Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,107.00
  • -192.35 (-0.76)
  • SENSEX: 81,410.04
  • -500.97 (-0.61)
25,107.00
-192.35 (-0.76)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 969.80
Close. close (₹) 1,003.80
Change(₹) -34.00
Change(%) -3.39
Volume 3964309
Value 3,844,586,868.20
Company
Tata Motors PVeh
LTP (₹) 290.65
Close. close (₹) 297.25
Change(₹) -6.60
Change(%) -2.22
Volume 4542166
Value 1,320,180,547.90
Company
Adani Enterp.
LTP (₹) 2,683.00
Close. close (₹) 2,741.50
Change(₹) -58.50
Change(%) -2.13
Volume 570390
Value 1,530,356,370.00
Company
SBI Life Insuran
LTP (₹) 1,787.20
Close. close (₹) 1,819.50
Change(₹) -32.30
Change(%) -1.78
Volume 255173
Value 456,045,185.60
Company
UltraTech Cem.
LTP (₹) 12,119.00
Close. close (₹) 12,337.00
Change(₹) -218.00
Change(%) -1.77
Volume 70553
Value 855,031,807.00
Company
Hindalco Inds.
LTP (₹) 947.35
Close. close (₹) 964.00
Change(₹) -16.65
Change(%) -1.73
Volume 5577113
Value 5,283,478,000.55
Company
HDFC Life Insur.
LTP (₹) 587.60
Close. close (₹) 597.80
Change(₹) -10.20
Change(%) -1.71
Volume 1895972
Value 1,114,073,147.20
Company
Interglobe Aviat
LTP (₹) 5,566.30
Close. close (₹) 5,660.00
Change(₹) -93.70
Change(%) -1.66
Volume 508115
Value 2,828,320,524.50
Company
Bajaj Finserv
LTP (₹) 1,856.00
Close. close (₹) 1,887.10
Change(₹) -31.10
Change(%) -1.65
Volume 192355
Value 357,010,880.00
Company
M & M
LTP (₹) 3,343.20
Close. close (₹) 3,399.00
Change(₹) -55.80
Change(%) -1.64
Volume 1065585
Value 3,562,463,772.00
Company
Adani Ports
LTP (₹) 1,899.70
Close. close (₹) 1,930.00
Change(₹) -30.30
Change(%) -1.57
Volume 913350
Value 1,735,090,995.00
Company
Jio Financial
LTP (₹) 227.69
Close. close (₹) 231.20
Change(₹) -3.51
Change(%) -1.52
Volume 5230907
Value 1,191,025,214.83
Company
Asian Paints
LTP (₹) 2,498.00
Close. close (₹) 2,536.50
Change(₹) -38.50
Change(%) -1.52
Volume 146586
Value 366,171,828.00
Company
ICICI Bank
LTP (₹) 1,566.60
Close. close (₹) 1,590.00
Change(₹) -23.40
Change(%) -1.47
Volume 5224535
Value 8,184,756,531.00
Company
HDFC Bank
LTP (₹) 800.85
Close. close (₹) 812.30
Change(₹) -11.45
Change(%) -1.41
Volume 14621854
Value 11,709,911,775.90
Company
Titan Company
LTP (₹) 4,853.50
Close. close (₹) 4,921.90
Change(₹) -68.40
Change(%) -1.39
Volume 358081
Value 1,737,946,133.50
Company
TCS
LTP (₹) 2,408.80
Close. close (₹) 2,442.40
Change(₹) -33.60
Change(%) -1.38
Volume 2101679
Value 5,062,524,375.20
Company
NTPC
LTP (₹) 318.80
Close. close (₹) 323.00
Change(₹) -4.20
Change(%) -1.30
Volume 2317980
Value 738,972,024.00
Company
Bajaj Auto
LTP (₹) 10,811.00
Close. close (₹) 10,945.00
Change(₹) -134.00
Change(%) -1.22
Volume 121782
Value 1,316,585,202.00
Company
Maruti Suzuki
LTP (₹) 12,880.00
Close. close (₹) 13,024.00
Change(₹) -144.00
Change(%) -1.11
Volume 293424
Value 3,779,301,120.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 969.80 1,003.80 -34.00 -3.39 3964309 3,844,586,868.20
Down
969.80
Up
803.90 
1,153.70
Tata Motors PVeh 290.65 297.25 -6.60 -2.22 4542166 1,320,180,547.90
Down
290.65
Up
259.10 
411.40
Adani Enterp. 2,683.00 2,741.50 -58.50 -2.13 570390 1,530,356,370.00
Down
2,683.00
Up
1,753.00 
3,245.00
SBI Life Insuran 1,787.20 1,819.50 -32.30 -1.78 255173 456,045,185.60
Down
1,787.20
Up
1,607.70 
2,132.00
UltraTech Cem. 12,119.00 12,337.00 -218.00 -1.77 70553 855,031,807.00
Down
12,119.00
Up
10,325.00 
13,110.00
Hindalco Inds. 947.35 964.00 -16.65 -1.73 5577113 5,283,478,000.55
Down
947.35
Up
771.85 
1,176.00
HDFC Life Insur. 587.60 597.80 -10.20 -1.71 1895972 1,114,073,147.20
Down
587.60
Up
508.05 
788.50
Interglobe Aviat 5,566.30 5,660.00 -93.70 -1.66 508115 2,828,320,524.50
Down
5,566.30
Up
3,895.20 
5,970.00
Bajaj Finserv 1,856.00 1,887.10 -31.10 -1.65 192355 357,010,880.00
Down
1,856.00
Up
1,597.00 
2,118.50
M & M 3,343.20 3,399.00 -55.80 -1.64 1065585 3,562,463,772.00
Down
3,343.20
Up
2,744.30 
3,839.90
Adani Ports 1,899.70 1,930.00 -30.30 -1.57 913350 1,735,090,995.00
Down
1,899.70
Up
1,292.00 
1,979.00
Jio Financial 227.69 231.20 -3.51 -1.52 5230907 1,191,025,214.83
Down
227.69
Up
202.51 
316.85
Asian Paints 2,498.00 2,536.50 -38.50 -1.52 146586 366,171,828.00
Down
2,498.00
Up
2,115.00 
2,985.70
ICICI Bank 1,566.60 1,590.00 -23.40 -1.47 5224535 8,184,756,531.00
Down
1,566.60
Up
1,187.60 
1,616.00
HDFC Bank 800.85 812.30 -11.45 -1.41 14621854 11,709,911,775.90
Down
800.85
Up
669.20 
1,017.50
Titan Company 4,853.50 4,921.90 -68.40 -1.39 358081 1,737,946,133.50
Down
4,853.50
Up
3,751.00 
5,186.70
TCS 2,408.80 2,442.40 -33.60 -1.38 2101679 5,062,524,375.20
Down
2,408.80
Up
1,976.80 
3,350.00
NTPC 318.80 323.00 -4.20 -1.30 2317980 738,972,024.00
Down
318.80
Up
292.05 
414.40
Bajaj Auto 10,811.00 10,945.00 -134.00 -1.22 121782 1,316,585,202.00
Down
10,811.00
Up
8,624.00 
12,470.00
Maruti Suzuki 12,880.00 13,024.00 -144.00 -1.11 293424 3,779,301,120.00
Down
12,880.00
Up
10,985.00 
17,370.00
  Â  
News
Hot Pursuit
TD Power Systems Ltd spurts 4.35%, gains for third stra..
Nov 13
Read More
Hot Pursuit
Siemens Energy India Ltd soars 4.51%
Nov 13
Read More
Hot Pursuit
Indian Overseas Bank spurts 0.82%, up for fifth straigh..
Nov 13
Read More
Hot Pursuit
Bank of India spurts 1.91%, rises for fifth straight se..
Nov 13
Read More
Hot Pursuit
Kennametal India Ltd leads gainers in 'B' group
Nov 13
Read More
Hot Pursuit
Hitachi Energy India Ltd leads gainers in 'A' group
Nov 13
Read More
Hot Pursuit
GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..
Nov 13
Read More
Hot Pursuit
Fiem Industries jumps as Q2 PAT rises 32% YoY
Nov 13
Read More
Hot Pursuit
Volumes soar at AAVAS Financiers Ltd counter
Nov 13
Read More
Hot Pursuit
Ola Electric Mobility skids as Q2 revenue declines 39% ..
Nov 13
Read More
Hot Pursuit
Zee Entertainment approves Rs 600-cr buyback at Rs 91 p..
Nov 13
Read More
Hot Pursuit
Dilip Buildcon Q2 PAT declines 53% YoY to Rs 101 cr
Nov 13
Read More
Hot Pursuit
Amber Enterprises rises as Q2 revenue jumps 60% YoY
Nov 13
Read More
Hot Pursuit
Hitachi Energy India surges as Q2 PAT rises 21% YoY
Nov 13
Read More
Hot Pursuit
Vodafone Idea Ltd Falls 2.93%
Nov 13
Read More