Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,215.55
  • +10.25 (0.04 )
  • SENSEX: 85,720.38
  • +110.87 (0.13 )
26,215.55
+10.25 (0.04 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Eicher Motors
LTP (₹) 6,999.00
Close. close (₹) 7,198.50
Change(₹) -199.50
Change(%) -2.77
Volume 480102
Value 3,36,02,33,898.00
Company
Adani Enterp.
LTP (₹) 2,255.00
Close. close (₹) 2,315.00
Change(₹) -60.00
Change(%) -2.59
Volume 1474038
Value 3,32,39,55,690.00
Company
Maruti Suzuki
LTP (₹) 15,903.00
Close. close (₹) 16,156.00
Change(₹) -253.00
Change(%) -1.57
Volume 339986
Value 5,40,67,97,358.00
Company
Bajaj Auto
LTP (₹) 9,022.50
Close. close (₹) 9,164.00
Change(₹) -141.50
Change(%) -1.54
Volume 602295
Value 5,43,42,06,637.50
Company
O N G C
LTP (₹) 244.00
Close. close (₹) 247.70
Change(₹) -3.70
Change(%) -1.49
Volume 5600832
Value 1,36,66,03,008.00
Company
Eternal Ltd
LTP (₹) 302.75
Close. close (₹) 306.85
Change(₹) -4.10
Change(%) -1.34
Volume 22604916
Value 6,84,36,38,319.00
Company
HDFC Life Insur.
LTP (₹) 777.80
Close. close (₹) 787.55
Change(₹) -9.75
Change(%) -1.24
Volume 1165637
Value 90,66,32,458.60
Company
SBI Life Insuran
LTP (₹) 2,004.50
Close. close (₹) 2,029.10
Change(₹) -24.60
Change(%) -1.21
Volume 652128
Value 1,30,71,90,576.00
Company
UltraTech Cem.
LTP (₹) 11,617.00
Close. close (₹) 11,759.00
Change(₹) -142.00
Change(%) -1.21
Volume 275290
Value 3,19,80,43,930.00
Company
SBI
LTP (₹) 972.85
Close. close (₹) 983.90
Change(₹) -11.05
Change(%) -1.12
Volume 11909168
Value 11,58,58,34,088.80
Company
Apollo Hospitals
LTP (₹) 7,322.50
Close. close (₹) 7,393.00
Change(₹) -70.50
Change(%) -0.95
Volume 243681
Value 1,78,43,54,122.50
Company
Tata Steel
LTP (₹) 168.13
Close. close (₹) 169.67
Change(₹) -1.54
Change(%) -0.91
Volume 17546627
Value 2,95,01,14,397.51
Company
TCS
LTP (₹) 3,136.60
Close. close (₹) 3,162.90
Change(₹) -26.30
Change(%) -0.83
Volume 2836233
Value 8,89,61,28,427.80
Company
Nestle India
LTP (₹) 1,266.40
Close. close (₹) 1,276.80
Change(₹) -10.40
Change(%) -0.81
Volume 708607
Value 89,73,79,904.80
Company
Tech Mahindra
LTP (₹) 1,509.80
Close. close (₹) 1,520.40
Change(₹) -10.60
Change(%) -0.70
Volume 1426194
Value 2,15,32,67,701.20
Company
Tata Consumer
LTP (₹) 1,177.70
Close. close (₹) 1,185.30
Change(₹) -7.60
Change(%) -0.64
Volume 1118308
Value 1,31,70,31,331.60
Company
Trent
LTP (₹) 4,266.10
Close. close (₹) 4,292.40
Change(₹) -26.30
Change(%) -0.61
Volume 669342
Value 2,85,54,79,906.20
Company
Bharat Electron
LTP (₹) 413.05
Close. close (₹) 415.30
Change(₹) -2.25
Change(%) -0.54
Volume 5251173
Value 2,16,89,97,007.65
Company
Bharti Airtel
LTP (₹) 2,115.60
Close. close (₹) 2,126.80
Change(₹) -11.20
Change(%) -0.53
Volume 4444877
Value 9,40,35,81,781.20
Company
Jio Financial
LTP (₹) 306.45
Close. close (₹) 308.00
Change(₹) -1.55
Change(%) -0.50
Volume 5565162
Value 1,70,54,43,894.90
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Eicher Motors 6,999.00 7,198.50 -199.50 -2.77 480102 3,36,02,33,898.00
Down
6,999.00
Up
4,646.00 
7,284.50
Adani Enterp. 2,255.00 2,315.00 -60.00 -2.59 1474038 3,32,39,55,690.00
Down
2,255.00
Up
1,964.72 
2,612.78
Maruti Suzuki 15,903.00 16,156.00 -253.00 -1.57 339986 5,40,67,97,358.00
Down
15,903.00
Up
10,725.00 
16,660.00
Bajaj Auto 9,022.50 9,164.00 -141.50 -1.54 602295 5,43,42,06,637.50
Down
9,022.50
Up
7,089.35 
9,490.00
O N G C 244.00 247.70 -3.70 -1.49 5600832 1,36,66,03,008.00
Down
244.00
Up
205.00 
273.50
Eternal Ltd 302.75 306.85 -4.10 -1.34 22604916 6,84,36,38,319.00
Down
302.75
Up
194.80 
368.45
HDFC Life Insur. 777.80 787.55 -9.75 -1.24 1165637 90,66,32,458.60
Down
777.80
Up
584.30 
820.75
SBI Life Insuran 2,004.50 2,029.10 -24.60 -1.21 652128 1,30,71,90,576.00
Down
2,004.50
Up
1,372.55 
2,086.60
UltraTech Cem. 11,617.00 11,759.00 -142.00 -1.21 275290 3,19,80,43,930.00
Down
11,617.00
Up
10,047.85 
13,097.00
SBI 972.85 983.90 -11.05 -1.12 11909168 11,58,58,34,088.80
Down
972.85
Up
680.00 
999.00
Apollo Hospitals 7,322.50 7,393.00 -70.50 -0.95 243681 1,78,43,54,122.50
Down
7,322.50
Up
6,001.00 
8,099.50
Tata Steel 168.13 169.67 -1.54 -0.91 17546627 2,95,01,14,397.51
Down
168.13
Up
122.62 
186.94
TCS 3,136.60 3,162.90 -26.30 -0.83 2836233 8,89,61,28,427.80
Down
3,136.60
Up
2,866.60 
4,494.90
Nestle India 1,266.40 1,276.80 -10.40 -0.81 708607 89,73,79,904.80
Down
1,266.40
Up
1,055.00 
1,311.60
Tech Mahindra 1,509.80 1,520.40 -10.60 -0.70 1426194 2,15,32,67,701.20
Down
1,509.80
Up
1,209.40 
1,807.70
Tata Consumer 1,177.70 1,185.30 -7.60 -0.64 1118308 1,31,70,31,331.60
Down
1,177.70
Up
882.90 
1,202.80
Trent 4,266.10 4,292.40 -26.30 -0.61 669342 2,85,54,79,906.20
Down
4,266.10
Up
4,235.80 
7,493.05
Bharat Electron 413.05 415.30 -2.25 -0.54 5251173 2,16,89,97,007.65
Down
413.05
Up
240.25 
436.00
Bharti Airtel 2,115.60 2,126.80 -11.20 -0.53 4444877 9,40,35,81,781.20
Down
2,115.60
Up
1,551.15 
2,174.50
Jio Financial 306.45 308.00 -1.55 -0.50 5565162 1,70,54,43,894.90
Down
306.45
Up
198.65 
347.35
    
News
Hot Pursuit
Bajaj Healthcare appoints Shreekumar Nair as COO
Nov 27
Read More
Hot Pursuit
TCS inks five-year deal with SAP to accelerate cloud & ..
Nov 27
Read More
Hot Pursuit
Tata Elxsi joins hands with Druid Software to boost ent..
Nov 27
Read More
Hot Pursuit
Whirlpool of India Ltd leads losers in 'A' group
Nov 27
Read More
Hot Pursuit
Umiya Buildcon gains after subsidiary acquires prime la..
Nov 27
Read More
Hot Pursuit
Landmark Property Development Company Ltd leads losers ..
Nov 27
Read More
Hot Pursuit
Volumes jump at Whirlpool of India Ltd counter
Nov 27
Read More
Hot Pursuit
J&K Bank gains after board clears Rs 1,250-cr fundraisi..
Nov 27
Read More
Hot Pursuit
ICRA reaffirms ratings of West Coast Paper Mills at 'AA..
Nov 27
Read More
Hot Pursuit
Indian Hume Pipe gains on selling Hyderabad land for Rs..
Nov 27
Read More
Hot Pursuit
Atlanta Electricals bags Rs 298-cr orders from GETCO
Nov 27
Read More
Hot Pursuit
Adani Enterprises Ltd eases for fifth straight session
Nov 27
Read More
Hot Pursuit
GMDC extends winning streak after Cabinet approves REPM..
Nov 27
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd up for third straight sess..
Nov 27
Read More
Hot Pursuit
Hindustan Zinc Ltd spurts 1.16%
Nov 27
Read More