Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,422.60
  • -8.90 (-0.04)
  • SENSEX: 74,744.94
  • -19.29 (-0.03)
23,422.60
-8.90 (-0.04)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 3,046.00
Close. close (₹) 3,104.70
Change(₹) -58.70
Change(%) -1.89
Volume 319608
Value 973,525,968.00
Company
M & M
LTP (₹) 3,099.10
Close. close (₹) 3,150.00
Change(₹) -50.90
Change(%) -1.62
Volume 231955
Value 718,851,740.50
Company
Interglobe Aviat
LTP (₹) 4,908.00
Close. close (₹) 4,975.00
Change(₹) -67.00
Change(%) -1.35
Volume 64399
Value 316,070,292.00
Company
Adani Ports
LTP (₹) 1,753.20
Close. close (₹) 1,775.00
Change(₹) -21.80
Change(%) -1.23
Volume 559270
Value 980,512,164.00
Company
Eicher Motors
LTP (₹) 7,648.00
Close. close (₹) 7,734.50
Change(₹) -86.50
Change(%) -1.12
Volume 28461
Value 217,669,728.00
Company
Bajaj Auto
LTP (₹) 11,686.00
Close. close (₹) 11,790.00
Change(₹) -104.00
Change(%) -0.88
Volume 9470
Value 110,666,420.00
Company
Maruti Suzuki
LTP (₹) 12,528.00
Close. close (₹) 12,618.00
Change(₹) -90.00
Change(%) -0.71
Volume 23436
Value 293,606,208.00
Company
Asian Paints
LTP (₹) 2,472.00
Close. close (₹) 2,489.00
Change(₹) -17.00
Change(%) -0.68
Volume 26022
Value 64,326,384.00
Company
Max Healthcare
LTP (₹) 1,031.10
Close. close (₹) 1,037.50
Change(₹) -6.40
Change(%) -0.62
Volume 104376
Value 107,622,093.60
Company
Shriram Finance
LTP (₹) 1,023.30
Close. close (₹) 1,029.00
Change(₹) -5.70
Change(%) -0.55
Volume 247792
Value 253,565,553.60
Company
Tata Motors PVeh
LTP (₹) 301.40
Close. close (₹) 303.00
Change(₹) -1.60
Change(%) -0.53
Volume 848105
Value 255,618,847.00
Company
Tata Steel
LTP (₹) 187.80
Close. close (₹) 188.75
Change(₹) -0.95
Change(%) -0.50
Volume 1603647
Value 301,164,906.60
Company
Eternal
LTP (₹) 319.20
Close. close (₹) 320.60
Change(₹) -1.40
Change(%) -0.44
Volume 1922127
Value 613,542,938.40
Company
Sun Pharma.Inds.
LTP (₹) 1,856.90
Close. close (₹) 1,864.90
Change(₹) -8.00
Change(%) -0.43
Volume 67613
Value 125,550,579.70
Company
Bharat Electron
LTP (₹) 404.35
Close. close (₹) 406.00
Change(₹) -1.65
Change(%) -0.41
Volume 1382411
Value 558,977,887.85
Company
Dr Reddy's Labs
LTP (₹) 1,140.80
Close. close (₹) 1,145.00
Change(₹) -4.20
Change(%) -0.37
Volume 88954
Value 101,478,723.20
Company
Reliance Industries
LTP (₹) 1,274.50
Close. close (₹) 1,279.00
Change(₹) -4.50
Change(%) -0.35
Volume 1243627
Value 1,585,002,611.50
Company
Grasim Inds
LTP (₹) 3,288.50
Close. close (₹) 3,300.00
Change(₹) -11.50
Change(%) -0.35
Volume 24779
Value 81,485,741.50
Company
Hindalco Inds.
LTP (₹) 1,024.00
Close. close (₹) 1,026.90
Change(₹) -2.90
Change(%) -0.28
Volume 192094
Value 196,704,256.00
Company
JSW Steel
LTP (₹) 1,306.90
Close. close (₹) 1,310.00
Change(₹) -3.10
Change(%) -0.24
Volume 62982
Value 82,311,175.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 3,046.00 3,104.70 -58.70 -1.89 319608 973,525,968.00
Down
3,046.00
Up
1,753.00 
3,245.00
M & M 3,099.10 3,150.00 -50.90 -1.62 231955 718,851,740.50
Down
3,099.10
Up
2,896.00 
3,839.90
Interglobe Aviat 4,908.00 4,975.00 -67.00 -1.35 64399 316,070,292.00
Down
4,908.00
Up
3,895.20 
5,970.00
Adani Ports 1,753.20 1,775.00 -21.80 -1.23 559270 980,512,164.00
Down
1,753.20
Up
1,292.00 
1,891.10
Eicher Motors 7,648.00 7,734.50 -86.50 -1.12 28461 217,669,728.00
Down
7,648.00
Up
6,442.00 
8,230.00
Bajaj Auto 11,686.00 11,790.00 -104.00 -0.88 9470 110,666,420.00
Down
11,686.00
Up
8,491.50 
12,470.00
Maruti Suzuki 12,528.00 12,618.00 -90.00 -0.71 23436 293,606,208.00
Down
12,528.00
Up
12,201.00 
17,370.00
Asian Paints 2,472.00 2,489.00 -17.00 -0.68 26022 64,326,384.00
Down
2,472.00
Up
2,115.00 
2,985.70
Max Healthcare 1,031.10 1,037.50 -6.40 -0.62 104376 107,622,093.60
Down
1,031.10
Up
903.00 
1,221.90
Shriram Finance 1,023.30 1,029.00 -5.70 -0.55 247792 253,565,553.60
Down
1,023.30
Up
590.85 
1,153.70
Tata Motors PVeh 301.40 303.00 -1.60 -0.53 848105 255,618,847.00
Down
301.40
Up
294.30 
447.79
Tata Steel 187.80 188.75 -0.95 -0.50 1603647 301,164,906.60
Down
187.80
Up
160.06 
224.40
Eternal 319.20 320.60 -1.40 -0.44 1922127 613,542,938.40
Down
319.20
Up
212.60 
368.45
Sun Pharma.Inds. 1,856.90 1,864.90 -8.00 -0.43 67613 125,550,579.70
Down
1,856.90
Up
1,548.00 
2,046.90
Bharat Electron 404.35 406.00 -1.65 -0.41 1382411 558,977,887.85
Down
404.35
Up
369.90 
473.45
Dr Reddy's Labs 1,140.80 1,145.00 -4.20 -0.37 88954 101,478,723.20
Down
1,140.80
Up
1,101.00 
1,414.90
Reliance Industries 1,274.50 1,279.00 -4.50 -0.35 1243627 1,585,002,611.50
Down
1,274.50
Up
1,249.80 
1,611.80
Grasim Inds 3,288.50 3,300.00 -11.50 -0.35 24779 81,485,741.50
Down
3,288.50
Up
2,502.50 
3,411.10
Hindalco Inds. 1,024.00 1,026.90 -2.90 -0.28 192094 196,704,256.00
Down
1,024.00
Up
731.95 
1,176.00
JSW Steel 1,306.90 1,310.00 -3.10 -0.24 62982 82,311,175.80
Down
1,306.90
Up
1,073.20 
1,351.00
    
News
Hot Pursuit
Shakti Pumps soars after securing Rs 236-cr order from ..
Sep 10
Read More
Hot Pursuit
Sterlite Technologies Ltd Slips 1.12%
Sep 10
Read More
Hot Pursuit
IRB Infrastructure Developers Ltd Spikes 3.46%
Sep 10
Read More
Hot Pursuit
Wipro unveils AI-focused CISO Command Center with Crowd..
Sep 10
Read More
Hot Pursuit
Crisil Ratings upgrades ratings of Eureka Forbes to 'AA..
Sep 09
Read More
Hot Pursuit
Raymond Ltd leads losers in 'A' group
Sep 09
Read More
Hot Pursuit
Adani Ports rises after emerging as highest bidder for ..
Sep 09
Read More
Hot Pursuit
Moneyboxx Finance Ltd leads losers in 'B' group
Sep 09
Read More
Hot Pursuit
Sterlite Technologies hits 52-week high, rises 21% in f..
Sep 09
Read More
Hot Pursuit
Volumes soar at Graphite India Ltd counter
Sep 09
Read More
Hot Pursuit
Enviro Infra surges after arm secures Rs 190-cr wind po..
Sep 09
Read More
Hot Pursuit
Mankind Pharma Ltd drops for fifth straight session
Sep 09
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd drops for fifth strai..
Sep 09
Read More
Hot Pursuit
Lupin Ltd down for fifth straight session
Sep 09
Read More
Hot Pursuit
Tata Motors Passenger Vehicles Ltd slips for fifth stra..
Sep 09
Read More