Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,039.15
  • -53.55 (-0.22)
  • SENSEX: 77,014.90
  • -288.73 (-0.37)
24,039.15
-53.55 (-0.22)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eternal
LTP (₹) 247.55
Close. close (₹) 255.49
Change(₹) -7.94
Change(%) -3.11
Volume 54260749
Value 13,432,248,414.95
Company
Interglobe Aviat
LTP (₹) 4,438.60
Close. close (₹) 4,561.20
Change(₹) -122.60
Change(%) -2.69
Volume 998778
Value 4,433,176,030.80
Company
HCL Technologies
LTP (₹) 1,195.40
Close. close (₹) 1,228.20
Change(₹) -32.80
Change(%) -2.67
Volume 4680580
Value 5,595,165,332.00
Company
Axis Bank
LTP (₹) 1,290.10
Close. close (₹) 1,324.20
Change(₹) -34.10
Change(%) -2.58
Volume 7146829
Value 9,220,124,092.90
Company
Shriram Finance
LTP (₹) 953.20
Close. close (₹) 974.65
Change(₹) -21.45
Change(%) -2.20
Volume 5634104
Value 5,370,427,932.80
Company
Maruti Suzuki
LTP (₹) 12,981.00
Close. close (₹) 13,222.00
Change(₹) -241.00
Change(%) -1.82
Volume 423902
Value 5,502,671,862.00
Company
SBI
LTP (₹) 1,093.10
Close. close (₹) 1,111.85
Change(₹) -18.75
Change(%) -1.69
Volume 8495641
Value 9,286,585,177.10
Company
Infosys
LTP (₹) 1,152.30
Close. close (₹) 1,170.30
Change(₹) -18.00
Change(%) -1.54
Volume 8792146
Value 10,131,189,835.80
Company
UltraTech Cem.
LTP (₹) 11,833.00
Close. close (₹) 12,010.00
Change(₹) -177.00
Change(%) -1.47
Volume 420523
Value 4,976,048,659.00
Company
Wipro
LTP (₹) 202.07
Close. close (₹) 205.05
Change(₹) -2.98
Change(%) -1.45
Volume 19697591
Value 3,980,292,213.37
Company
Bajaj Auto
LTP (₹) 9,523.50
Close. close (₹) 9,662.00
Change(₹) -138.50
Change(%) -1.43
Volume 205618
Value 1,958,203,023.00
Company
ICICI Bank
LTP (₹) 1,298.60
Close. close (₹) 1,314.10
Change(₹) -15.50
Change(%) -1.18
Volume 11490980
Value 14,922,186,628.00
Company
Eicher Motors
LTP (₹) 7,092.00
Close. close (₹) 7,174.00
Change(₹) -82.00
Change(%) -1.14
Volume 469486
Value 3,329,594,712.00
Company
Hind. Unilever
LTP (₹) 2,302.20
Close. close (₹) 2,328.30
Change(₹) -26.10
Change(%) -1.12
Volume 1206292
Value 2,777,125,442.40
Company
Tata Motors PVeh
LTP (₹) 350.80
Close. close (₹) 354.35
Change(₹) -3.55
Change(%) -1.00
Volume 6108857
Value 2,142,987,035.60
Company
HDFC Life Insur.
LTP (₹) 592.10
Close. close (₹) 597.30
Change(₹) -5.20
Change(%) -0.87
Volume 3949031
Value 2,338,221,255.10
Company
Jio Financial
LTP (₹) 251.60
Close. close (₹) 253.64
Change(₹) -2.04
Change(%) -0.80
Volume 18602848
Value 4,680,476,556.80
Company
Cipla
LTP (₹) 1,307.90
Close. close (₹) 1,317.20
Change(₹) -9.30
Change(%) -0.71
Volume 1187192
Value 1,552,728,416.80
Company
Tata Consumer
LTP (₹) 1,153.60
Close. close (₹) 1,160.50
Change(₹) -6.90
Change(%) -0.59
Volume 1237655
Value 1,427,758,808.00
Company
NTPC
LTP (₹) 407.80
Close. close (₹) 410.20
Change(₹) -2.40
Change(%) -0.59
Volume 5952079
Value 2,427,257,816.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eternal 247.55 255.49 -7.94 -3.11 54260749 13,432,248,414.95
Down
247.55
Up
212.60 
368.45
Interglobe Aviat 4,438.60 4,561.20 -122.60 -2.69 998778 4,433,176,030.80
Down
4,438.60
Up
3,895.20 
6,232.50
HCL Technologies 1,195.40 1,228.20 -32.80 -2.67 4680580 5,595,165,332.00
Down
1,195.40
Up
1,192.30 
1,780.10
Axis Bank 1,290.10 1,324.20 -34.10 -2.58 7146829 9,220,124,092.90
Down
1,290.10
Up
1,042.50 
1,418.30
Shriram Finance 953.20 974.65 -21.45 -2.20 5634104 5,370,427,932.80
Down
953.20
Up
566.50 
1,108.00
Maruti Suzuki 12,981.00 13,222.00 -241.00 -1.82 423902 5,502,671,862.00
Down
12,981.00
Up
11,289.00 
17,370.00
SBI 1,093.10 1,111.85 -18.75 -1.69 8495641 9,286,585,177.10
Down
1,093.10
Up
755.50 
1,234.70
Infosys 1,152.30 1,170.30 -18.00 -1.54 8792146 10,131,189,835.80
Down
1,152.30
Up
1,150.00 
1,728.00
UltraTech Cem. 11,833.00 12,010.00 -177.00 -1.47 420523 4,976,048,659.00
Down
11,833.00
Up
10,325.00 
13,110.00
Wipro 202.07 205.05 -2.98 -1.45 19697591 3,980,292,213.37
Down
202.07
Up
186.50 
273.10
Bajaj Auto 9,523.50 9,662.00 -138.50 -1.43 205618 1,958,203,023.00
Down
9,523.50
Up
7,612.00 
10,187.00
ICICI Bank 1,298.60 1,314.10 -15.50 -1.18 11490980 14,922,186,628.00
Down
1,298.60
Up
1,187.60 
1,500.00
Eicher Motors 7,092.00 7,174.00 -82.00 -1.14 469486 3,329,594,712.00
Down
7,092.00
Up
5,219.50 
8,230.00
Hind. Unilever 2,302.20 2,328.30 -26.10 -1.12 1206292 2,777,125,442.40
Down
2,302.20
Up
2,022.50 
2,705.09
Tata Motors PVeh 350.80 354.35 -3.55 -1.00 6108857 2,142,987,035.60
Down
350.80
Up
294.30 
450.40
HDFC Life Insur. 592.10 597.30 -5.20 -0.87 3949031 2,338,221,255.10
Down
592.10
Up
555.10 
820.75
Jio Financial 251.60 253.64 -2.04 -0.80 18602848 4,680,476,556.80
Down
251.60
Up
223.30 
338.60
Cipla 1,307.90 1,317.20 -9.30 -0.71 1187192 1,552,728,416.80
Down
1,307.90
Up
1,165.70 
1,673.00
Tata Consumer 1,153.60 1,160.50 -6.90 -0.59 1237655 1,427,758,808.00
Down
1,153.60
Up
1,007.20 
1,220.90
NTPC 407.80 410.20 -2.40 -0.59 5952079 2,427,257,816.20
Down
407.80
Up
315.55 
414.40
    
News
Hot Pursuit
Blackbuck Ltd leads losers in 'A' group
Apr 28
Read More
Hot Pursuit
Linc rallies as board clears capex, Turkey JV investment
Apr 28
Read More
Hot Pursuit
N K Industries Ltd leads losers in 'B' group
Apr 28
Read More
Hot Pursuit
Castrol India Q1 PAT rises 4% YoY to Rs 242 cr
Apr 28
Read More
Hot Pursuit
Volumes spurt at Piramal Finance Ltd counter
Apr 28
Read More
Hot Pursuit
IFCI drops after Q4 PAT slumps 94% YoY to Rs 13 cr
Apr 28
Read More
Hot Pursuit
Bank of Baroda drops for fifth straight session
Apr 28
Read More
Hot Pursuit
ICICI Bank Ltd eases for fifth straight session
Apr 28
Read More
Hot Pursuit
AGI Greenpac jumps after Q4 PAT rises 19.4% YoY
Apr 28
Read More
Hot Pursuit
NLC India Ltd gains for third consecutive session
Apr 28
Read More
Hot Pursuit
Tata Power Company Ltd spurts 1.5%, up for third straig..
Apr 28
Read More
Hot Pursuit
Adani Total Gas Ltd soars 1.56%, Gains for third straig..
Apr 28
Read More
Hot Pursuit
Piramal Finance zooms after Q4 PAT climbs over four-fol..
Apr 28
Read More
Hot Pursuit
Oracle Financial Services Software Ltd spurts 1.35%, up..
Apr 28
Read More
Hot Pursuit
The Phoenix Mills Q4 PAT rises 50% YoY to Rs 403 crore
Apr 28
Read More