Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,958.50
  • -73.20 (-0.30)
  • SENSEX: 76,236.83
  • -252.13 (-0.33)
23,958.50
-73.20 (-0.30)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Apollo Hospitals
LTP (₹) 8,246.00
Close. close (₹) 8,404.00
Change(₹) -158.00
Change(%) -1.88
Volume 197404
Value 1,627,793,384.00
Company
Titan Company
LTP (₹) 4,107.00
Close. close (₹) 4,159.20
Change(₹) -52.20
Change(%) -1.26
Volume 390920
Value 1,605,508,440.00
Company
Kotak Mah. Bank
LTP (₹) 388.05
Close. close (₹) 392.85
Change(₹) -4.80
Change(%) -1.22
Volume 8107413
Value 3,146,081,614.65
Company
Axis Bank
LTP (₹) 1,297.30
Close. close (₹) 1,311.20
Change(₹) -13.90
Change(%) -1.06
Volume 3273417
Value 4,246,603,874.10
Company
Max Healthcare
LTP (₹) 990.85
Close. close (₹) 1,000.85
Change(₹) -10.00
Change(%) -1.00
Volume 1407579
Value 1,394,699,652.15
Company
SBI Life Insuran
LTP (₹) 1,884.00
Close. close (₹) 1,901.90
Change(₹) -17.90
Change(%) -0.94
Volume 411814
Value 775,857,576.00
Company
UltraTech Cem.
LTP (₹) 11,621.00
Close. close (₹) 11,726.00
Change(₹) -105.00
Change(%) -0.90
Volume 159746
Value 1,856,408,266.00
Company
Bharti Airtel
LTP (₹) 1,859.90
Close. close (₹) 1,874.80
Change(₹) -14.90
Change(%) -0.79
Volume 2904680
Value 5,402,414,332.00
Company
ITC
LTP (₹) 301.60
Close. close (₹) 303.95
Change(₹) -2.35
Change(%) -0.77
Volume 20826153
Value 6,281,167,744.80
Company
Power Grid Corpn
LTP (₹) 293.40
Close. close (₹) 295.35
Change(₹) -1.95
Change(%) -0.66
Volume 3455123
Value 1,013,733,088.20
Company
M & M
LTP (₹) 3,119.60
Close. close (₹) 3,139.00
Change(₹) -19.40
Change(%) -0.62
Volume 1244410
Value 3,882,061,436.00
Company
TCS
LTP (₹) 2,294.90
Close. close (₹) 2,308.20
Change(₹) -13.30
Change(%) -0.58
Volume 2124203
Value 4,874,833,464.70
Company
Trent
LTP (₹) 4,276.30
Close. close (₹) 4,300.00
Change(₹) -23.70
Change(%) -0.55
Volume 365259
Value 1,561,957,061.70
Company
Bajaj Finance
LTP (₹) 937.10
Close. close (₹) 941.90
Change(₹) -4.80
Change(%) -0.51
Volume 6064772
Value 5,683,297,841.20
Company
HDFC Bank
LTP (₹) 783.05
Close. close (₹) 786.85
Change(₹) -3.80
Change(%) -0.48
Volume 17810106
Value 13,946,203,503.30
Company
Interglobe Aviat
LTP (₹) 4,480.60
Close. close (₹) 4,501.90
Change(₹) -21.30
Change(%) -0.47
Volume 567150
Value 2,541,172,290.00
Company
Shriram Finance
LTP (₹) 957.95
Close. close (₹) 961.95
Change(₹) -4.00
Change(%) -0.42
Volume 2463465
Value 2,359,876,296.75
Company
ICICI Bank
LTP (₹) 1,286.50
Close. close (₹) 1,291.80
Change(₹) -5.30
Change(%) -0.41
Volume 10307417
Value 13,260,491,970.50
Company
Sun Pharma.Inds.
LTP (₹) 1,833.30
Close. close (₹) 1,840.60
Change(₹) -7.30
Change(%) -0.40
Volume 1742921
Value 3,195,297,069.30
Company
Reliance Industries
LTP (₹) 1,362.00
Close. close (₹) 1,367.00
Change(₹) -5.00
Change(%) -0.37
Volume 6273645
Value 8,544,704,490.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Apollo Hospitals 8,246.00 8,404.00 -158.00 -1.88 197404 1,627,793,384.00
Down
8,246.00
Up
6,696.50 
8,443.00
Titan Company 4,107.00 4,159.20 -52.20 -1.26 390920 1,605,508,440.00
Down
4,107.00
Up
3,303.10 
4,605.00
Kotak Mah. Bank 388.05 392.85 -4.80 -1.22 8107413 3,146,081,614.65
Down
388.05
Up
345.50 
453.20
Axis Bank 1,297.30 1,311.20 -13.90 -1.06 3273417 4,246,603,874.10
Down
1,297.30
Up
1,042.50 
1,418.30
Max Healthcare 990.85 1,000.85 -10.00 -1.00 1407579 1,394,699,652.15
Down
990.85
Up
903.00 
1,314.30
SBI Life Insuran 1,884.00 1,901.90 -17.90 -0.94 411814 775,857,576.00
Down
1,884.00
Up
1,720.00 
2,132.00
UltraTech Cem. 11,621.00 11,726.00 -105.00 -0.90 159746 1,856,408,266.00
Down
11,621.00
Up
10,325.00 
13,110.00
Bharti Airtel 1,859.90 1,874.80 -14.90 -0.79 2904680 5,402,414,332.00
Down
1,859.90
Up
1,740.50 
2,174.50
ITC 301.60 303.95 -2.35 -0.77 20826153 6,281,167,744.80
Down
301.60
Up
287.00 
444.20
Power Grid Corpn 293.40 295.35 -1.95 -0.66 3455123 1,013,733,088.20
Down
293.40
Up
250.00 
324.95
M & M 3,119.60 3,139.00 -19.40 -0.62 1244410 3,882,061,436.00
Down
3,119.60
Up
2,896.00 
3,839.90
TCS 2,294.90 2,308.20 -13.30 -0.58 2124203 4,874,833,464.70
Down
2,294.90
Up
2,206.40 
3,545.00
Trent 4,276.30 4,300.00 -23.70 -0.55 365259 1,561,957,061.70
Down
4,276.30
Up
3,275.50 
6,261.00
Bajaj Finance 937.10 941.90 -4.80 -0.51 6064772 5,683,297,841.20
Down
937.10
Up
787.90 
1,102.50
HDFC Bank 783.05 786.85 -3.80 -0.48 17810106 13,946,203,503.30
Down
783.05
Up
726.65 
1,020.50
Interglobe Aviat 4,480.60 4,501.90 -21.30 -0.47 567150 2,541,172,290.00
Down
4,480.60
Up
3,895.20 
6,232.50
Shriram Finance 957.95 961.95 -4.00 -0.42 2463465 2,359,876,296.75
Down
957.95
Up
566.50 
1,108.00
ICICI Bank 1,286.50 1,291.80 -5.30 -0.41 10307417 13,260,491,970.50
Down
1,286.50
Up
1,187.60 
1,500.00
Sun Pharma.Inds. 1,833.30 1,840.60 -7.30 -0.40 1742921 3,195,297,069.30
Down
1,833.30
Up
1,548.00 
1,916.60
Reliance Industries 1,362.00 1,367.00 -5.00 -0.37 6273645 8,544,704,490.00
Down
1,362.00
Up
1,290.00 
1,611.80
  Â  
News
Hot Pursuit
LTM Ltd drops for fifth straight session
May 26
Read More
Hot Pursuit
Colgate-Palmolive (India) Ltd slips for fifth straight ..
May 26
Read More
Hot Pursuit
Britannia Industries Ltd slips for fifth straight session
May 26
Read More
Hot Pursuit
CONCOR slides after Q4 PAT fall 12% YoY to 263 cr
May 26
Read More
Hot Pursuit
Uniparts India soars after Q4 PAT jumps 124% YoY
May 26
Read More
Hot Pursuit
Astra Microwave rises after Q4 PAT jumps 44% YoY to Rs ..
May 26
Read More
Hot Pursuit
Bandhan Bank Ltd spurts 2.35%, gains for third straight..
May 26
Read More
Hot Pursuit
Hindustan Zinc Ltd gains for third consecutive session
May 26
Read More
Hot Pursuit
Adani Enterprises Ltd soars 2.95%, up for third straigh..
May 26
Read More
Hot Pursuit
Vedanta Ltd soars 3.95%
May 26
Read More
Hot Pursuit
Tech Mahindra Ltd soars 1.01%, Gains for third straight..
May 26
Read More
Hot Pursuit
Adani Green Energy Ltd spurts 1.87%
May 26
Read More
Hot Pursuit
Mahanagar Gas Ltd spurts 2.88%
May 26
Read More
Hot Pursuit
AU Small Finance Bank Ltd spurts 1.24%
May 26
Read More
Hot Pursuit
RBL Bank Ltd soars 0.03%, up for fifth straight session
May 26
Read More