Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,142.10
  • -35.05 (-0.13)
  • SENSEX: 85,408.70
  • -116.14 (-0.14)
26,142.10
-35.05 (-0.13)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 5,081.50
Close. close (₹) 5,157.00
Change(₹) -75.50
Change(%) -1.46
Volume 980384
Value 4,98,18,21,296.00
Company
Dr Reddy's Labs
LTP (₹) 1,265.80
Close. close (₹) 1,283.50
Change(₹) -17.70
Change(%) -1.38
Volume 1265233
Value 1,60,15,31,931.40
Company
Wipro
LTP (₹) 268.06
Close. close (₹) 271.40
Change(₹) -3.34
Change(%) -1.23
Volume 4694861
Value 1,25,85,04,439.66
Company
Adani Enterp.
LTP (₹) 2,222.70
Close. close (₹) 2,248.80
Change(₹) -26.10
Change(%) -1.16
Volume 825693
Value 1,83,52,67,831.10
Company
HDFC Life Insur.
LTP (₹) 755.35
Close. close (₹) 763.95
Change(₹) -8.60
Change(%) -1.13
Volume 1132272
Value 85,52,61,655.20
Company
Tata Motors PVeh
LTP (₹) 359.20
Close. close (₹) 363.25
Change(₹) -4.05
Change(%) -1.11
Volume 9212351
Value 3,30,90,76,479.20
Company
Sun Pharma.Inds.
LTP (₹) 1,737.00
Close. close (₹) 1,755.90
Change(₹) -18.90
Change(%) -1.08
Volume 2224786
Value 3,86,44,53,282.00
Company
Hind. Unilever
LTP (₹) 2,282.20
Close. close (₹) 2,302.60
Change(₹) -20.40
Change(%) -0.89
Volume 519380
Value 1,18,53,29,036.00
Company
Reliance Industr
LTP (₹) 1,558.20
Close. close (₹) 1,570.70
Change(₹) -12.50
Change(%) -0.80
Volume 8815745
Value 13,73,66,93,859.00
Company
Asian Paints
LTP (₹) 2,785.50
Close. close (₹) 2,807.80
Change(₹) -22.30
Change(%) -0.79
Volume 512144
Value 1,42,65,77,112.00
Company
O N G C
LTP (₹) 233.77
Close. close (₹) 235.49
Change(₹) -1.72
Change(%) -0.73
Volume 4114036
Value 96,17,38,195.72
Company
Bajaj Finserv
LTP (₹) 2,035.70
Close. close (₹) 2,047.60
Change(₹) -11.90
Change(%) -0.58
Volume 1344198
Value 2,73,63,83,868.60
Company
Tata Consumer
LTP (₹) 1,179.20
Close. close (₹) 1,185.60
Change(₹) -6.40
Change(%) -0.54
Volume 530345
Value 62,53,82,824.00
Company
JSW Steel
LTP (₹) 1,091.30
Close. close (₹) 1,096.80
Change(₹) -5.50
Change(%) -0.50
Volume 806530
Value 88,01,66,189.00
Company
Tata Steel
LTP (₹) 170.07
Close. close (₹) 170.90
Change(₹) -0.83
Change(%) -0.49
Volume 17430406
Value 2,96,43,89,148.42
Company
Titan Company
LTP (₹) 3,909.30
Close. close (₹) 3,925.80
Change(₹) -16.50
Change(%) -0.42
Volume 399227
Value 1,56,06,98,111.10
Company
HCL Technologies
LTP (₹) 1,674.70
Close. close (₹) 1,679.90
Change(₹) -5.20
Change(%) -0.31
Volume 989858
Value 1,65,77,15,192.60
Company
SBI
LTP (₹) 968.95
Close. close (₹) 971.90
Change(₹) -2.95
Change(%) -0.30
Volume 4105643
Value 3,97,81,62,784.85
Company
Infosys
LTP (₹) 1,663.40
Close. close (₹) 1,668.30
Change(₹) -4.90
Change(%) -0.29
Volume 4271167
Value 7,10,46,59,187.80
Company
Cipla
LTP (₹) 1,496.30
Close. close (₹) 1,500.70
Change(₹) -4.40
Change(%) -0.29
Volume 1022767
Value 1,53,03,66,262.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,081.50 5,157.00 -75.50 -1.46 980384 4,98,18,21,296.00
Down
5,081.50
Up
3,945.00 
6,232.50
Dr Reddy's Labs 1,265.80 1,283.50 -17.70 -1.38 1265233 1,60,15,31,931.40
Down
1,265.80
Up
1,020.00 
1,405.90
Wipro 268.06 271.40 -3.34 -1.23 4694861 1,25,85,04,439.66
Down
268.06
Up
228.00 
324.60
Adani Enterp. 2,222.70 2,248.80 -26.10 -1.16 825693 1,83,52,67,831.10
Down
2,222.70
Up
1,964.72 
2,612.78
HDFC Life Insur. 755.35 763.95 -8.60 -1.13 1132272 85,52,61,655.20
Down
755.35
Up
584.30 
820.75
Tata Motors PVeh 359.20 363.25 -4.05 -1.11 9212351 3,30,90,76,479.20
Down
359.20
Up
324.33 
490.35
Sun Pharma.Inds. 1,737.00 1,755.90 -18.90 -1.08 2224786 3,86,44,53,282.00
Down
1,737.00
Up
1,548.00 
1,910.00
Hind. Unilever 2,282.20 2,302.60 -20.40 -0.89 519380 1,18,53,29,036.00
Down
2,282.20
Up
2,101.12 
2,705.09
Reliance Industr 1,558.20 1,570.70 -12.50 -0.80 8815745 13,73,66,93,859.00
Down
1,558.20
Up
1,114.85 
1,581.30
Asian Paints 2,785.50 2,807.80 -22.30 -0.79 512144 1,42,65,77,112.00
Down
2,785.50
Up
2,124.75 
2,985.70
O N G C 233.77 235.49 -1.72 -0.73 4114036 96,17,38,195.72
Down
233.77
Up
205.00 
273.50
Bajaj Finserv 2,035.70 2,047.60 -11.90 -0.58 1344198 2,73,63,83,868.60
Down
2,035.70
Up
1,551.65 
2,195.00
Tata Consumer 1,179.20 1,185.60 -6.40 -0.54 530345 62,53,82,824.00
Down
1,179.20
Up
890.00 
1,202.80
JSW Steel 1,091.30 1,096.80 -5.50 -0.50 806530 88,01,66,189.00
Down
1,091.30
Up
880.00 
1,223.90
Tata Steel 170.07 170.90 -0.83 -0.49 17430406 2,96,43,89,148.42
Down
170.07
Up
122.62 
186.94
Titan Company 3,909.30 3,925.80 -16.50 -0.42 399227 1,56,06,98,111.10
Down
3,909.30
Up
2,925.00 
3,961.90
HCL Technologies 1,674.70 1,679.90 -5.20 -0.31 989858 1,65,77,15,192.60
Down
1,674.70
Up
1,302.75 
2,012.20
SBI 968.95 971.90 -2.95 -0.30 4105643 3,97,81,62,784.85
Down
968.95
Up
680.00 
999.00
Infosys 1,663.40 1,668.30 -4.90 -0.29 4271167 7,10,46,59,187.80
Down
1,663.40
Up
1,307.00 
1,982.80
Cipla 1,496.30 1,500.70 -4.40 -0.29 1022767 1,53,03,66,262.10
Down
1,496.30
Up
1,335.00 
1,673.00
  Â  
News
Hot Pursuit
Ceinsys Tech hits the roof after bagging rural water su..
Dec 24
Read More
Hot Pursuit
Hindustan Construction Company Ltd leads losers in 'A' ..
Dec 24
Read More
Hot Pursuit
Shakti Pumps India gains after securing Rs 65-cr solar ..
Dec 24
Read More
Hot Pursuit
Krishival Foods Ltd leads losers in 'B' group
Dec 24
Read More
Hot Pursuit
KPI Green Energy gains on bagging Rs 128-cr NTPC order ..
Dec 24
Read More
Hot Pursuit
Dev IT bags Rs 9-cr orders across government, enterpris..
Dec 24
Read More
Hot Pursuit
Volumes soar at Castrol India Ltd counter
Dec 24
Read More
Hot Pursuit
AU Small Finance Bank Ltd eases for fifth straight sess..
Dec 24
Read More
Hot Pursuit
Hindustan Zinc Ltd spurts 2.73%, rises for third straig..
Dec 24
Read More
Hot Pursuit
D B Corp Ltd spurts 1.02%, rises for third straight ses..
Dec 24
Read More
Hot Pursuit
Sun TV Network Ltd rises for third straight session
Dec 24
Read More
Hot Pursuit
Castrol India Ltd spurts 5.91%, up for third straight s..
Dec 24
Read More
Hot Pursuit
RBL Bank Ltd soars 1.15%, rises for fifth straight sess..
Dec 24
Read More
Hot Pursuit
Hindustan Copper Ltd spurts 5.95%, up for fifth straigh..
Dec 24
Read More
Hot Pursuit
Prime Focus Ltd up for fifth session
Dec 24
Read More