Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,421.95
  • -198.50 (-0.88)
  • SENSEX: 71,909.70
  • -570.59 (-0.79)
22,421.95
-198.50 (-0.88)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Auto
LTP (₹) 10,045.00
Close. close (₹) 10,874.00
Change(₹) -829.00
Change(%) -7.62
Volume 1491300
Value 14,980,108,500.00
Company
Maruti Suzuki
LTP (₹) 11,386.00
Close. close (₹) 11,967.00
Change(₹) -581.00
Change(%) -4.86
Volume 885820
Value 10,085,946,520.00
Company
Shriram Finance
LTP (₹) 945.00
Close. close (₹) 982.70
Change(₹) -37.70
Change(%) -3.84
Volume 5599670
Value 5,291,688,150.00
Company
Tata Steel
LTP (₹) 178.00
Close. close (₹) 184.30
Change(₹) -6.30
Change(%) -3.42
Volume 47659952
Value 8,483,471,456.00
Company
Adani Ports
LTP (₹) 1,737.80
Close. close (₹) 1,798.30
Change(₹) -60.50
Change(%) -3.36
Volume 2157928
Value 3,750,047,278.40
Company
Grasim Inds
LTP (₹) 2,962.00
Close. close (₹) 3,061.90
Change(₹) -99.90
Change(%) -3.26
Volume 1385746
Value 4,104,579,652.00
Company
Eicher Motors
LTP (₹) 6,920.00
Close. close (₹) 7,150.00
Change(₹) -230.00
Change(%) -3.22
Volume 817452
Value 5,656,767,840.00
Company
M & M
LTP (₹) 2,860.00
Close. close (₹) 2,950.00
Change(₹) -90.00
Change(%) -3.05
Volume 5453321
Value 15,596,498,060.00
Company
Adani Enterp.
LTP (₹) 2,816.80
Close. close (₹) 2,903.40
Change(₹) -86.60
Change(%) -2.98
Volume 2100334
Value 5,916,220,811.20
Company
ITC
LTP (₹) 255.90
Close. close (₹) 262.75
Change(₹) -6.85
Change(%) -2.61
Volume 16447266
Value 4,208,855,369.40
Company
NTPC
LTP (₹) 315.10
Close. close (₹) 322.75
Change(₹) -7.65
Change(%) -2.37
Volume 10094465
Value 3,180,765,921.50
Company
Hind. Unilever
LTP (₹) 1,836.00
Close. close (₹) 1,879.10
Change(₹) -43.10
Change(%) -2.29
Volume 1331680
Value 2,444,964,480.00
Company
Power Grid Corpn
LTP (₹) 254.55
Close. close (₹) 260.50
Change(₹) -5.95
Change(%) -2.28
Volume 10976701
Value 2,794,119,239.55
Company
UltraTech Cem.
LTP (₹) 10,710.00
Close. close (₹) 10,956.00
Change(₹) -246.00
Change(%) -2.25
Volume 570684
Value 6,112,025,640.00
Company
Dr Reddy's Labs
LTP (₹) 1,206.20
Close. close (₹) 1,233.00
Change(₹) -26.80
Change(%) -2.17
Volume 2607818
Value 3,145,550,071.60
Company
Jio Financial
LTP (₹) 212.50
Close. close (₹) 216.88
Change(₹) -4.38
Change(%) -2.02
Volume 28082023
Value 5,967,429,887.50
Company
Eternal
LTP (₹) 313.90
Close. close (₹) 320.00
Change(₹) -6.10
Change(%) -1.91
Volume 29716584
Value 9,328,035,717.60
Company
Larsen & Toubro
LTP (₹) 3,693.40
Close. close (₹) 3,760.00
Change(₹) -66.60
Change(%) -1.77
Volume 2220932
Value 8,202,790,248.80
Company
JSW Steel
LTP (₹) 1,233.00
Close. close (₹) 1,253.40
Change(₹) -20.40
Change(%) -1.63
Volume 3158301
Value 3,894,185,133.00
Company
Reliance Industries
LTP (₹) 1,167.70
Close. close (₹) 1,187.00
Change(₹) -19.30
Change(%) -1.63
Volume 16771221
Value 19,583,754,761.70
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Auto 10,045.00 10,874.00 -829.00 -7.62 1491300 14,980,108,500.00
Down
10,045.00
Up
8,491.50 
12,470.00
Maruti Suzuki 11,386.00 11,967.00 -581.00 -4.86 885820 10,085,946,520.00
Down
11,386.00
Up
11,305.00 
17,370.00
Shriram Finance 945.00 982.70 -37.70 -3.84 5599670 5,291,688,150.00
Down
945.00
Up
611.15 
1,153.70
Tata Steel 178.00 184.30 -6.30 -3.42 47659952 8,483,471,456.00
Down
178.00
Up
160.06 
224.40
Adani Ports 1,737.80 1,798.30 -60.50 -3.36 2157928 3,750,047,278.40
Down
1,737.80
Up
1,292.00 
1,891.10
Grasim Inds 2,962.00 3,061.90 -99.90 -3.26 1385746 4,104,579,652.00
Down
2,962.00
Up
2,502.50 
3,411.10
Eicher Motors 6,920.00 7,150.00 -230.00 -3.22 817452 5,656,767,840.00
Down
6,920.00
Up
6,442.00 
8,230.00
M & M 2,860.00 2,950.00 -90.00 -3.05 5453321 15,596,498,060.00
Down
2,860.00
Up
2,812.00 
3,839.90
Adani Enterp. 2,816.80 2,903.40 -86.60 -2.98 2100334 5,916,220,811.20
Down
2,816.80
Up
1,753.00 
3,245.00
ITC 255.90 262.75 -6.85 -2.61 16447266 4,208,855,369.40
Down
255.90
Up
254.65 
426.40
NTPC 315.10 322.75 -7.65 -2.37 10094465 3,180,765,921.50
Down
315.10
Up
313.05 
414.40
Hind. Unilever 1,836.00 1,879.10 -43.10 -2.29 1331680 2,444,964,480.00
Down
1,836.00
Up
1,826.90 
2,623.64
Power Grid Corpn 254.55 260.50 -5.95 -2.28 10976701 2,794,119,239.55
Down
254.55
Up
250.00 
324.95
UltraTech Cem. 10,710.00 10,956.00 -246.00 -2.25 570684 6,112,025,640.00
Down
10,710.00
Up
10,325.00 
13,110.00
Dr Reddy's Labs 1,206.20 1,233.00 -26.80 -2.17 2607818 3,145,550,071.60
Down
1,206.20
Up
1,101.00 
1,414.90
Jio Financial 212.50 216.88 -4.38 -2.02 28082023 5,967,429,887.50
Down
212.50
Up
208.50 
316.85
Eternal 313.90 320.00 -6.10 -1.91 29716584 9,328,035,717.60
Down
313.90
Up
212.60 
368.45
Larsen & Toubro 3,693.40 3,760.00 -66.60 -1.77 2220932 8,202,790,248.80
Down
3,693.40
Up
3,288.10 
4,440.00
JSW Steel 1,233.00 1,253.40 -20.40 -1.63 3158301 3,894,185,133.00
Down
1,233.00
Up
1,073.20 
1,351.00
Reliance Industries 1,167.70 1,187.00 -19.30 -1.63 16771221 19,583,754,761.70
Down
1,167.70
Up
1,160.80 
1,611.80
  Â  
News
Hot Pursuit
Highway Infrastructure climbs after Rs 220.66 crore Gor..
Oct 01
Read More
Hot Pursuit
SSWL reports 52% YoY rise in net turnover for September..
Oct 01
Read More
Hot Pursuit
PB Fintech Ltd leads losers in 'A' group
Oct 01
Read More
Hot Pursuit
KM Sugar Mills Ltd leads losers in 'B' group
Oct 01
Read More
Hot Pursuit
Volumes soar at Transformers & Rectifiers India Ltd cou..
Oct 01
Read More
Hot Pursuit
United Breweries Ltd down for fifth straight session
Oct 01
Read More
Hot Pursuit
Oil India Ltd drops for fifth straight session
Oct 01
Read More
Hot Pursuit
Surya Roshni's steel pipe sales volume rises to 2.67 in..
Oct 01
Read More
Hot Pursuit
TD Power Systems Ltd gains for third straight session
Oct 01
Read More
Hot Pursuit
Adani Energy Solutions Ltd gains for third straight ses..
Oct 01
Read More
Hot Pursuit
Siemens Energy India Ltd gains for third straight session
Oct 01
Read More
Hot Pursuit
Kotak Mahindra Bank Ltd gains for third straight session
Oct 01
Read More
Hot Pursuit
Escorts Kubota declines after tractor sales fall nearly..
Oct 01
Read More
Hot Pursuit
Sarthak Metals Ltd leads gainers in 'B' group
Oct 01
Read More
Hot Pursuit
Transformers & Rectifiers India Ltd leads gainers in 'A..
Oct 01
Read More