Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,211.85
  • +133.55 (0.55 )
  • SENSEX: 77,414.08
  • +504.40 (0.66 )
24,211.85
+133.55 (0.55 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,028.30
Close. close (₹) 1,038.95
Change(₹) -10.65
Change(%) -1.03
Volume 2049822
Value 2,107,831,962.60
Company
O N G C
LTP (₹) 236.15
Close. close (₹) 238.00
Change(₹) -1.85
Change(%) -0.78
Volume 3357035
Value 792,763,815.25
Company
Asian Paints
LTP (₹) 2,612.40
Close. close (₹) 2,630.80
Change(₹) -18.40
Change(%) -0.70
Volume 106514
Value 278,257,173.60
Company
Max Healthcare
LTP (₹) 990.40
Close. close (₹) 997.00
Change(₹) -6.60
Change(%) -0.66
Volume 530129
Value 525,039,761.60
Company
Sun Pharma.Inds.
LTP (₹) 1,890.70
Close. close (₹) 1,900.00
Change(₹) -9.30
Change(%) -0.49
Volume 337143
Value 637,436,270.10
Company
Grasim Inds
LTP (₹) 3,257.00
Close. close (₹) 3,270.00
Change(₹) -13.00
Change(%) -0.40
Volume 122875
Value 400,203,875.00
Company
NTPC
LTP (₹) 335.35
Close. close (₹) 336.55
Change(₹) -1.20
Change(%) -0.36
Volume 543700
Value 182,329,795.00
Company
Interglobe Aviat
LTP (₹) 5,174.50
Close. close (₹) 5,193.00
Change(₹) -18.50
Change(%) -0.36
Volume 106795
Value 552,610,727.50
Company
Apollo Hospitals
LTP (₹) 8,728.00
Close. close (₹) 8,750.00
Change(₹) -22.00
Change(%) -0.25
Volume 40980
Value 357,673,440.00
Company
Reliance Industries
LTP (₹) 1,309.10
Close. close (₹) 1,311.00
Change(₹) -1.90
Change(%) -0.14
Volume 1511137
Value 1,978,229,446.70
Company
UltraTech Cem.
LTP (₹) 11,446.00
Close. close (₹) 11,450.00
Change(₹) -4.00
Change(%) -0.03
Volume 27283
Value 312,281,218.00
Company
SBI
LTP (₹) 1,048.40
Close. close (₹) 1,048.60
Change(₹) -0.20
Change(%) -0.02
Volume 1373258
Value 1,439,723,687.20
Company
Tata Consumer
LTP (₹) 1,067.90
Close. close (₹) 1,068.00
Change(₹) -0.10
Change(%) -0.01
Volume 409654
Value 437,469,506.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,028.30 1,038.95 -10.65 -1.03 2049822 2,107,831,962.60
Down
1,028.30
Up
697.00 
1,176.00
O N G C 236.15 238.00 -1.85 -0.78 3357035 792,763,815.25
Down
236.15
Up
227.65 
307.50
Asian Paints 2,612.40 2,630.80 -18.40 -0.70 106514 278,257,173.60
Down
2,612.40
Up
2,115.00 
2,985.70
Max Healthcare 990.40 997.00 -6.60 -0.66 530129 525,039,761.60
Down
990.40
Up
903.00 
1,256.00
Sun Pharma.Inds. 1,890.70 1,900.00 -9.30 -0.49 337143 637,436,270.10
Down
1,890.70
Up
1,548.00 
2,046.90
Grasim Inds 3,257.00 3,270.00 -13.00 -0.40 122875 400,203,875.00
Down
3,257.00
Up
2,502.50 
3,411.10
NTPC 335.35 336.55 -1.20 -0.36 543700 182,329,795.00
Down
335.35
Up
315.55 
414.40
Interglobe Aviat 5,174.50 5,193.00 -18.50 -0.36 106795 552,610,727.50
Down
5,174.50
Up
3,895.20 
6,173.50
Apollo Hospitals 8,728.00 8,750.00 -22.00 -0.25 40980 357,673,440.00
Down
8,728.00
Up
6,696.50 
9,050.00
Reliance Industries 1,309.10 1,311.00 -1.90 -0.14 1511137 1,978,229,446.70
Down
1,309.10
Up
1,249.80 
1,611.80
UltraTech Cem. 11,446.00 11,450.00 -4.00 -0.03 27283 312,281,218.00
Down
11,446.00
Up
10,325.00 
13,110.00
SBI 1,048.40 1,048.60 -0.20 -0.02 1373258 1,439,723,687.20
Down
1,048.40
Up
798.50 
1,234.70
Tata Consumer 1,067.90 1,068.00 -0.10 -0.01 409654 437,469,506.60
Down
1,067.90
Up
1,007.20 
1,282.70
  Â  
News
Hot Pursuit
Hyundai Motor gains on raising vehicle prices from Sept..
Aug 20
Read More
Hot Pursuit
Glenmark Pharma gets USFDA nod for Fluticasone Propiona..
Aug 20
Read More
Hot Pursuit
United Spirits rises after FSSAI revokes order on Baram..
Aug 20
Read More
Hot Pursuit
Strides Pharma climbs as USFDA issues EIR for Bengaluru..
Aug 20
Read More
Hot Pursuit
EMS rises after emerging as L-1 for Rs 1,908-cr Rajasth..
Aug 20
Read More
Hot Pursuit
RBI grants approval to LIC for raising stake in HDFC Ba..
Aug 20
Read More
Hot Pursuit
Reliance Industries rises on buzz of Rs 2.73 lakh crore..
Aug 20
Read More
Hot Pursuit
Oil India Ltd Slips 0.42%
Aug 20
Read More
Hot Pursuit
Rashi Peripherals Ltd Spurts 3.27%, BSE Information Tec..
Aug 20
Read More
Hot Pursuit
S H Kelkar appoints Ranjeet Agrawal as executive VP-sal..
Aug 20
Read More
Hot Pursuit
Hatsun Agro Product Ltd leads losers in 'A' group
Aug 19
Read More
Hot Pursuit
Indegene's US arm settles TCPA class-action litigation ..
Aug 19
Read More
Hot Pursuit
Supreme Infrastructure India Ltd leads losers in 'B' gr..
Aug 19
Read More
Hot Pursuit
Arkade Developers adds 4 cluster redevelopment projects..
Aug 19
Read More
Hot Pursuit
Volumes spurt at Aster DM Quality Care Ltd counter
Aug 19
Read More