Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 24,227.40
+20.50 (0.08 )

SENSEX: 77,640.76
+71.37 (0.09 )

24,227.40

+20.50 (0.08 )

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Nestle India
LTP (₹)	1,424.50
Close. close (₹)	1,455.20
Change(₹)	-30.70
Change(%)	-2.11
Volume	1699638
Value	2,421,134,331.00
Company
Tata Steel
LTP (₹)	187.31
Close. close (₹)	191.19
Change(₹)	-3.88
Change(%)	-2.03
Volume	41335569
Value	7,742,565,429.39
Company
Grasim Inds
LTP (₹)	3,156.30
Close. close (₹)	3,213.60
Change(₹)	-57.30
Change(%)	-1.78
Volume	510513
Value	1,611,332,181.90
Company
Interglobe Aviat
LTP (₹)	5,231.50
Close. close (₹)	5,312.00
Change(₹)	-80.50
Change(%)	-1.52
Volume	556957
Value	2,913,720,545.50
Company
Tata Consumer
LTP (₹)	1,098.00
Close. close (₹)	1,111.90
Change(₹)	-13.90
Change(%)	-1.25
Volume	878922
Value	965,056,356.00
Company
Eternal
LTP (₹)	286.25
Close. close (₹)	289.65
Change(₹)	-3.40
Change(%)	-1.17
Volume	12294851
Value	3,519,401,098.75
Company
Hind. Unilever
LTP (₹)	2,127.90
Close. close (₹)	2,150.60
Change(₹)	-22.70
Change(%)	-1.06
Volume	1533460
Value	3,263,049,534.00
Company
Maruti Suzuki
LTP (₹)	13,711.00
Close. close (₹)	13,854.00
Change(₹)	-143.00
Change(%)	-1.03
Volume	386052
Value	5,293,158,972.00
Company
UltraTech Cem.
LTP (₹)	11,591.00
Close. close (₹)	11,711.00
Change(₹)	-120.00
Change(%)	-1.02
Volume	85700
Value	993,348,700.00
Company
Eicher Motors
LTP (₹)	7,297.00
Close. close (₹)	7,365.50
Change(₹)	-68.50
Change(%)	-0.93
Volume	686933
Value	5,012,550,101.00
Company
Adani Ports
LTP (₹)	1,811.30
Close. close (₹)	1,828.10
Change(₹)	-16.80
Change(%)	-0.92
Volume	797861
Value	1,445,165,629.30
Company
Asian Paints
LTP (₹)	2,653.30
Close. close (₹)	2,677.80
Change(₹)	-24.50
Change(%)	-0.91
Volume	844336
Value	2,240,276,708.80
Company
Bharti Airtel
LTP (₹)	1,903.00
Close. close (₹)	1,920.40
Change(₹)	-17.40
Change(%)	-0.91
Volume	6369902
Value	12,121,923,506.00
Company
Bharat Electron
LTP (₹)	411.10
Close. close (₹)	414.85
Change(₹)	-3.75
Change(%)	-0.90
Volume	5488156
Value	2,256,180,931.60
Company
Cipla
LTP (₹)	1,427.70
Close. close (₹)	1,439.40
Change(₹)	-11.70
Change(%)	-0.81
Volume	626864
Value	894,973,732.80
Company
HDFC Bank
LTP (₹)	818.65
Close. close (₹)	824.95
Change(₹)	-6.30
Change(%)	-0.76
Volume	18341055
Value	15,014,904,675.75
Company
Reliance Industries
LTP (₹)	1,298.00
Close. close (₹)	1,307.80
Change(₹)	-9.80
Change(%)	-0.75
Volume	7892401
Value	10,244,336,498.00
Company
JSW Steel
LTP (₹)	1,236.20
Close. close (₹)	1,245.40
Change(₹)	-9.20
Change(%)	-0.74
Volume	1171840
Value	1,448,628,608.00
Company
Dr Reddy's Labs
LTP (₹)	1,235.20
Close. close (₹)	1,244.30
Change(₹)	-9.10
Change(%)	-0.73
Volume	1773345
Value	2,190,435,744.00
Company
ITC
LTP (₹)	279.90
Close. close (₹)	281.75
Change(₹)	-1.85
Change(%)	-0.66
Volume	10811352
Value	3,026,097,424.80

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Nestle India	1,424.50	1,455.20	-30.70	-2.11	1699638	2,421,134,331.00	1,424.50 1,084.70 1,498.10
Tata Steel	187.31	191.19	-3.88	-2.03	41335569	7,742,565,429.39	187.31 152.51 224.40
Grasim Inds	3,156.30	3,213.60	-57.30	-1.78	510513	1,611,332,181.90	3,156.30 2,502.50 3,246.00
Interglobe Aviat	5,231.50	5,312.00	-80.50	-1.52	556957	2,913,720,545.50	5,231.50 3,895.20 6,232.50
Tata Consumer	1,098.00	1,111.90	-13.90	-1.25	878922	965,056,356.00	1,098.00 1,007.20 1,282.70
Eternal	286.25	289.65	-3.40	-1.17	12294851	3,519,401,098.75	286.25 212.60 368.45
Hind. Unilever	2,127.90	2,150.60	-22.70	-1.06	1533460	3,263,049,534.00	2,127.90 2,022.50 2,705.09
Maruti Suzuki	13,711.00	13,854.00	-143.00	-1.03	386052	5,293,158,972.00	13,711.00 12,201.00 17,370.00
UltraTech Cem.	11,591.00	11,711.00	-120.00	-1.02	85700	993,348,700.00	11,591.00 10,325.00 13,110.00
Eicher Motors	7,297.00	7,365.50	-68.50	-0.93	686933	5,012,550,101.00	7,297.00 5,353.00 8,230.00
Adani Ports	1,811.30	1,828.10	-16.80	-0.92	797861	1,445,165,629.30	1,811.30 1,290.50 1,891.10
Asian Paints	2,653.30	2,677.80	-24.50	-0.91	844336	2,240,276,708.80	2,653.30 2,115.00 2,985.70
Bharti Airtel	1,903.00	1,920.40	-17.40	-0.91	6369902	12,121,923,506.00	1,903.00 1,740.50 2,174.50
Bharat Electron	411.10	414.85	-3.75	-0.90	5488156	2,256,180,931.60	411.10 361.20 473.45
Cipla	1,427.70	1,439.40	-11.70	-0.81	626864	894,973,732.80	1,427.70 1,165.70 1,673.00
HDFC Bank	818.65	824.95	-6.30	-0.76	18341055	15,014,904,675.75	818.65 726.65 1,020.50
Reliance Industries	1,298.00	1,307.80	-9.80	-0.75	7892401	10,244,336,498.00	1,298.00 1,253.20 1,611.80
JSW Steel	1,236.20	1,245.40	-9.20	-0.74	1171840	1,448,628,608.00	1,236.20 1,017.40 1,328.00
Dr Reddy's Labs	1,235.20	1,244.30	-9.10	-0.73	1773345	2,190,435,744.00	1,235.20 1,148.40 1,414.90
ITC	279.90	281.75	-1.85	-0.66	10811352	3,026,097,424.80	279.90 275.05 427.00

News

Hot Pursuit

63 Moons Tech soars as subsidiary's Q1 order book tops ..

Jul 13

Hot Pursuit

Jammu and Kashmir Bank Ltd leads losers in 'A' group

Jul 13

Hot Pursuit

Blue Cloud hits upper circuit after U.S. unit signs 5-y..

Jul 13

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Jul 13

Hot Pursuit

JBM Auto gains after EV arm bags deal to supply 500 ele..

Jul 13

Hot Pursuit

Bajaj Consumer Care posts nearly 85% YoY growth in Q1 PAT

Jul 13

Hot Pursuit

Volumes spurt at Canara HSBC Life Insurance Company Ltd..

Jul 13

Hot Pursuit

Puravankara soars after Q1 pre-sales rise 28% YoY to Rs..

Jul 13

Hot Pursuit

Sambhv Steel Tubes gains as board to mull fundraising p..

Jul 13

Hot Pursuit

Ajanta Pharma Ltd gains for third consecutive session

Jul 13

Hot Pursuit

Ipca Laboratories Ltd spurts 2.44%

Jul 13

Hot Pursuit

Lloyds Metals & Energy Ltd spurts 1.18%, rises for thir..

Jul 13

Hot Pursuit

Oracle Financial Services Software Ltd spurts 1.95%, up..

Jul 13

Hot Pursuit

Persistent Systems Ltd up for third consecutive session

Jul 13

Hot Pursuit

Coforge Ltd spurts 2.1%

Jul 13

FundsGenie for Mutual Funds

Top Loser