 546.40 -13.20 -2.42 1188009 633,446,398.80
Down
533.20
Up
530.50 
803.00
Jio Financial 234.40 239.50 -5.10 -2.13 10117462 2,371,533,092.80
Down
234.40
Up
223.30 
321.60
Tech Mahindra 1,564.00 1,596.90 -32.90 -2.06 2028296 3,172,254,944.00
Down
1,564.00
Up
1,304.10 
1,854.00
UltraTech Cem. 11,175.00 11,408.00 -233.00 -2.04 214728 2,399,585,400.00
Down
11,175.00
Up
10,325.00 
13,110.00
Wipro 172.80 176.40 -3.60 -2.04 10693841 1,847,895,724.80
Down
172.80
Up
169.00 
273.10
JSW Steel 1,302.00 1,325.00 -23.00 -1.74 1276004 1,661,357,208.00
Down
1,302.00
Up
1,063.00 
1,351.00
Tata Steel 185.61 188.79 -3.18 -1.68 23689399 4,396,989,348.39
Down
185.61
Up
160.06 
224.40
Bajaj Finserv 1,938.60 1,970.00 -31.40 -1.59 502518 974,181,394.80
Down
1,938.60
Up
1,597.00 
2,195.00
TCS 2,270.00 2,304.00 -34.00 -1.48 2296696 5,213,499,920.00
Down
2,270.00
Up
1,976.80 
3,350.00
Tata Motors PVeh 307.00 311.50 -4.50 -1.44 6487822 1,991,761,354.00
Down
307.00
Up
294.30 
447.79
Trent 2,814.50 2,853.00 -38.50 -1.35 1020963 2,873,500,363.50
Down
2,814.50
Up
2,183.68 
3,782.69
Asian Paints 2,500.90 2,527.30 -26.40 -1.04 240289 600,938,760.10
Down
2,500.90
Up
2,115.00 
2,985.70
SBI 1,005.90 1,016.10 -10.20 -1.00 10217273 10,277,554,910.70
Down
1,005.90
Up
803.65 
1,234.70
Bajaj Auto 11,800.00 11,919.00 -119.00 -1.00 106075 1,251,685,000.00
Down
11,800.00
Up
8,491.50 
12,470.00
Reliance Industries 1,309.50 1,322.00 -12.50 -0.95 10209500 13,369,340,250.00
Down
1,309.50
Up
1,249.80 
1,611.80
Nestle India 1,398.00 1,410.50 -12.50 -0.89 896908 1,253,877,384.00
Down
1,398.00
Up
1,145.00 
1,553.00
HCL Technologies 1,282.80 1,293.40 -10.60 -0.82 2007679 2,575,450,621.20
Down
1,282.80
Up
1,030.00 
1,780.10
Adani Ports 1,694.30 1,707.30 -13.00 -0.76 1175177 1,991,102,391.10
Down
1,694.30
Up
1,292.00 
1,891.10
    
News
Hot Pursuit
Shyam Metalics gains as August sales volumes rise acros..
Sep 07
Read More
Hot Pursuit
ICRA upgrades ratings of Cantabil Retail India to 'A+/A..
Sep 07
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd leads losers in 'A' g..
Sep 07
Read More
Hot Pursuit
Shankesh Jewellers edges higher after Crisil Ratings re..
Sep 07
Read More
Hot Pursuit
Sai Capital Ltd leads losers in 'B' group
Sep 07
Read More
Hot Pursuit
Volumes jump at Zydus Wellness Ltd counter
Sep 07
Read More
Hot Pursuit
Oracle Financial Services Software Ltd down for fifth s..
Sep 07
Read More
Hot Pursuit
Tata Consultancy Services Ltd extends losing streak
Sep 07
Read More
Hot Pursuit
Nestle India Ltd down for fifth straight session
Sep 07
Read More
Hot Pursuit
Shriram Finance Ltd stays slippery
Sep 07
Read More
Hot Pursuit
Bharat Forge Ltd drops for fifth straight session
Sep 07
Read More
Hot Pursuit
AU Small Finance Bank Ltd eases for fifth straight sess..
Sep 07
Read More
Hot Pursuit
Brightcom gets a fresh lift from FTSE Micro Cap inclusion
Sep 07
Read More
Hot Pursuit
VA TECH WABAG secures order from RIL for effluent treat..
Sep 07
Read More
Hot Pursuit
PVR Inox takes a hit as kickback allegations put stock ..
Sep 07
Read More