Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 24,287.65
-78.35 (-0.32)

SENSEX: 77,728.16
-281.09 (-0.36)

24,287.65

-78.35 (-0.32)

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
HCL Technologies
LTP (₹)	1,325.00
Close. close (₹)	1,360.00
Change(₹)	-35.00
Change(%)	-2.57
Volume	970745
Value	1,286,237,125.00
Company
Infosys
LTP (₹)	1,139.90
Close. close (₹)	1,169.20
Change(₹)	-29.30
Change(%)	-2.51
Volume	5817153
Value	6,630,972,704.70
Company
Sun Pharma.Inds.
LTP (₹)	1,882.00
Close. close (₹)	1,930.00
Change(₹)	-48.00
Change(%)	-2.49
Volume	1893086
Value	3,562,787,852.00
Company
TCS
LTP (₹)	2,313.20
Close. close (₹)	2,361.00
Change(₹)	-47.80
Change(%)	-2.02
Volume	2237636
Value	5,176,099,595.20
Company
Nestle India
LTP (₹)	1,470.00
Close. close (₹)	1,499.10
Change(₹)	-29.10
Change(%)	-1.94
Volume	1721057
Value	2,529,953,790.00
Company
ITC
LTP (₹)	273.05
Close. close (₹)	278.20
Change(₹)	-5.15
Change(%)	-1.85
Volume	12795275
Value	3,493,749,838.75
Company
Tech Mahindra
LTP (₹)	1,610.00
Close. close (₹)	1,632.80
Change(₹)	-22.80
Change(%)	-1.40
Volume	1506025
Value	2,424,700,250.00
Company
Tata Motors PVeh
LTP (₹)	330.20
Close. close (₹)	334.50
Change(₹)	-4.30
Change(%)	-1.29
Volume	7337847
Value	2,422,957,079.40
Company
Cipla
LTP (₹)	1,431.50
Close. close (₹)	1,450.00
Change(₹)	-18.50
Change(%)	-1.28
Volume	756514
Value	1,082,949,791.00
Company
Bharti Airtel
LTP (₹)	1,969.30
Close. close (₹)	1,992.10
Change(₹)	-22.80
Change(%)	-1.14
Volume	5537411
Value	10,904,823,482.30
Company
Wipro
LTP (₹)	181.90
Close. close (₹)	184.00
Change(₹)	-2.10
Change(%)	-1.14
Volume	4436515
Value	807,002,078.50
Company
M & M
LTP (₹)	3,390.40
Close. close (₹)	3,428.30
Change(₹)	-37.90
Change(%)	-1.11
Volume	1756791
Value	5,956,224,206.40
Company
Trent
LTP (₹)	2,946.00
Close. close (₹)	2,978.00
Change(₹)	-32.00
Change(%)	-1.07
Volume	689113
Value	2,030,126,898.00
Company
Apollo Hospitals
LTP (₹)	8,825.50
Close. close (₹)	8,920.50
Change(₹)	-95.00
Change(%)	-1.06
Volume	358418
Value	3,163,218,059.00
Company
Hind. Unilever
LTP (₹)	2,055.00
Close. close (₹)	2,077.00
Change(₹)	-22.00
Change(%)	-1.06
Volume	1024288
Value	2,104,911,840.00
Company
Adani Enterp.
LTP (₹)	3,007.30
Close. close (₹)	3,035.10
Change(₹)	-27.80
Change(%)	-0.92
Volume	941404
Value	2,831,084,249.20
Company
NTPC
LTP (₹)	337.00
Close. close (₹)	340.00
Change(₹)	-3.00
Change(%)	-0.88
Volume	7839848
Value	2,642,028,776.00
Company
Dr Reddy's Labs
LTP (₹)	1,192.00
Close. close (₹)	1,200.00
Change(₹)	-8.00
Change(%)	-0.67
Volume	2183094
Value	2,602,248,048.00
Company
Interglobe Aviat
LTP (₹)	5,275.50
Close. close (₹)	5,310.00
Change(₹)	-34.50
Change(%)	-0.65
Volume	321441
Value	1,695,761,995.50
Company
Tata Consumer
LTP (₹)	1,072.60
Close. close (₹)	1,079.50
Change(₹)	-6.90
Change(%)	-0.64
Volume	881078
Value	945,044,262.80

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
HCL Technologies	1,325.00	1,360.00	-35.00	-2.57	970745	1,286,237,125.00	1,325.00 1,030.00 1,780.10
Infosys	1,139.90	1,169.20	-29.30	-2.51	5817153	6,630,972,704.70	1,139.90 982.40 1,728.00
Sun Pharma.Inds.	1,882.00	1,930.00	-48.00	-2.49	1893086	3,562,787,852.00	1,882.00 1,548.00 2,046.90
TCS	2,313.20	2,361.00	-47.80	-2.02	2237636	5,176,099,595.20	2,313.20 1,976.80 3,350.00
Nestle India	1,470.00	1,499.10	-29.10	-1.94	1721057	2,529,953,790.00	1,470.00 1,084.70 1,553.00
ITC	273.05	278.20	-5.15	-1.85	12795275	3,493,749,838.75	273.05 273.00 427.00
Tech Mahindra	1,610.00	1,632.80	-22.80	-1.40	1506025	2,424,700,250.00	1,610.00 1,304.10 1,854.00
Tata Motors PVeh	330.20	334.50	-4.30	-1.29	7337847	2,422,957,079.40	330.20 294.30 447.79
Cipla	1,431.50	1,450.00	-18.50	-1.28	756514	1,082,949,791.00	1,431.50 1,165.70 1,673.00
Bharti Airtel	1,969.30	1,992.10	-22.80	-1.14	5537411	10,904,823,482.30	1,969.30 1,740.50 2,174.50
Wipro	181.90	184.00	-2.10	-1.14	4436515	807,002,078.50	181.90 169.00 273.10
M & M	3,390.40	3,428.30	-37.90	-1.11	1756791	5,956,224,206.40	3,390.40 2,896.00 3,839.90
Trent	2,946.00	2,978.00	-32.00	-1.07	689113	2,030,126,898.00	2,946.00 2,183.68 3,782.69
Apollo Hospitals	8,825.50	8,920.50	-95.00	-1.06	358418	3,163,218,059.00	8,825.50 6,696.50 9,050.00
Hind. Unilever	2,055.00	2,077.00	-22.00	-1.06	1024288	2,104,911,840.00	2,055.00 2,016.00 2,705.09
Adani Enterp.	3,007.30	3,035.10	-27.80	-0.92	941404	2,831,084,249.20	3,007.30 1,753.00 3,245.00
NTPC	337.00	340.00	-3.00	-0.88	7839848	2,642,028,776.00	337.00 315.55 414.40
Dr Reddy's Labs	1,192.00	1,200.00	-8.00	-0.67	2183094	2,602,248,048.00	1,192.00 1,101.00 1,414.90
Interglobe Aviat	5,275.50	5,310.00	-34.50	-0.65	321441	1,695,761,995.50	5,275.50 3,895.20 6,232.50
Tata Consumer	1,072.60	1,079.50	-6.90	-0.64	881078	945,044,262.80	1,072.60 1,007.20 1,282.70

News

Hot Pursuit

Rubicon Research rallies as Q1 PAT soars 95.8% YoY

Aug 17

Hot Pursuit

Zaggle Prepaid Ocean Services Ltd leads losers in 'A' g..

Aug 17

Hot Pursuit

Turtlemint Fintech climbs after Q1 net loss narrows to ..

Aug 17

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Aug 17

Hot Pursuit

Volumes jump at Physicswallah Ltd counter

Aug 17

Hot Pursuit

Schneider Electric Infrastructure slumps after dismal Q..

Aug 17

Hot Pursuit

EMS rises after securing work contract worth Rs 129 cro..

Aug 17

Hot Pursuit

Adani Power Ltd slips for fifth straight session

Aug 17

Hot Pursuit

BSE slides after foreign broker downgrades stock to 'un..

Aug 17

Hot Pursuit

PTC Industries spurts after PAT rises over fivefold to ..

Aug 17

Hot Pursuit

Cochin Shipyard slips as Q1 PAT declines 19% YoY to Rs ..

Aug 17

Hot Pursuit

L&T secures 'ultra-mega' order for strategic offshore d..

Aug 17

Hot Pursuit

Knowledge Marine edges higher after recording over five..

Aug 17

Hot Pursuit

Zaggle Prepaid hits lower circuit after Q1 PAT drops 33..

Aug 17

Hot Pursuit

Teamo Productions HQ Ltd leads gainers in 'B' group

Aug 17

FundsGenie for Mutual Funds

Top Loser