Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,080.40
  • -95.25 (-0.39)
  • SENSEX: 76,957.27
  • -307.24 (-0.40)
24,080.40
-95.25 (-0.39)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 2,859.10
Close. close (₹) 3,168.50
Change(₹) -309.40
Change(%) -9.76
Volume 12872435
Value 36,803,578,908.50
Company
Adani Ports
LTP (₹) 1,593.10
Close. close (₹) 1,707.50
Change(₹) -114.40
Change(%) -6.70
Volume 9621819
Value 15,328,519,848.90
Company
ITC
LTP (₹) 255.50
Close. close (₹) 266.00
Change(₹) -10.50
Change(%) -3.95
Volume 24575845
Value 6,279,128,397.50
Company
Bharti Airtel
LTP (₹) 1,811.90
Close. close (₹) 1,882.40
Change(₹) -70.50
Change(%) -3.75
Volume 16921326
Value 30,659,750,579.40
Company
Tata Motors PVeh
LTP (₹) 308.85
Close. close (₹) 319.40
Change(₹) -10.55
Change(%) -3.30
Volume 9986158
Value 3,084,224,898.30
Company
Hind. Unilever
LTP (₹) 1,967.40
Close. close (₹) 2,010.40
Change(₹) -43.00
Change(%) -2.14
Volume 1800025
Value 3,541,369,185.00
Company
Bajaj Finance
LTP (₹) 1,057.00
Close. close (₹) 1,079.90
Change(₹) -22.90
Change(%) -2.12
Volume 7002192
Value 7,401,316,944.00
Company
Hindalco Inds.
LTP (₹) 1,015.45
Close. close (₹) 1,037.40
Change(₹) -21.95
Change(%) -2.12
Volume 5759006
Value 5,847,982,642.70
Company
JSW Steel
LTP (₹) 1,307.70
Close. close (₹) 1,334.90
Change(₹) -27.20
Change(%) -2.04
Volume 1981744
Value 2,591,526,628.80
Company
Dr Reddy's Labs
LTP (₹) 1,154.40
Close. close (₹) 1,178.00
Change(₹) -23.60
Change(%) -2.00
Volume 2001757
Value 2,310,828,280.80
Company
HDFC Bank
LTP (₹) 709.00
Close. close (₹) 720.30
Change(₹) -11.30
Change(%) -1.57
Volume 78157067
Value 55,413,360,503.00
Company
M & M
LTP (₹) 3,282.00
Close. close (₹) 3,334.00
Change(₹) -52.00
Change(%) -1.56
Volume 3613080
Value 11,858,128,560.00
Company
Eicher Motors
LTP (₹) 7,953.50
Close. close (₹) 8,059.00
Change(₹) -105.50
Change(%) -1.31
Volume 742794
Value 5,907,812,079.00
Company
Titan Company
LTP (₹) 5,102.40
Close. close (₹) 5,169.20
Change(₹) -66.80
Change(%) -1.29
Volume 630695
Value 3,218,058,168.00
Company
UltraTech Cem.
LTP (₹) 11,450.00
Close. close (₹) 11,589.00
Change(₹) -139.00
Change(%) -1.20
Volume 381057
Value 4,363,102,650.00
Company
SBI Life Insuran
LTP (₹) 1,740.50
Close. close (₹) 1,761.10
Change(₹) -20.60
Change(%) -1.17
Volume 796284
Value 1,385,932,302.00
Company
Tata Steel
LTP (₹) 184.35
Close. close (₹) 186.50
Change(₹) -2.15
Change(%) -1.15
Volume 36802869
Value 6,784,608,900.15
Company
Kotak Mah. Bank
LTP (₹) 419.40
Close. close (₹) 423.70
Change(₹) -4.30
Change(%) -1.01
Volume 18992797
Value 7,965,579,061.80
Company
Cipla
LTP (₹) 1,409.20
Close. close (₹) 1,423.50
Change(₹) -14.30
Change(%) -1.00
Volume 977929
Value 1,378,097,546.80
Company
Power Grid Corpn
LTP (₹) 263.55
Close. close (₹) 266.05
Change(₹) -2.50
Change(%) -0.94
Volume 11553385
Value 3,044,894,616.75
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,859.10 3,168.50 -309.40 -9.76 12872435 36,803,578,908.50
Down
2,859.10
Up
1,753.00 
3,245.00
Adani Ports 1,593.10 1,707.50 -114.40 -6.70 9621819 15,328,519,848.90
Down
1,593.10
Up
1,292.00 
1,891.10
ITC 255.50 266.00 -10.50 -3.95 24575845 6,279,128,397.50
Down
255.50
Up
255.50 
427.00
Bharti Airtel 1,811.90 1,882.40 -70.50 -3.75 16921326 30,659,750,579.40
Down
1,811.90
Up
1,740.50 
2,174.50
Tata Motors PVeh 308.85 319.40 -10.55 -3.30 9986158 3,084,224,898.30
Down
308.85
Up
294.30 
447.79
Hind. Unilever 1,967.40 2,010.40 -43.00 -2.14 1800025 3,541,369,185.00
Down
1,967.40
Up
1,967.40 
2,705.09
Bajaj Finance 1,057.00 1,079.90 -22.90 -2.12 7002192 7,401,316,944.00
Down
1,057.00
Up
787.90 
1,176.40
Hindalco Inds. 1,015.45 1,037.40 -21.95 -2.12 5759006 5,847,982,642.70
Down
1,015.45
Up
702.40 
1,176.00
JSW Steel 1,307.70 1,334.90 -27.20 -2.04 1981744 2,591,526,628.80
Down
1,307.70
Up
1,026.10 
1,351.00
Dr Reddy's Labs 1,154.40 1,178.00 -23.60 -2.00 2001757 2,310,828,280.80
Down
1,154.40
Up
1,101.00 
1,414.90
HDFC Bank 709.00 720.30 -11.30 -1.57 78157067 55,413,360,503.00
Down
709.00
Up
704.15 
1,020.50
M & M 3,282.00 3,334.00 -52.00 -1.56 3613080 11,858,128,560.00
Down
3,282.00
Up
2,896.00 
3,839.90
Eicher Motors 7,953.50 8,059.00 -105.50 -1.31 742794 5,907,812,079.00
Down
7,953.50
Up
6,085.00 
8,230.00
Titan Company 5,102.40 5,169.20 -66.80 -1.29 630695 3,218,058,168.00
Down
5,102.40
Up
3,303.10 
5,186.70
UltraTech Cem. 11,450.00 11,589.00 -139.00 -1.20 381057 4,363,102,650.00
Down
11,450.00
Up
10,325.00 
13,110.00
SBI Life Insuran 1,740.50 1,761.10 -20.60 -1.17 796284 1,385,932,302.00
Down
1,740.50
Up
1,700.40 
2,132.00
Tata Steel 184.35 186.50 -2.15 -1.15 36802869 6,784,608,900.15
Down
184.35
Up
153.70 
224.40
Kotak Mah. Bank 419.40 423.70 -4.30 -1.01 18992797 7,965,579,061.80
Down
419.40
Up
345.50 
453.20
Cipla 1,409.20 1,423.50 -14.30 -1.00 977929 1,378,097,546.80
Down
1,409.20
Up
1,165.70 
1,673.00
Power Grid Corpn 263.55 266.05 -2.50 -0.94 11553385 3,044,894,616.75
Down
263.55
Up
250.00 
324.95
    
News
Hot Pursuit
Alok Industries Ltd leads losers in 'A' group
Aug 31
Read More
Hot Pursuit
Religare Enterprises jumps as Ashish Dhawan raises stak..
Aug 31
Read More
Hot Pursuit
Weizmann Ltd leads losers in 'B' group
Aug 31
Read More
Hot Pursuit
Volumes spurt at Supreme Petrochem Ltd counter
Aug 31
Read More
Hot Pursuit
Inox Wind Ltd eases for fifth straight session
Aug 31
Read More
Hot Pursuit
CESC Ltd drops for fifth straight session
Aug 31
Read More
Hot Pursuit
IndusInd Bank Ltd down for fifth straight session
Aug 31
Read More
Hot Pursuit
Entero Healthcare Solutions corrects after sharp rally
Aug 31
Read More
Hot Pursuit
Aurobindo Pharma Ltd spurts 3.36%, gains for fifth stra..
Aug 31
Read More
Hot Pursuit
Oracle Financial Services Software Ltd spurts 0.89%, ga..
Aug 31
Read More
Hot Pursuit
Bharat Global Developers Ltd leads gainers in 'B' group
Aug 31
Read More
Hot Pursuit
Ashoka Buildcon Ltd leads gainers in 'A' group
Aug 31
Read More
Hot Pursuit
Zee Entertainment drops on buzz lenders to challenge Su..
Aug 31
Read More
Hot Pursuit
Karbonsteel Engineering surges after securing Rs 67-cro..
Aug 31
Read More
Hot Pursuit
Avantel gains after bagging Rs 118-crore order from DRDO
Aug 31
Read More