Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,090.85
  • -116.90 (-0.48)
  • SENSEX: 76,933.59
  • -539.35 (-0.70)
24,090.85
-116.90 (-0.48)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 1,024.00
Close. close (₹) 1,053.00
Change(₹) -29.00
Change(%) -2.75
Volume 3635432
Value 3,722,682,368.00
Company
HDFC Bank
LTP (₹) 711.00
Close. close (₹) 727.20
Change(₹) -16.20
Change(%) -2.23
Volume 46515020
Value 33,072,179,220.00
Company
M & M
LTP (₹) 3,330.00
Close. close (₹) 3,398.20
Change(₹) -68.20
Change(%) -2.01
Volume 1853016
Value 6,170,543,280.00
Company
Shriram Finance
LTP (₹) 1,101.00
Close. close (₹) 1,117.50
Change(₹) -16.50
Change(%) -1.48
Volume 4358707
Value 4,798,936,407.00
Company
HCL Technologies
LTP (₹) 1,282.00
Close. close (₹) 1,298.50
Change(₹) -16.50
Change(%) -1.27
Volume 1936771
Value 2,482,940,422.00
Company
Grasim Inds
LTP (₹) 3,258.00
Close. close (₹) 3,299.90
Change(₹) -41.90
Change(%) -1.27
Volume 733124
Value 2,388,517,992.00
Company
Bharti Airtel
LTP (₹) 1,878.30
Close. close (₹) 1,902.10
Change(₹) -23.80
Change(%) -1.25
Volume 8757645
Value 16,449,484,603.50
Company
Reliance Industries
LTP (₹) 1,282.20
Close. close (₹) 1,298.00
Change(₹) -15.80
Change(%) -1.22
Volume 11271497
Value 14,452,313,453.40
Company
Jio Financial
LTP (₹) 238.10
Close. close (₹) 241.00
Change(₹) -2.90
Change(%) -1.20
Volume 7638222
Value 1,818,660,658.20
Company
Interglobe Aviat
LTP (₹) 5,189.00
Close. close (₹) 5,250.50
Change(₹) -61.50
Change(%) -1.17
Volume 352677
Value 1,830,040,953.00
Company
NTPC
LTP (₹) 330.90
Close. close (₹) 334.60
Change(₹) -3.70
Change(%) -1.11
Volume 12911842
Value 4,272,528,517.80
Company
Trent
LTP (₹) 2,878.50
Close. close (₹) 2,908.20
Change(₹) -29.70
Change(%) -1.02
Volume 591208
Value 1,701,792,228.00
Company
TCS
LTP (₹) 2,248.40
Close. close (₹) 2,270.00
Change(₹) -21.60
Change(%) -0.95
Volume 1709113
Value 3,842,769,669.20
Company
HDFC Life Insur.
LTP (₹) 548.00
Close. close (₹) 553.00
Change(₹) -5.00
Change(%) -0.90
Volume 2474974
Value 1,356,285,752.00
Company
Coal India
LTP (₹) 400.00
Close. close (₹) 403.50
Change(₹) -3.50
Change(%) -0.87
Volume 4430005
Value 1,772,002,000.00
Company
SBI
LTP (₹) 1,042.90
Close. close (₹) 1,052.00
Change(₹) -9.10
Change(%) -0.87
Volume 4788716
Value 4,994,151,916.40
Company
Infosys
LTP (₹) 1,110.80
Close. close (₹) 1,120.00
Change(₹) -9.20
Change(%) -0.82
Volume 6933998
Value 7,702,284,978.40
Company
Tata Steel
LTP (₹) 186.80
Close. close (₹) 188.01
Change(₹) -1.21
Change(%) -0.64
Volume 40921836
Value 7,644,198,964.80
Company
Hind. Unilever
LTP (₹) 2,009.00
Close. close (₹) 2,021.00
Change(₹) -12.00
Change(%) -0.59
Volume 989046
Value 1,986,993,414.00
Company
Maruti Suzuki
LTP (₹) 13,440.00
Close. close (₹) 13,520.00
Change(₹) -80.00
Change(%) -0.59
Volume 315555
Value 4,241,059,200.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,024.00 1,053.00 -29.00 -2.75 3635432 3,722,682,368.00
Down
1,024.00
Up
697.00 
1,176.00
HDFC Bank 711.00 727.20 -16.20 -2.23 46515020 33,072,179,220.00
Down
711.00
Up
710.00 
1,020.50
M & M 3,330.00 3,398.20 -68.20 -2.01 1853016 6,170,543,280.00
Down
3,330.00
Up
2,896.00 
3,839.90
Shriram Finance 1,101.00 1,117.50 -16.50 -1.48 4358707 4,798,936,407.00
Down
1,101.00
Up
566.50 
1,153.70
HCL Technologies 1,282.00 1,298.50 -16.50 -1.27 1936771 2,482,940,422.00
Down
1,282.00
Up
1,030.00 
1,780.10
Grasim Inds 3,258.00 3,299.90 -41.90 -1.27 733124 2,388,517,992.00
Down
3,258.00
Up
2,502.50 
3,411.10
Bharti Airtel 1,878.30 1,902.10 -23.80 -1.25 8757645 16,449,484,603.50
Down
1,878.30
Up
1,740.50 
2,174.50
Reliance Industries 1,282.20 1,298.00 -15.80 -1.22 11271497 14,452,313,453.40
Down
1,282.20
Up
1,249.80 
1,611.80
Jio Financial 238.10 241.00 -2.90 -1.20 7638222 1,818,660,658.20
Down
238.10
Up
223.30 
321.60
Interglobe Aviat 5,189.00 5,250.50 -61.50 -1.17 352677 1,830,040,953.00
Down
5,189.00
Up
3,895.20 
6,101.50
NTPC 330.90 334.60 -3.70 -1.11 12911842 4,272,528,517.80
Down
330.90
Up
315.55 
414.40
Trent 2,878.50 2,908.20 -29.70 -1.02 591208 1,701,792,228.00
Down
2,878.50
Up
2,183.68 
3,782.69
TCS 2,248.40 2,270.00 -21.60 -0.95 1709113 3,842,769,669.20
Down
2,248.40
Up
1,976.80 
3,350.00
HDFC Life Insur. 548.00 553.00 -5.00 -0.90 2474974 1,356,285,752.00
Down
548.00
Up
530.50 
803.00
Coal India 400.00 403.50 -3.50 -0.87 4430005 1,772,002,000.00
Down
400.00
Up
368.65 
491.25
SBI 1,042.90 1,052.00 -9.10 -0.87 4788716 4,994,151,916.40
Down
1,042.90
Up
798.50 
1,234.70
Infosys 1,110.80 1,120.00 -9.20 -0.82 6933998 7,702,284,978.40
Down
1,110.80
Up
982.40 
1,728.00
Tata Steel 186.80 188.01 -1.21 -0.64 40921836 7,644,198,964.80
Down
186.80
Up
153.05 
224.40
Hind. Unilever 2,009.00 2,021.00 -12.00 -0.59 989046 1,986,993,414.00
Down
2,009.00
Up
2,004.30 
2,705.09
Maruti Suzuki 13,440.00 13,520.00 -80.00 -0.59 315555 4,241,059,200.00
Down
13,440.00
Up
12,201.00 
17,370.00
    
News
Hot Pursuit
Alok Industries Ltd leads losers in 'A' group
Aug 27
Read More
Hot Pursuit
Davangere Sugar Company Ltd leads losers in 'B' group
Aug 27
Read More
Hot Pursuit
B.R.Goyal Infra secures Rs 119.85 crore toll collection..
Aug 27
Read More
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Aug 27
Read More
Hot Pursuit
Bajaj Finance allots NCDs worth Rs 5,000 crore on priva..
Aug 27
Read More
Hot Pursuit
Pine Labs climbs after brokerage initiates coverage wit..
Aug 27
Read More
Hot Pursuit
Laurus Labs Ltd soars 1.23%
Aug 27
Read More
Hot Pursuit
Zydus Lifesciences Ltd rises for third consecutive sess..
Aug 27
Read More
Hot Pursuit
LIC Housing Finance Ltd rises for third consecutive ses..
Aug 27
Read More
Hot Pursuit
Adani Power Ltd soars 3.72%, up for third straight sess..
Aug 27
Read More
Hot Pursuit
Uno Minda Ltd up for third consecutive session
Aug 27
Read More
Hot Pursuit
Kotak Mahindra Bank Ltd soars 1.84%, rises for third st..
Aug 27
Read More
Hot Pursuit
Redtape gains after shareholders approve Shuja Mirza’s ..
Aug 27
Read More
Hot Pursuit
GE Vernova T&D India Ltd up for fifth session
Aug 27
Read More
Hot Pursuit
Tata Power drops after Singapore court rejects challeng..
Aug 27
Read More