Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,085.60
  • +72.50 (0.30 )
  • SENSEX: 77,074.22
  • +271.32 (0.35 )
24,085.60
+72.50 (0.30 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Asian Paints
LTP (₹) 2,674.40
Close. close (₹) 2,732.90
Change(₹) -58.50
Change(%) -2.14
Volume 864952
Value 2,313,227,628.80
Company
Titan Company
LTP (₹) 4,376.20
Close. close (₹) 4,419.90
Change(₹) -43.70
Change(%) -0.99
Volume 339299
Value 1,484,840,283.80
Company
Power Grid Corpn
LTP (₹) 289.95
Close. close (₹) 292.25
Change(₹) -2.30
Change(%) -0.79
Volume 10510490
Value 3,047,516,575.50
Company
Nestle India
LTP (₹) 1,404.00
Close. close (₹) 1,414.80
Change(₹) -10.80
Change(%) -0.76
Volume 1352658
Value 1,899,131,832.00
Company
Shriram Finance
LTP (₹) 994.95
Close. close (₹) 1,001.90
Change(₹) -6.95
Change(%) -0.69
Volume 3651384
Value 3,632,944,510.80
Company
Trent
LTP (₹) 3,184.30
Close. close (₹) 3,205.80
Change(₹) -21.50
Change(%) -0.67
Volume 1162128
Value 3,700,564,190.40
Company
Coal India
LTP (₹) 448.90
Close. close (₹) 451.30
Change(₹) -2.40
Change(%) -0.53
Volume 3335739
Value 1,497,413,237.10
Company
ITC
LTP (₹) 291.20
Close. close (₹) 292.50
Change(₹) -1.30
Change(%) -0.44
Volume 9206408
Value 2,680,906,009.60
Company
Adani Ports
LTP (₹) 1,827.20
Close. close (₹) 1,835.30
Change(₹) -8.10
Change(%) -0.44
Volume 1414359
Value 2,584,316,764.80
Company
Hind. Unilever
LTP (₹) 2,185.20
Close. close (₹) 2,194.60
Change(₹) -9.40
Change(%) -0.43
Volume 638308
Value 1,394,830,641.60
Company
Jio Financial
LTP (₹) 243.44
Close. close (₹) 244.45
Change(₹) -1.01
Change(%) -0.41
Volume 6939213
Value 1,689,282,012.72
Company
Wipro
LTP (₹) 180.17
Close. close (₹) 180.80
Change(₹) -0.63
Change(%) -0.35
Volume 9173728
Value 1,652,830,573.76
Company
O N G C
LTP (₹) 245.45
Close. close (₹) 246.25
Change(₹) -0.80
Change(%) -0.32
Volume 6724964
Value 1,650,642,413.80
Company
M & M
LTP (₹) 3,066.60
Close. close (₹) 3,074.80
Change(₹) -8.20
Change(%) -0.27
Volume 1696420
Value 5,202,241,572.00
Company
Apollo Hospitals
LTP (₹) 8,467.00
Close. close (₹) 8,489.50
Change(₹) -22.50
Change(%) -0.27
Volume 183288
Value 1,551,899,496.00
Company
Larsen & Toubro
LTP (₹) 4,199.90
Close. close (₹) 4,209.40
Change(₹) -9.50
Change(%) -0.23
Volume 1091460
Value 4,584,022,854.00
Company
JSW Steel
LTP (₹) 1,284.80
Close. close (₹) 1,287.70
Change(₹) -2.90
Change(%) -0.23
Volume 841174
Value 1,080,740,355.20
Company
Eternal
LTP (₹) 263.75
Close. close (₹) 264.30
Change(₹) -0.55
Change(%) -0.21
Volume 17520847
Value 4,621,123,396.25
Company
HCL Technologies
LTP (₹) 1,129.80
Close. close (₹) 1,131.70
Change(₹) -1.90
Change(%) -0.17
Volume 2055386
Value 2,322,175,102.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Asian Paints 2,674.40 2,732.90 -58.50 -2.14 864952 2,313,227,628.80
Down
2,674.40
Up
2,115.00 
2,985.70
Titan Company 4,376.20 4,419.90 -43.70 -0.99 339299 1,484,840,283.80
Down
4,376.20
Up
3,303.10 
4,605.00
Power Grid Corpn 289.95 292.25 -2.30 -0.79 10510490 3,047,516,575.50
Down
289.95
Up
250.00 
324.95
Nestle India 1,404.00 1,414.80 -10.80 -0.76 1352658 1,899,131,832.00
Down
1,404.00
Up
1,084.70 
1,498.10
Shriram Finance 994.95 1,001.90 -6.95 -0.69 3651384 3,632,944,510.80
Down
994.95
Up
566.50 
1,108.00
Trent 3,184.30 3,205.80 -21.50 -0.67 1162128 3,700,564,190.40
Down
3,184.30
Up
2,183.68 
4,174.02
Coal India 448.90 451.30 -2.40 -0.53 3335739 1,497,413,237.10
Down
448.90
Up
368.65 
491.25
ITC 291.20 292.50 -1.30 -0.44 9206408 2,680,906,009.60
Down
291.20
Up
275.05 
427.00
Adani Ports 1,827.20 1,835.30 -8.10 -0.44 1414359 2,584,316,764.80
Down
1,827.20
Up
1,290.50 
1,857.80
Hind. Unilever 2,185.20 2,194.60 -9.40 -0.43 638308 1,394,830,641.60
Down
2,185.20
Up
2,022.50 
2,705.09
Jio Financial 243.44 244.45 -1.01 -0.41 6939213 1,689,282,012.72
Down
243.44
Up
223.30 
338.60
Wipro 180.17 180.80 -0.63 -0.35 9173728 1,652,830,573.76
Down
180.17
Up
174.89 
273.10
O N G C 245.45 246.25 -0.80 -0.32 6724964 1,650,642,413.80
Down
245.45
Up
228.61 
307.50
M & M 3,066.60 3,074.80 -8.20 -0.27 1696420 5,202,241,572.00
Down
3,066.60
Up
2,896.00 
3,839.90
Apollo Hospitals 8,467.00 8,489.50 -22.50 -0.27 183288 1,551,899,496.00
Down
8,467.00
Up
6,696.50 
8,624.00
Larsen & Toubro 4,199.90 4,209.40 -9.50 -0.23 1091460 4,584,022,854.00
Down
4,199.90
Up
3,288.10 
4,440.00
JSW Steel 1,284.80 1,287.70 -2.90 -0.23 841174 1,080,740,355.20
Down
1,284.80
Up
983.50 
1,328.00
Eternal 263.75 264.30 -0.55 -0.21 17520847 4,621,123,396.25
Down
263.75
Up
212.60 
368.45
HCL Technologies 1,129.80 1,131.70 -1.90 -0.17 2055386 2,322,175,102.80
Down
1,129.80
Up
1,089.50 
1,780.10
  Â  
News
Hot Pursuit
Asian Energy rises after bagging Rs 187.62 crore GSECL ..
Jun 22
Read More
Hot Pursuit
Metropolis Healthcare Ltd leads losers in 'A' group
Jun 22
Read More
Hot Pursuit
Hybrid Financial Services Ltd leads losers in 'B' group
Jun 22
Read More
Hot Pursuit
Oswal Pumps CFO Subodh Kumar resigns
Jun 22
Read More
Hot Pursuit
Volumes spurt at Clean Science & Technology Ltd counter
Jun 22
Read More
Hot Pursuit
Divgi Torqtransfer Systems rises after securing contrac..
Jun 22
Read More
Hot Pursuit
Cipla climbs after brokerage backs stock with Rs 1,700 ..
Jun 22
Read More
Hot Pursuit
Eicher Motors Ltd soars 1.08%, Gains for third straight..
Jun 22
Read More
Hot Pursuit
IDFC First Bank Ltd soars 2.67%, rises for third straig..
Jun 22
Read More
Hot Pursuit
ICICI Bank Ltd gains for fifth session
Jun 22
Read More
Hot Pursuit
NOCIL hits the roof on anti-dumping duty boost
Jun 22
Read More
Hot Pursuit
Sun Pharma to acquire 100% stake in Innovcare Lifescien..
Jun 22
Read More
Hot Pursuit
NOCIL Ltd leads gainers in 'B' group
Jun 22
Read More
Hot Pursuit
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Jun 22
Read More
Hot Pursuit
Aurobindo Pharma receives FTC nod for $250 million acqu..
Jun 22
Read More