Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,170.35
  • -44.60 (-0.19)
  • SENSEX: 73,983.38
  • +0.20 (0.00 )
23,170.35
-44.60 (-0.19)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,116.90
Close. close (₹) 1,145.30
Change(₹) -28.40
Change(%) -2.48
Volume 7069684
Value 7,896,130,059.60
Company
HCL Technologies
LTP (₹) 1,109.70
Close. close (₹) 1,132.10
Change(₹) -22.40
Change(%) -1.98
Volume 2862153
Value 3,176,131,184.10
Company
Adani Ports
LTP (₹) 1,792.60
Close. close (₹) 1,821.20
Change(₹) -28.60
Change(%) -1.57
Volume 1484514
Value 2,661,139,796.40
Company
Eternal
LTP (₹) 236.20
Close. close (₹) 239.80
Change(₹) -3.60
Change(%) -1.50
Volume 26376209
Value 6,230,060,565.80
Company
Shriram Finance
LTP (₹) 884.70
Close. close (₹) 897.35
Change(₹) -12.65
Change(%) -1.41
Volume 3463117
Value 3,063,819,609.90
Company
Trent
LTP (₹) 2,715.90
Close. close (₹) 2,754.70
Change(₹) -38.80
Change(%) -1.41
Volume 819291
Value 2,225,112,426.90
Company
Bajaj Finance
LTP (₹) 871.85
Close. close (₹) 884.10
Change(₹) -12.25
Change(%) -1.39
Volume 3498604
Value 3,050,257,897.40
Company
Hindalco Inds.
LTP (₹) 1,024.90
Close. close (₹) 1,039.30
Change(₹) -14.40
Change(%) -1.39
Volume 5311997
Value 5,444,265,725.30
Company
Bharat Electron
LTP (₹) 403.20
Close. close (₹) 408.35
Change(₹) -5.15
Change(%) -1.26
Volume 4968252
Value 2,003,199,206.40
Company
Asian Paints
LTP (₹) 2,681.10
Close. close (₹) 2,715.10
Change(₹) -34.00
Change(%) -1.25
Volume 478805
Value 1,283,724,085.50
Company
SBI Life Insuran
LTP (₹) 1,707.60
Close. close (₹) 1,728.70
Change(₹) -21.10
Change(%) -1.22
Volume 552992
Value 944,289,139.20
Company
Bajaj Finserv
LTP (₹) 1,644.40
Close. close (₹) 1,664.20
Change(₹) -19.80
Change(%) -1.19
Volume 452028
Value 743,314,843.20
Company
Larsen & Toubro
LTP (₹) 3,871.20
Close. close (₹) 3,917.50
Change(₹) -46.30
Change(%) -1.18
Volume 1704598
Value 6,598,839,777.60
Company
Coal India
LTP (₹) 445.70
Close. close (₹) 451.00
Change(₹) -5.30
Change(%) -1.18
Volume 4829914
Value 2,152,692,669.80
Company
Tata Motors PVeh
LTP (₹) 376.70
Close. close (₹) 381.00
Change(₹) -4.30
Change(%) -1.13
Volume 4887995
Value 1,841,307,716.50
Company
Hind. Unilever
LTP (₹) 2,146.80
Close. close (₹) 2,169.50
Change(₹) -22.70
Change(%) -1.05
Volume 810721
Value 1,740,455,842.80
Company
Tech Mahindra
LTP (₹) 1,464.40
Close. close (₹) 1,478.90
Change(₹) -14.50
Change(%) -0.98
Volume 1657767
Value 2,427,633,994.80
Company
Wipro
LTP (₹) 177.20
Close. close (₹) 178.93
Change(₹) -1.73
Change(%) -0.97
Volume 12152434
Value 2,153,411,304.80
Company
TCS
LTP (₹) 2,134.10
Close. close (₹) 2,153.90
Change(₹) -19.80
Change(%) -0.92
Volume 2453410
Value 5,235,822,281.00
Company
Nestle India
LTP (₹) 1,425.10
Close. close (₹) 1,438.30
Change(₹) -13.20
Change(%) -0.92
Volume 1107286
Value 1,577,993,278.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,116.90 1,145.30 -28.40 -2.48 7069684 7,896,130,059.60
Down
1,116.90
Up
1,089.00 
1,728.00
HCL Technologies 1,109.70 1,132.10 -22.40 -1.98 2862153 3,176,131,184.10
Down
1,109.70
Up
1,089.50 
1,780.10
Adani Ports 1,792.60 1,821.20 -28.60 -1.57 1484514 2,661,139,796.40
Down
1,792.60
Up
1,290.50 
1,857.80
Eternal 236.20 239.80 -3.60 -1.50 26376209 6,230,060,565.80
Down
236.20
Up
212.60 
368.45
Shriram Finance 884.70 897.35 -12.65 -1.41 3463117 3,063,819,609.90
Down
884.70
Up
566.50 
1,108.00
Trent 2,715.90 2,754.70 -38.80 -1.41 819291 2,225,112,426.90
Down
2,715.90
Up
2,183.68 
4,174.02
Bajaj Finance 871.85 884.10 -12.25 -1.39 3498604 3,050,257,897.40
Down
871.85
Up
787.90 
1,102.50
Hindalco Inds. 1,024.90 1,039.30 -14.40 -1.39 5311997 5,444,265,725.30
Down
1,024.90
Up
635.00 
1,176.00
Bharat Electron 403.20 408.35 -5.15 -1.26 4968252 2,003,199,206.40
Down
403.20
Up
361.20 
473.45
Asian Paints 2,681.10 2,715.10 -34.00 -1.25 478805 1,283,724,085.50
Down
2,681.10
Up
2,115.00 
2,985.70
SBI Life Insuran 1,707.60 1,728.70 -21.10 -1.22 552992 944,289,139.20
Down
1,707.60
Up
1,705.10 
2,132.00
Bajaj Finserv 1,644.40 1,664.20 -19.80 -1.19 452028 743,314,843.20
Down
1,644.40
Up
1,597.00 
2,195.00
Larsen & Toubro 3,871.20 3,917.50 -46.30 -1.18 1704598 6,598,839,777.60
Down
3,871.20
Up
3,288.10 
4,440.00
Coal India 445.70 451.00 -5.30 -1.18 4829914 2,152,692,669.80
Down
445.70
Up
368.65 
491.25
Tata Motors PVeh 376.70 381.00 -4.30 -1.13 4887995 1,841,307,716.50
Down
376.70
Up
294.30 
450.40
Hind. Unilever 2,146.80 2,169.50 -22.70 -1.05 810721 1,740,455,842.80
Down
2,146.80
Up
2,022.50 
2,705.09
Tech Mahindra 1,464.40 1,478.90 -14.50 -0.98 1657767 2,427,633,994.80
Down
1,464.40
Up
1,304.10 
1,854.00
Wipro 177.20 178.93 -1.73 -0.97 12152434 2,153,411,304.80
Down
177.20
Up
175.83 
273.10
TCS 2,134.10 2,153.90 -19.80 -0.92 2453410 5,235,822,281.00
Down
2,134.10
Up
2,110.00 
3,538.00
Nestle India 1,425.10 1,438.30 -13.20 -0.92 1107286 1,577,993,278.60
Down
1,425.10
Up
1,084.70 
1,498.10
  Â  
News
Hot Pursuit
Aegis Logistics extends rally; spurts about 15% in two ..
Jun 11
Read More
Hot Pursuit
Narmada Agrobase Ltd leads losers in 'B' group
Jun 11
Read More
Hot Pursuit
MTAR Tech tumbles as Crusoe pauses work on major AI dat..
Jun 11
Read More
Hot Pursuit
Glenmark Pharmaceuticals launches Winlevi across key Eu..
Jun 11
Read More
Hot Pursuit
Volumes soar at Aegis Logistics Ltd counter
Jun 11
Read More
Hot Pursuit
Cipla receives VAI status for Goa plant from USFDA
Jun 11
Read More
Hot Pursuit
TCS inks global strategic partnership with Anthropic to..
Jun 11
Read More
Hot Pursuit
Alembic Pharma gains after receiving USFDA nod for Laro..
Jun 11
Read More
Hot Pursuit
Oracle Financial Services Software Ltd slips for fifth ..
Jun 11
Read More
Hot Pursuit
Wipro Ltd down for fifth straight session
Jun 11
Read More
Hot Pursuit
Coforge Ltd eases for fifth straight session
Jun 11
Read More
Hot Pursuit
JSW Energy Ltd slips for fifth straight session
Jun 11
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd down for fifth strai..
Jun 11
Read More
Hot Pursuit
Bajaj Auto Ltd down for fifth straight session
Jun 11
Read More
Hot Pursuit
Electrosteel Castings CFO Ashutosh Agarwal resigns
Jun 11
Read More