Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,423.60
  • +93.35 (0.37 )
  • SENSEX: 83,013.96
  • +320.25 (0.39 )
25,423.60
+93.35 (0.37 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Coal India
LTP (₹) 393.15
Close. close (₹) 399.75
Change(₹) -6.60
Change(%) -1.65
Volume 5899621
Value 2,31,94,35,996.15
Company
Tata Motors
LTP (₹) 711.20
Close. close (₹) 719.15
Change(₹) -7.95
Change(%) -1.11
Volume 12199357
Value 8,67,61,82,698.40
Company
Bajaj Finance
LTP (₹) 996.50
Close. close (₹) 1,007.50
Change(₹) -11.00
Change(%) -1.09
Volume 9738376
Value 9,70,42,91,684.00
Company
Trent
LTP (₹) 5,144.00
Close. close (₹) 5,197.50
Change(₹) -53.50
Change(%) -1.03
Volume 810331
Value 4,16,83,42,664.00
Company
UltraTech Cem.
LTP (₹) 12,626.00
Close. close (₹) 12,721.00
Change(₹) -95.00
Change(%) -0.75
Volume 190079
Value 2,39,99,37,454.00
Company
Tata Consumer
LTP (₹) 1,129.30
Close. close (₹) 1,136.30
Change(₹) -7.00
Change(%) -0.62
Volume 1030976
Value 1,16,42,81,196.80
Company
Asian Paints
LTP (₹) 2,478.70
Close. close (₹) 2,493.60
Change(₹) -14.90
Change(%) -0.60
Volume 400796
Value 99,34,53,045.20
Company
Bharat Electron
LTP (₹) 409.90
Close. close (₹) 412.20
Change(₹) -2.30
Change(%) -0.56
Volume 12000897
Value 4,91,91,67,680.30
Company
O N G C
LTP (₹) 235.59
Close. close (₹) 236.88
Change(₹) -1.29
Change(%) -0.54
Volume 6497852
Value 1,53,08,28,952.68
Company
IndusInd Bank
LTP (₹) 735.45
Close. close (₹) 739.05
Change(₹) -3.60
Change(%) -0.49
Volume 2280312
Value 1,67,70,55,460.40
Company
Apollo Hospitals
LTP (₹) 7,850.50
Close. close (₹) 7,888.00
Change(₹) -37.50
Change(%) -0.48
Volume 264065
Value 2,07,30,42,282.50
Company
Titan Company
LTP (₹) 3,511.30
Close. close (₹) 3,523.00
Change(₹) -11.70
Change(%) -0.33
Volume 829442
Value 2,91,24,19,694.60
Company
SBI
LTP (₹) 854.35
Close. close (₹) 857.15
Change(₹) -2.80
Change(%) -0.33
Volume 10400847
Value 8,88,59,63,634.45
Company
Bajaj Auto
LTP (₹) 9,075.00
Close. close (₹) 9,084.00
Change(₹) -9.00
Change(%) -0.10
Volume 183574
Value 1,66,59,34,050.00
Company
Bharti Airtel
LTP (₹) 1,941.10
Close. close (₹) 1,941.30
Change(₹) -0.20
Change(%) -0.01
Volume 5080814
Value 9,86,23,68,055.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Coal India 393.15 399.75 -6.60 -1.65 5899621 2,31,94,35,996.15
Down
393.15
Up
349.25 
517.85
Tata Motors 711.20 719.15 -7.95 -1.11 12199357 8,67,61,82,698.40
Down
711.20
Up
535.75 
1,000.40
Bajaj Finance 996.50 1,007.50 -11.00 -1.09 9738376 9,70,42,91,684.00
Down
996.50
Up
645.10 
1,025.70
Trent 5,144.00 5,197.50 -53.50 -1.03 810331 4,16,83,42,664.00
Down
5,144.00
Up
4,488.00 
8,345.00
UltraTech Cem. 12,626.00 12,721.00 -95.00 -0.75 190079 2,39,99,37,454.00
Down
12,626.00
Up
10,047.85 
13,097.00
Tata Consumer 1,129.30 1,136.30 -7.00 -0.62 1030976 1,16,42,81,196.80
Down
1,129.30
Up
882.90 
1,234.30
Asian Paints 2,478.70 2,493.60 -14.90 -0.60 400796 99,34,53,045.20
Down
2,478.70
Up
2,124.75 
3,358.00
Bharat Electron 409.90 412.20 -2.30 -0.56 12000897 4,91,91,67,680.30
Down
409.90
Up
240.25 
436.00
O N G C 235.59 236.88 -1.29 -0.54 6497852 1,53,08,28,952.68
Down
235.59
Up
205.00 
302.00
IndusInd Bank 735.45 739.05 -3.60 -0.49 2280312 1,67,70,55,460.40
Down
735.45
Up
606.00 
1,498.00
Apollo Hospitals 7,850.50 7,888.00 -37.50 -0.48 264065 2,07,30,42,282.50
Down
7,850.50
Up
6,001.00 
7,980.00
Titan Company 3,511.30 3,523.00 -11.70 -0.33 829442 2,91,24,19,694.60
Down
3,511.30
Up
2,925.00 
3,867.00
SBI 854.35 857.15 -2.80 -0.33 10400847 8,88,59,63,634.45
Down
854.35
Up
680.00 
875.45
Bajaj Auto 9,075.00 9,084.00 -9.00 -0.10 183574 1,66,59,34,050.00
Down
9,075.00
Up
7,089.35 
12,774.00
Bharti Airtel 1,941.10 1,941.30 -0.20 -0.01 5080814 9,86,23,68,055.40
Down
1,941.10
Up
1,511.00 
2,045.80
  Â  
News
Hot Pursuit
Bhatia Colour Chem jumps 24% in seven days
Sep 18
Read More
Hot Pursuit
Avenue Supermarts gains after foreign broker raises pri..
Sep 18
Read More
Hot Pursuit
Cohance Lifesciences Ltd leads losers in 'A' group
Sep 18
Read More
Hot Pursuit
Azad Engg rises after inauguration of exclusive Lean ma..
Sep 18
Read More
Hot Pursuit
XPRO India Ltd leads losers in 'B' group
Sep 18
Read More
Hot Pursuit
Force Motors slips on profit booking after recent rally
Sep 18
Read More
Hot Pursuit
Banco Products surges over 15% in two days: hits record..
Sep 18
Read More
Hot Pursuit
Volumes spurt at Cohance Lifesciences Ltd counter
Sep 18
Read More
Hot Pursuit
Nifty Bank extends winning streak, up for 12 sessions
Sep 18
Read More
Hot Pursuit
Britannia Industries Ltd drops for fifth straight session
Sep 18
Read More
Hot Pursuit
Cohance Lifesciences drops after block deal
Sep 18
Read More
Hot Pursuit
Bandhan Bank Ltd rises for third consecutive session
Sep 18
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd up for third straight..
Sep 18
Read More
Hot Pursuit
Natco Pharma Ltd soars 2.93%, rises for third straight ..
Sep 18
Read More
Hot Pursuit
Wipro Ltd spurts 1%, rises for third straight session
Sep 18
Read More