Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,378.45
  • -198.15 (-0.81)
  • SENSEX: 78,510.55
  • -762.78 (-0.96)
24,378.45
-198.15 (-0.81)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,286.40
Close. close (₹) 1,441.20
Change(₹) -154.80
Change(%) -10.74
Volume 31155484
Value 40,078,414,617.60
Company
Infosys
LTP (₹) 1,269.10
Close. close (₹) 1,313.20
Change(₹) -44.10
Change(%) -3.36
Volume 18640217
Value 23,656,299,394.70
Company
M & M
LTP (₹) 3,149.10
Close. close (₹) 3,247.30
Change(₹) -98.20
Change(%) -3.02
Volume 2778054
Value 8,748,369,851.40
Company
TCS
LTP (₹) 2,540.70
Close. close (₹) 2,610.50
Change(₹) -69.80
Change(%) -2.67
Volume 4888187
Value 12,419,416,710.90
Company
Tech Mahindra
LTP (₹) 1,462.00
Close. close (₹) 1,500.80
Change(₹) -38.80
Change(%) -2.59
Volume 11118598
Value 16,255,390,276.00
Company
Bajaj Auto
LTP (₹) 9,595.50
Close. close (₹) 9,793.00
Change(₹) -197.50
Change(%) -2.02
Volume 257961
Value 2,475,264,775.50
Company
HDFC Life Insur.
LTP (₹) 604.00
Close. close (₹) 614.20
Change(₹) -10.20
Change(%) -1.66
Volume 3730384
Value 2,253,151,936.00
Company
ICICI Bank
LTP (₹) 1,368.30
Close. close (₹) 1,388.40
Change(₹) -20.10
Change(%) -1.45
Volume 12310085
Value 16,843,889,305.50
Company
SBI Life Insuran
LTP (₹) 1,884.00
Close. close (₹) 1,911.60
Change(₹) -27.60
Change(%) -1.44
Volume 3488024
Value 6,571,437,216.00
Company
Bharti Airtel
LTP (₹) 1,828.50
Close. close (₹) 1,855.00
Change(₹) -26.50
Change(%) -1.43
Volume 4688706
Value 8,573,298,921.00
Company
HDFC Bank
LTP (₹) 800.20
Close. close (₹) 811.75
Change(₹) -11.55
Change(%) -1.42
Volume 21303869
Value 17,047,355,973.80
Company
JSW Steel
LTP (₹) 1,261.90
Close. close (₹) 1,279.60
Change(₹) -17.70
Change(%) -1.38
Volume 2647863
Value 3,341,338,319.70
Company
ITC
LTP (₹) 305.40
Close. close (₹) 309.65
Change(₹) -4.25
Change(%) -1.37
Volume 22374974
Value 6,833,317,059.60
Company
Max Healthcare
LTP (₹) 1,006.40
Close. close (₹) 1,020.25
Change(₹) -13.85
Change(%) -1.36
Volume 1238648
Value 1,246,575,347.20
Company
Kotak Mah. Bank
LTP (₹) 377.20
Close. close (₹) 382.15
Change(₹) -4.95
Change(%) -1.30
Volume 12509349
Value 4,718,526,442.80
Company
Larsen & Toubro
LTP (₹) 4,026.20
Close. close (₹) 4,075.40
Change(₹) -49.20
Change(%) -1.21
Volume 1937730
Value 7,801,688,526.00
Company
Maruti Suzuki
LTP (₹) 13,316.00
Close. close (₹) 13,461.00
Change(₹) -145.00
Change(%) -1.08
Volume 375262
Value 4,996,988,792.00
Company
Apollo Hospitals
LTP (₹) 7,661.00
Close. close (₹) 7,744.00
Change(₹) -83.00
Change(%) -1.07
Volume 556869
Value 4,266,173,409.00
Company
Interglobe Aviat
LTP (₹) 4,649.50
Close. close (₹) 4,693.10
Change(₹) -43.60
Change(%) -0.93
Volume 927921
Value 4,314,368,689.50
Company
SBI
LTP (₹) 1,104.00
Close. close (₹) 1,111.85
Change(₹) -7.85
Change(%) -0.71
Volume 11373483
Value 12,556,325,232.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,286.40 1,441.20 -154.80 -10.74 31155484 40,078,414,617.60
Down
1,286.40
Up
1,281.00 
1,780.10
Infosys 1,269.10 1,313.20 -44.10 -3.36 18640217 23,656,299,394.70
Down
1,269.10
Up
1,215.10 
1,728.00
M & M 3,149.10 3,247.30 -98.20 -3.02 2778054 8,748,369,851.40
Down
3,149.10
Up
2,665.90 
3,839.90
TCS 2,540.70 2,610.50 -69.80 -2.67 4888187 12,419,416,710.90
Down
2,540.70
Up
2,346.20 
3,630.50
Tech Mahindra 1,462.00 1,500.80 -38.80 -2.59 11118598 16,255,390,276.00
Down
1,462.00
Up
1,303.00 
1,854.00
Bajaj Auto 9,595.50 9,793.00 -197.50 -2.02 257961 2,475,264,775.50
Down
9,595.50
Up
7,612.00 
10,187.00
HDFC Life Insur. 604.00 614.20 -10.20 -1.66 3730384 2,253,151,936.00
Down
604.00
Up
555.10 
820.75
ICICI Bank 1,368.30 1,388.40 -20.10 -1.45 12310085 16,843,889,305.50
Down
1,368.30
Up
1,187.60 
1,500.00
SBI Life Insuran 1,884.00 1,911.60 -27.60 -1.44 3488024 6,571,437,216.00
Down
1,884.00
Up
1,595.30 
2,132.00
Bharti Airtel 1,828.50 1,855.00 -26.50 -1.43 4688706 8,573,298,921.00
Down
1,828.50
Up
1,746.90 
2,174.50
HDFC Bank 800.20 811.75 -11.55 -1.42 21303869 17,047,355,973.80
Down
800.20
Up
726.65 
1,020.50
JSW Steel 1,261.90 1,279.60 -17.70 -1.38 2647863 3,341,338,319.70
Down
1,261.90
Up
935.00 
1,296.40
ITC 305.40 309.65 -4.25 -1.37 22374974 6,833,317,059.60
Down
305.40
Up
287.00 
444.20
Max Healthcare 1,006.40 1,020.25 -13.85 -1.36 1238648 1,246,575,347.20
Down
1,006.40
Up
903.00 
1,314.30
Kotak Mah. Bank 377.20 382.15 -4.95 -1.30 12509349 4,718,526,442.80
Down
377.20
Up
345.50 
460.38
Larsen & Toubro 4,026.20 4,075.40 -49.20 -1.21 1937730 7,801,688,526.00
Down
4,026.20
Up
3,225.10 
4,440.00
Maruti Suzuki 13,316.00 13,461.00 -145.00 -1.08 375262 4,996,988,792.00
Down
13,316.00
Up
11,289.00 
17,370.00
Apollo Hospitals 7,661.00 7,744.00 -83.00 -1.07 556869 4,266,173,409.00
Down
7,661.00
Up
6,677.50 
8,099.50
Interglobe Aviat 4,649.50 4,693.10 -43.60 -0.93 927921 4,314,368,689.50
Down
4,649.50
Up
3,895.20 
6,232.50
SBI 1,104.00 1,111.85 -7.85 -0.71 11373483 12,556,325,232.00
Down
1,104.00
Up
755.50 
1,234.70
    
News
Hot Pursuit
HCL Technologies Ltd leads losers in 'A' group
Apr 22
Read More
Hot Pursuit
Amara Raja Energy rallies on buzz of lithium-ion expans..
Apr 22
Read More
Hot Pursuit
GNG Electronics Ltd leads losers in 'B' group
Apr 22
Read More
Hot Pursuit
Premier Explosives rallies after bagging Rs 350-cr inte..
Apr 22
Read More
Hot Pursuit
Tech Mahindra Q4 PAT rises 16% YoY; deal wins surge
Apr 22
Read More
Hot Pursuit
Supreme Power Equipment rises after bagging Rs 75-cr or..
Apr 22
Read More
Hot Pursuit
Volumes soar at Amara Raja Energy & Mobility Ltd counter
Apr 22
Read More
Hot Pursuit
Transformer & Rectifiers drops after Q4 PAT slumps 5% Y..
Apr 22
Read More
Hot Pursuit
Maharashtra Scooters slides as Q4 PAT tanks 92% YoY to ..
Apr 22
Read More
Hot Pursuit
Bank of India gains for third consecutive session
Apr 22
Read More
Hot Pursuit
Ashok Leyland Ltd soars 2.28%, rises for third straight..
Apr 22
Read More
Hot Pursuit
Wockhardt Ltd soars 1.02%, up for fifth straight session
Apr 22
Read More
Hot Pursuit
Larsen & Toubro arm signs green ammonia supply deal wit..
Apr 22
Read More
Hot Pursuit
Tata Investment Corp rises after Q4 PAT jumps over 69% ..
Apr 22
Read More
Hot Pursuit
Rajratan Global Wire records PAT of Rs 15.43 crore in Q4
Apr 22
Read More