Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,095.00
  • +97.65 (0.42 )
  • SENSEX: 74,536.41
  • +220.80 (0.30 )
23,095.00
+97.65 (0.42 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4,672.50
Close. close (₹) 4,778.30
Change(₹) -105.80
Change(%) -2.21
Volume 916985
Value 4,284,612,412.50
Company
BSE
LTP (₹) 3,365.90
Close. close (₹) 3,428.00
Change(₹) -62.10
Change(%) -1.81
Volume 4148202
Value 13,962,433,111.80
Company
Max Healthcare
LTP (₹) 843.85
Close. close (₹) 858.00
Change(₹) -14.15
Change(%) -1.65
Volume 3124421
Value 2,636,542,660.85
Company
Tata Consumer
LTP (₹) 977.40
Close. close (₹) 991.45
Change(₹) -14.05
Change(%) -1.42
Volume 1153356
Value 1,127,290,154.40
Company
Jio Financial
LTP (₹) 216.08
Close. close (₹) 219.01
Change(₹) -2.93
Change(%) -1.34
Volume 15019182
Value 3,245,344,846.56
Company
Shriram Finance
LTP (₹) 931.95
Close. close (₹) 943.80
Change(₹) -11.85
Change(%) -1.26
Volume 2376997
Value 2,215,242,354.15
Company
Hind. Unilever
LTP (₹) 1,876.00
Close. close (₹) 1,897.10
Change(₹) -21.10
Change(%) -1.11
Volume 852085
Value 1,598,511,460.00
Company
O N G C
LTP (₹) 222.40
Close. close (₹) 224.64
Change(₹) -2.24
Change(%) -1.00
Volume 7329826
Value 1,630,153,302.40
Company
Nestle India
LTP (₹) 1,264.40
Close. close (₹) 1,275.80
Change(₹) -11.40
Change(%) -0.89
Volume 1950561
Value 2,466,289,328.40
Company
Tata Motors PVeh
LTP (₹) 284.85
Close. close (₹) 287.05
Change(₹) -2.20
Change(%) -0.77
Volume 4765422
Value 1,357,430,456.70
Company
Asian Paints
LTP (₹) 2,333.40
Close. close (₹) 2,350.00
Change(₹) -16.60
Change(%) -0.71
Volume 806484
Value 1,881,849,765.60
Company
Sun Pharma.Inds.
LTP (₹) 1,752.90
Close. close (₹) 1,764.00
Change(₹) -11.10
Change(%) -0.63
Volume 1210590
Value 2,122,043,211.00
Company
Tata Steel
LTP (₹) 175.33
Close. close (₹) 176.40
Change(₹) -1.07
Change(%) -0.61
Volume 34059491
Value 5,971,650,557.03
Company
Axis Bank
LTP (₹) 1,280.80
Close. close (₹) 1,288.00
Change(₹) -7.20
Change(%) -0.56
Volume 7393907
Value 9,470,116,085.60
Company
Bharat Electron
LTP (₹) 378.35
Close. close (₹) 380.40
Change(₹) -2.05
Change(%) -0.54
Volume 6539552
Value 2,474,239,499.20
Company
Cipla
LTP (₹) 1,320.90
Close. close (₹) 1,328.00
Change(₹) -7.10
Change(%) -0.53
Volume 703427
Value 929,156,724.30
Company
ITC
LTP (₹) 262.50
Close. close (₹) 263.90
Change(₹) -1.40
Change(%) -0.53
Volume 9961777
Value 2,614,966,462.50
Company
Adani Enterp.
LTP (₹) 2,686.00
Close. close (₹) 2,700.00
Change(₹) -14.00
Change(%) -0.52
Volume 656475
Value 1,763,291,850.00
Company
Apollo Hospitals
LTP (₹) 7,850.00
Close. close (₹) 7,889.50
Change(₹) -39.50
Change(%) -0.50
Volume 410659
Value 3,223,673,150.00
Company
Bajaj Finserv
LTP (₹) 1,723.80
Close. close (₹) 1,732.00
Change(₹) -8.20
Change(%) -0.47
Volume 762147
Value 1,313,788,998.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,672.50 4,778.30 -105.80 -2.21 916985 4,284,612,412.50
Down
4,672.50
Up
3,895.20 
5,970.00
BSE 3,365.90 3,428.00 -62.10 -1.81 4148202 13,962,433,111.80
Down
3,365.90
Up
2,326.10 
4,446.80
Max Healthcare 843.85 858.00 -14.15 -1.65 3124421 2,636,542,660.85
Down
843.85
Up
842.05 
1,221.90
Tata Consumer 977.40 991.45 -14.05 -1.42 1153356 1,127,290,154.40
Down
977.40
Up
945.00 
1,282.70
Jio Financial 216.08 219.01 -2.93 -1.34 15019182 3,245,344,846.56
Down
216.08
Up
208.50 
316.85
Shriram Finance 931.95 943.80 -11.85 -1.26 2376997 2,215,242,354.15
Down
931.95
Up
662.25 
1,153.70
Hind. Unilever 1,876.00 1,897.10 -21.10 -1.11 852085 1,598,511,460.00
Down
1,876.00
Up
1,814.40 
2,623.64
O N G C 222.40 224.64 -2.24 -1.00 7329826 1,630,153,302.40
Down
222.40
Up
218.53 
307.50
Nestle India 1,264.40 1,275.80 -11.40 -0.89 1950561 2,466,289,328.40
Down
1,264.40
Up
1,159.40 
1,553.00
Tata Motors PVeh 284.85 287.05 -2.20 -0.77 4765422 1,357,430,456.70
Down
284.85
Up
272.20 
419.00
Asian Paints 2,333.40 2,350.00 -16.60 -0.71 806484 1,881,849,765.60
Down
2,333.40
Up
2,115.00 
2,985.70
Sun Pharma.Inds. 1,752.90 1,764.00 -11.10 -0.63 1210590 2,122,043,211.00
Down
1,752.90
Up
1,583.70 
2,046.90
Tata Steel 175.33 176.40 -1.07 -0.61 34059491 5,971,650,557.03
Down
175.33
Up
160.06 
224.40
Axis Bank 1,280.80 1,288.00 -7.20 -0.56 7393907 9,470,116,085.60
Down
1,280.80
Up
1,150.30 
1,418.30
Bharat Electron 378.35 380.40 -2.05 -0.54 6539552 2,474,239,499.20
Down
378.35
Up
360.50 
473.45
Cipla 1,320.90 1,328.00 -7.10 -0.53 703427 929,156,724.30
Down
1,320.90
Up
1,165.70 
1,673.00
ITC 262.50 263.90 -1.40 -0.53 9961777 2,614,966,462.50
Down
262.50
Up
253.15 
426.40
Adani Enterp. 2,686.00 2,700.00 -14.00 -0.52 656475 1,763,291,850.00
Down
2,686.00
Up
1,753.00 
3,245.00
Apollo Hospitals 7,850.00 7,889.50 -39.50 -0.50 410659 3,223,673,150.00
Down
7,850.00
Up
6,696.50 
9,070.50
Bajaj Finserv 1,723.80 1,732.00 -8.20 -0.47 762147 1,313,788,998.60
Down
1,723.80
Up
1,597.00 
2,195.00
  Â  
News
Hot Pursuit
Amal Ltd leads losers in 'B' group
Oct 16
Read More
Hot Pursuit
Organic Recycling rises after bagging 5th BPCL CBG cont..
Oct 16
Read More
Hot Pursuit
Market trade in positive terrain; auto shares jump
Oct 16
Read More
Hot Pursuit
Volumes soar at HBL Engineering Ltd counter
Oct 16
Read More
Hot Pursuit
Nazara Technologies Ltd soars 1.38%, rises for third st..
Oct 16
Read More
Hot Pursuit
Comfort Intech Ltd leads gainers in 'B' group
Oct 16
Read More
Hot Pursuit
PC Jeweller Ltd leads gainers in 'A' group
Oct 16
Read More
Hot Pursuit
Cyient DLM tanks after Q2 earnings, EBITDA margin slips..
Oct 16
Read More
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Oct 16
Read More
Hot Pursuit
Persistent Systems slips after Q2 PAT slides 27.2% QoQ
Oct 16
Read More
Hot Pursuit
Tech Mahindra gains after Q2 PAT jumps 32.7% YoY to Rs ..
Oct 16
Read More
Hot Pursuit
PC Jeweller surges as Aditya Kumar Halwasiya buys 0.52%..
Oct 16
Read More
Hot Pursuit
Metro Brands Q2 PAT rises 12% YoY to Rs 77 crore
Oct 16
Read More
Hot Pursuit
Aegis Vopak Terminals Ltd Slides 2.11%
Oct 16
Read More
Hot Pursuit
Digitide Solutions Ltd Spikes 8.43%
Oct 16
Read More