Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,352.90
  • +82.30 (0.35 )
  • SENSEX: 74,607.43
  • +292.84 (0.39 )
23,352.90
+82.30 (0.35 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
TCS
LTP (₹) 2,115.40
Close. close (₹) 2,190.00
Change(₹) -74.60
Change(%) -3.41
Volume 3633904
Value 7,687,160,521.60
Company
Tata Motors PVeh
LTP (₹) 304.60
Close. close (₹) 314.50
Change(₹) -9.90
Change(%) -3.15
Volume 10677165
Value 3,252,264,459.00
Company
Wipro
LTP (₹) 163.47
Close. close (₹) 166.40
Change(₹) -2.93
Change(%) -1.76
Volume 10502707
Value 1,716,877,513.29
Company
Coal India
LTP (₹) 411.70
Close. close (₹) 418.00
Change(₹) -6.30
Change(%) -1.51
Volume 4190138
Value 1,725,079,814.60
Company
Infosys
LTP (₹) 1,044.20
Close. close (₹) 1,058.60
Change(₹) -14.40
Change(%) -1.36
Volume 5691507
Value 5,943,071,609.40
Company
Maruti Suzuki
LTP (₹) 12,173.00
Close. close (₹) 12,338.00
Change(₹) -165.00
Change(%) -1.34
Volume 445448
Value 5,422,438,504.00
Company
Tech Mahindra
LTP (₹) 1,541.70
Close. close (₹) 1,561.00
Change(₹) -19.30
Change(%) -1.24
Volume 1997216
Value 3,079,107,907.20
Company
HCL Technologies
LTP (₹) 1,244.40
Close. close (₹) 1,258.30
Change(₹) -13.90
Change(%) -1.10
Volume 1212747
Value 1,509,142,366.80
Company
Tata Consumer
LTP (₹) 1,002.80
Close. close (₹) 1,013.70
Change(₹) -10.90
Change(%) -1.08
Volume 1044353
Value 1,047,277,188.40
Company
Sun Pharma.Inds.
LTP (₹) 1,853.00
Close. close (₹) 1,867.30
Change(₹) -14.30
Change(%) -0.77
Volume 1438690
Value 2,665,892,570.00
Company
Nestle India
LTP (₹) 1,360.50
Close. close (₹) 1,370.60
Change(₹) -10.10
Change(%) -0.74
Volume 1460029
Value 1,986,369,454.50
Company
ITC
LTP (₹) 264.35
Close. close (₹) 266.20
Change(₹) -1.85
Change(%) -0.69
Volume 7935019
Value 2,097,622,272.65
Company
Titan Company
LTP (₹) 4,819.00
Close. close (₹) 4,841.00
Change(₹) -22.00
Change(%) -0.45
Volume 500306
Value 2,410,974,614.00
Company
ICICI Bank
LTP (₹) 1,342.90
Close. close (₹) 1,347.60
Change(₹) -4.70
Change(%) -0.35
Volume 3823173
Value 5,134,139,021.70
Company
Tata Steel
LTP (₹) 186.84
Close. close (₹) 187.29
Change(₹) -0.45
Change(%) -0.24
Volume 13222135
Value 2,470,423,703.40
Company
Bajaj Auto
LTP (₹) 11,473.00
Close. close (₹) 11,500.00
Change(₹) -27.00
Change(%) -0.23
Volume 107014
Value 1,227,771,622.00
Company
M & M
LTP (₹) 3,070.30
Close. close (₹) 3,076.50
Change(₹) -6.20
Change(%) -0.20
Volume 1302414
Value 3,998,801,704.20
Company
NTPC
LTP (₹) 328.95
Close. close (₹) 329.60
Change(₹) -0.65
Change(%) -0.20
Volume 4318581
Value 1,420,597,219.95
Company
SBI Life Insuran
LTP (₹) 1,765.00
Close. close (₹) 1,766.90
Change(₹) -1.90
Change(%) -0.11
Volume 378412
Value 667,897,180.00
Company
Reliance Industries
LTP (₹) 1,242.80
Close. close (₹) 1,243.90
Change(₹) -1.10
Change(%) -0.09
Volume 5095292
Value 6,332,428,897.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,115.40 2,190.00 -74.60 -3.41 3633904 7,687,160,521.60
Down
2,115.40
Up
1,976.80 
3,350.00
Tata Motors PVeh 304.60 314.50 -9.90 -3.15 10677165 3,252,264,459.00
Down
304.60
Up
294.30 
447.79
Wipro 163.47 166.40 -2.93 -1.76 10502707 1,716,877,513.29
Down
163.47
Up
163.30 
273.10
Coal India 411.70 418.00 -6.30 -1.51 4190138 1,725,079,814.60
Down
411.70
Up
369.60 
491.25
Infosys 1,044.20 1,058.60 -14.40 -1.36 5691507 5,943,071,609.40
Down
1,044.20
Up
982.40 
1,728.00
Maruti Suzuki 12,173.00 12,338.00 -165.00 -1.34 445448 5,422,438,504.00
Down
12,173.00
Up
12,127.00 
17,370.00
Tech Mahindra 1,541.70 1,561.00 -19.30 -1.24 1997216 3,079,107,907.20
Down
1,541.70
Up
1,304.10 
1,854.00
HCL Technologies 1,244.40 1,258.30 -13.90 -1.10 1212747 1,509,142,366.80
Down
1,244.40
Up
1,030.00 
1,780.10
Tata Consumer 1,002.80 1,013.70 -10.90 -1.08 1044353 1,047,277,188.40
Down
1,002.80
Up
986.00 
1,282.70
Sun Pharma.Inds. 1,853.00 1,867.30 -14.30 -0.77 1438690 2,665,892,570.00
Down
1,853.00
Up
1,548.00 
2,046.90
Nestle India 1,360.50 1,370.60 -10.10 -0.74 1460029 1,986,369,454.50
Down
1,360.50
Up
1,145.00 
1,553.00
ITC 264.35 266.20 -1.85 -0.69 7935019 2,097,622,272.65
Down
264.35
Up
255.50 
426.40
Titan Company 4,819.00 4,841.00 -22.00 -0.45 500306 2,410,974,614.00
Down
4,819.00
Up
3,303.10 
5,186.70
ICICI Bank 1,342.90 1,347.60 -4.70 -0.35 3823173 5,134,139,021.70
Down
1,342.90
Up
1,187.60 
1,480.00
Tata Steel 186.84 187.29 -0.45 -0.24 13222135 2,470,423,703.40
Down
186.84
Up
160.06 
224.40
Bajaj Auto 11,473.00 11,500.00 -27.00 -0.23 107014 1,227,771,622.00
Down
11,473.00
Up
8,491.50 
12,470.00
M & M 3,070.30 3,076.50 -6.20 -0.20 1302414 3,998,801,704.20
Down
3,070.30
Up
2,896.00 
3,839.90
NTPC 328.95 329.60 -0.65 -0.20 4318581 1,420,597,219.95
Down
328.95
Up
315.55 
414.40
SBI Life Insuran 1,765.00 1,766.90 -1.90 -0.11 378412 667,897,180.00
Down
1,765.00
Up
1,652.90 
2,132.00
Reliance Industries 1,242.80 1,243.90 -1.10 -0.09 5095292 6,332,428,897.60
Down
1,242.80
Up
1,235.30 
1,611.80
  Â  
News
Hot Pursuit
Federal Bank Ltd down for fifth straight session
Sep 18
Read More
Hot Pursuit
RBL Bank Ltd soars 1.09%, rises for third straight sess..
Sep 18
Read More
Hot Pursuit
Bank of Maharashtra gains for third straight session
Sep 18
Read More
Hot Pursuit
Zydus Lifesciences Ltd rises for third straight session
Sep 18
Read More
Hot Pursuit
JSW Steel Ltd spurts 1.16%
Sep 18
Read More
Hot Pursuit
Steel Authority of India Ltd gains for third straight s..
Sep 18
Read More
Hot Pursuit
APL Apollo Tubes Ltd gains for third straight session
Sep 18
Read More
Hot Pursuit
Hindustan Zinc Ltd spurts 2.24%
Sep 18
Read More
Hot Pursuit
Welspun Corp Ltd up for third straight session
Sep 18
Read More
Hot Pursuit
Network 18 Media & Investments Ltd up for third straigh..
Sep 18
Read More
Hot Pursuit
Saregama India Ltd soars 2.98%, rises for third straigh..
Sep 18
Read More
Hot Pursuit
PVR Inox Ltd up for third straight session
Sep 18
Read More
Hot Pursuit
Godrej Consumer Products Ltd up for third straight sess..
Sep 18
Read More
Hot Pursuit
Varun Beverages Ltd spurts 1.28%, gains for third strai..
Sep 18
Read More
Hot Pursuit
Adani Power Ltd up for third straight session
Sep 18
Read More