Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,102.90
  • +89.80 (0.37 )
  • SENSEX: 77,094.07
  • +291.17 (0.38 )
24,102.90
+89.80 (0.37 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Asian Paints
LTP (₹) 2,674.00
Close. close (₹) 2,732.90
Change(₹) -58.90
Change(%) -2.16
Volume 1033475
Value 2,763,512,150.00
Company
Titan Company
LTP (₹) 4,372.50
Close. close (₹) 4,419.90
Change(₹) -47.40
Change(%) -1.07
Volume 390835
Value 1,708,926,037.50
Company
Nestle India
LTP (₹) 1,401.90
Close. close (₹) 1,414.80
Change(₹) -12.90
Change(%) -0.91
Volume 1481212
Value 2,076,511,102.80
Company
Shriram Finance
LTP (₹) 992.85
Close. close (₹) 1,001.90
Change(₹) -9.05
Change(%) -0.90
Volume 4287218
Value 4,256,564,391.30
Company
Power Grid Corpn
LTP (₹) 289.75
Close. close (₹) 292.25
Change(₹) -2.50
Change(%) -0.86
Volume 11678414
Value 3,383,820,456.50
Company
Trent
LTP (₹) 3,180.60
Close. close (₹) 3,205.80
Change(₹) -25.20
Change(%) -0.79
Volume 1265490
Value 4,025,017,494.00
Company
Coal India
LTP (₹) 449.00
Close. close (₹) 451.30
Change(₹) -2.30
Change(%) -0.51
Volume 3738644
Value 1,678,651,156.00
Company
Hind. Unilever
LTP (₹) 2,184.90
Close. close (₹) 2,194.60
Change(₹) -9.70
Change(%) -0.44
Volume 765860
Value 1,673,327,514.00
Company
Adani Ports
LTP (₹) 1,827.20
Close. close (₹) 1,835.30
Change(₹) -8.10
Change(%) -0.44
Volume 1524494
Value 2,785,555,436.80
Company
Jio Financial
LTP (₹) 243.38
Close. close (₹) 244.45
Change(₹) -1.07
Change(%) -0.44
Volume 8096383
Value 1,970,497,694.54
Company
ITC
LTP (₹) 291.25
Close. close (₹) 292.50
Change(₹) -1.25
Change(%) -0.43
Volume 9947873
Value 2,897,318,011.25
Company
JSW Steel
LTP (₹) 1,282.40
Close. close (₹) 1,287.70
Change(₹) -5.30
Change(%) -0.41
Volume 961383
Value 1,232,877,559.20
Company
M & M
LTP (₹) 3,063.40
Close. close (₹) 3,074.80
Change(₹) -11.40
Change(%) -0.37
Volume 2186778
Value 6,698,975,725.20
Company
Wipro
LTP (₹) 180.18
Close. close (₹) 180.80
Change(₹) -0.62
Change(%) -0.34
Volume 10368112
Value 1,868,126,420.16
Company
O N G C
LTP (₹) 245.45
Close. close (₹) 246.25
Change(₹) -0.80
Change(%) -0.32
Volume 7334095
Value 1,800,153,617.75
Company
Eternal
LTP (₹) 263.65
Close. close (₹) 264.30
Change(₹) -0.65
Change(%) -0.25
Volume 18797609
Value 4,955,989,612.85
Company
Apollo Hospitals
LTP (₹) 8,469.00
Close. close (₹) 8,489.50
Change(₹) -20.50
Change(%) -0.24
Volume 208982
Value 1,769,868,558.00
Company
Larsen & Toubro
LTP (₹) 4,201.30
Close. close (₹) 4,209.40
Change(₹) -8.10
Change(%) -0.19
Volume 1169466
Value 4,913,277,505.80
Company
HCL Technologies
LTP (₹) 1,130.50
Close. close (₹) 1,131.70
Change(₹) -1.20
Change(%) -0.11
Volume 2312385
Value 2,614,151,242.50
Company
Interglobe Aviat
LTP (₹) 5,021.10
Close. close (₹) 5,021.50
Change(₹) -0.40
Change(%) -0.01
Volume 857309
Value 4,304,634,219.90
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Asian Paints 2,674.00 2,732.90 -58.90 -2.16 1033475 2,763,512,150.00
Down
2,674.00
Up
2,115.00 
2,985.70
Titan Company 4,372.50 4,419.90 -47.40 -1.07 390835 1,708,926,037.50
Down
4,372.50
Up
3,303.10 
4,605.00
Nestle India 1,401.90 1,414.80 -12.90 -0.91 1481212 2,076,511,102.80
Down
1,401.90
Up
1,084.70 
1,498.10
Shriram Finance 992.85 1,001.90 -9.05 -0.90 4287218 4,256,564,391.30
Down
992.85
Up
566.50 
1,108.00
Power Grid Corpn 289.75 292.25 -2.50 -0.86 11678414 3,383,820,456.50
Down
289.75
Up
250.00 
324.95
Trent 3,180.60 3,205.80 -25.20 -0.79 1265490 4,025,017,494.00
Down
3,180.60
Up
2,183.68 
4,174.02
Coal India 449.00 451.30 -2.30 -0.51 3738644 1,678,651,156.00
Down
449.00
Up
368.65 
491.25
Hind. Unilever 2,184.90 2,194.60 -9.70 -0.44 765860 1,673,327,514.00
Down
2,184.90
Up
2,022.50 
2,705.09
Adani Ports 1,827.20 1,835.30 -8.10 -0.44 1524494 2,785,555,436.80
Down
1,827.20
Up
1,290.50 
1,857.80
Jio Financial 243.38 244.45 -1.07 -0.44 8096383 1,970,497,694.54
Down
243.38
Up
223.30 
338.60
ITC 291.25 292.50 -1.25 -0.43 9947873 2,897,318,011.25
Down
291.25
Up
275.05 
427.00
JSW Steel 1,282.40 1,287.70 -5.30 -0.41 961383 1,232,877,559.20
Down
1,282.40
Up
983.50 
1,328.00
M & M 3,063.40 3,074.80 -11.40 -0.37 2186778 6,698,975,725.20
Down
3,063.40
Up
2,896.00 
3,839.90
Wipro 180.18 180.80 -0.62 -0.34 10368112 1,868,126,420.16
Down
180.18
Up
174.89 
273.10
O N G C 245.45 246.25 -0.80 -0.32 7334095 1,800,153,617.75
Down
245.45
Up
228.61 
307.50
Eternal 263.65 264.30 -0.65 -0.25 18797609 4,955,989,612.85
Down
263.65
Up
212.60 
368.45
Apollo Hospitals 8,469.00 8,489.50 -20.50 -0.24 208982 1,769,868,558.00
Down
8,469.00
Up
6,696.50 
8,624.00
Larsen & Toubro 4,201.30 4,209.40 -8.10 -0.19 1169466 4,913,277,505.80
Down
4,201.30
Up
3,288.10 
4,440.00
HCL Technologies 1,130.50 1,131.70 -1.20 -0.11 2312385 2,614,151,242.50
Down
1,130.50
Up
1,089.50 
1,780.10
Interglobe Aviat 5,021.10 5,021.50 -0.40 -0.01 857309 4,304,634,219.90
Down
5,021.10
Up
3,895.20 
6,232.50
  Â  
News
Hot Pursuit
L&T’s arm Vyoma.AI incorporates subsidiary for AI infra..
Jun 22
Read More
Hot Pursuit
Brahmaputra Infra rises after emerging L1 bidder for Rs..
Jun 22
Read More
Hot Pursuit
Asian Energy rises after bagging Rs 187.62 crore GSECL ..
Jun 22
Read More
Hot Pursuit
Metropolis Healthcare Ltd leads losers in 'A' group
Jun 22
Read More
Hot Pursuit
Hybrid Financial Services Ltd leads losers in 'B' group
Jun 22
Read More
Hot Pursuit
Oswal Pumps CFO Subodh Kumar resigns
Jun 22
Read More
Hot Pursuit
Volumes spurt at Clean Science & Technology Ltd counter
Jun 22
Read More
Hot Pursuit
Chennai Petroleum gains after receiving Navratna status
Jun 22
Read More
Hot Pursuit
Divgi Torqtransfer Systems rises after securing contrac..
Jun 22
Read More
Hot Pursuit
Cipla climbs after brokerage backs stock with Rs 1,700 ..
Jun 22
Read More
Hot Pursuit
Eicher Motors Ltd soars 1.08%, Gains for third straight..
Jun 22
Read More
Hot Pursuit
IDFC First Bank Ltd soars 2.67%, rises for third straig..
Jun 22
Read More
Hot Pursuit
ICICI Bank Ltd gains for fifth session
Jun 22
Read More
Hot Pursuit
NOCIL hits the roof on anti-dumping duty boost
Jun 22
Read More
Hot Pursuit
Sun Pharma to acquire 100% stake in Innovcare Lifescien..
Jun 22
Read More