Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 24,471.70
-112.10 (-0.46)

SENSEX: 78,154.25
-388.19 (-0.49)

24,471.70

-112.10 (-0.46)

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Tata Consumer
LTP (₹)	1,078.00
Close. close (₹)	1,108.70
Change(₹)	-30.70
Change(%)	-2.77
Volume	1933872
Value	2,084,714,016.00
Company
Max Healthcare
LTP (₹)	1,040.00
Close. close (₹)	1,069.00
Change(₹)	-29.00
Change(%)	-2.71
Volume	2892166
Value	3,007,852,640.00
Company
Nestle India
LTP (₹)	1,493.20
Close. close (₹)	1,528.60
Change(₹)	-35.40
Change(%)	-2.32
Volume	1955836
Value	2,920,454,315.20
Company
UltraTech Cem.
LTP (₹)	11,780.00
Close. close (₹)	12,038.00
Change(₹)	-258.00
Change(%)	-2.14
Volume	184916
Value	2,178,310,480.00
Company
Apollo Hospitals
LTP (₹)	8,750.50
Close. close (₹)	8,912.00
Change(₹)	-161.50
Change(%)	-1.81
Volume	562067
Value	4,918,367,283.50
Company
Grasim Inds
LTP (₹)	3,322.20
Close. close (₹)	3,380.50
Change(₹)	-58.30
Change(%)	-1.72
Volume	755928
Value	2,511,344,001.60
Company
M & M
LTP (₹)	3,460.10
Close. close (₹)	3,517.00
Change(₹)	-56.90
Change(%)	-1.62
Volume	2269936
Value	7,854,205,553.60
Company
Bharti Airtel
LTP (₹)	1,915.20
Close. close (₹)	1,943.00
Change(₹)	-27.80
Change(%)	-1.43
Volume	6798617
Value	13,020,711,278.40
Company
JSW Steel
LTP (₹)	1,283.40
Close. close (₹)	1,302.00
Change(₹)	-18.60
Change(%)	-1.43
Volume	1514657
Value	1,943,910,793.80
Company
Axis Bank
LTP (₹)	1,229.80
Close. close (₹)	1,247.30
Change(₹)	-17.50
Change(%)	-1.40
Volume	5843702
Value	7,186,584,719.60
Company
ITC
LTP (₹)	279.00
Close. close (₹)	282.65
Change(₹)	-3.65
Change(%)	-1.29
Volume	13053722
Value	3,641,988,438.00
Company
Hind. Unilever
LTP (₹)	2,064.90
Close. close (₹)	2,087.20
Change(₹)	-22.30
Change(%)	-1.07
Volume	956661
Value	1,975,409,298.90
Company
Tata Steel
LTP (₹)	188.25
Close. close (₹)	190.24
Change(₹)	-1.99
Change(%)	-1.05
Volume	20973262
Value	3,948,216,571.50
Company
Larsen & Toubro
LTP (₹)	4,037.40
Close. close (₹)	4,080.00
Change(₹)	-42.60
Change(%)	-1.04
Volume	1401285
Value	5,657,548,059.00
Company
SBI Life Insuran
LTP (₹)	1,837.60
Close. close (₹)	1,855.00
Change(₹)	-17.40
Change(%)	-0.94
Volume	1089291
Value	2,001,681,141.60
Company
Interglobe Aviat
LTP (₹)	5,284.00
Close. close (₹)	5,333.50
Change(₹)	-49.50
Change(%)	-0.93
Volume	517989
Value	2,737,053,876.00
Company
Trent
LTP (₹)	3,000.00
Close. close (₹)	3,025.00
Change(₹)	-25.00
Change(%)	-0.83
Volume	589607
Value	1,768,821,000.00
Company
Bajaj Finance
LTP (₹)	1,093.30
Close. close (₹)	1,102.20
Change(₹)	-8.90
Change(%)	-0.81
Volume	6523358
Value	7,131,987,301.40
Company
Power Grid Corpn
LTP (₹)	267.95
Close. close (₹)	270.10
Change(₹)	-2.15
Change(%)	-0.80
Volume	7553241
Value	2,023,890,925.95
Company
Adani Ports
LTP (₹)	1,668.20
Close. close (₹)	1,681.00
Change(₹)	-12.80
Change(%)	-0.76
Volume	2263466
Value	3,775,913,981.20

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Tata Consumer	1,078.00	1,108.70	-30.70	-2.77	1933872	2,084,714,016.00	1,078.00 1,007.20 1,282.70
Max Healthcare	1,040.00	1,069.00	-29.00	-2.71	2892166	3,007,852,640.00	1,040.00 903.00 1,301.70
Nestle India	1,493.20	1,528.60	-35.40	-2.32	1955836	2,920,454,315.20	1,493.20 1,084.70 1,553.00
UltraTech Cem.	11,780.00	12,038.00	-258.00	-2.14	184916	2,178,310,480.00	11,780.00 10,325.00 13,110.00
Apollo Hospitals	8,750.50	8,912.00	-161.50	-1.81	562067	4,918,367,283.50	8,750.50 6,696.50 9,050.00
Grasim Inds	3,322.20	3,380.50	-58.30	-1.72	755928	2,511,344,001.60	3,322.20 2,502.50 3,411.10
M & M	3,460.10	3,517.00	-56.90	-1.62	2269936	7,854,205,553.60	3,460.10 2,896.00 3,839.90
Bharti Airtel	1,915.20	1,943.00	-27.80	-1.43	6798617	13,020,711,278.40	1,915.20 1,740.50 2,174.50
JSW Steel	1,283.40	1,302.00	-18.60	-1.43	1514657	1,943,910,793.80	1,283.40 1,022.30 1,335.00
Axis Bank	1,229.80	1,247.30	-17.50	-1.40	5843702	7,186,584,719.60	1,229.80 1,042.50 1,418.30
ITC	279.00	282.65	-3.65	-1.29	13053722	3,641,988,438.00	279.00 275.00 427.00
Hind. Unilever	2,064.90	2,087.20	-22.30	-1.07	956661	1,975,409,298.90	2,064.90 2,016.00 2,705.09
Tata Steel	188.25	190.24	-1.99	-1.05	20973262	3,948,216,571.50	188.25 153.05 224.40
Larsen & Toubro	4,037.40	4,080.00	-42.60	-1.04	1401285	5,657,548,059.00	4,037.40 3,288.10 4,440.00
SBI Life Insuran	1,837.60	1,855.00	-17.40	-0.94	1089291	2,001,681,141.60	1,837.60 1,700.40 2,132.00
Interglobe Aviat	5,284.00	5,333.50	-49.50	-0.93	517989	2,737,053,876.00	5,284.00 3,895.20 6,232.50
Trent	3,000.00	3,025.00	-25.00	-0.83	589607	1,768,821,000.00	3,000.00 2,183.68 3,782.69
Bajaj Finance	1,093.30	1,102.20	-8.90	-0.81	6523358	7,131,987,301.40	1,093.30 787.90 1,176.40
Power Grid Corpn	267.95	270.10	-2.15	-0.80	7553241	2,023,890,925.95	267.95 250.00 324.95
Adani Ports	1,668.20	1,681.00	-12.80	-0.76	2263466	3,775,913,981.20	1,668.20 1,290.50 1,891.10

News

Hot Pursuit

Matrimony.com soars after Q1 PAT spurts 127.5% YoY

Aug 11

Hot Pursuit

Info Edge clocks PAT of Rs 246 crore for Q1 FY27; billi..

Aug 11

Hot Pursuit

Finolex Cables hits 52-week high after Q1 PAT climbs 59..

Aug 11

Hot Pursuit

KPI Green Energy Ltd leads losers in 'A' group

Aug 11

Hot Pursuit

Rhetan TMT Ltd leads losers in 'B' group

Aug 11

Hot Pursuit

Volumes soar at Gland Pharma Ltd counter

Aug 11

Hot Pursuit

Lupin Ltd slips for fifth straight session

Aug 11

Hot Pursuit

Prime Focus Ltd eases for fifth straight session

Aug 11

Hot Pursuit

Siemens Ltd eases for fifth straight session

Aug 11

Hot Pursuit

United Drilling Tools Q1 PAT rises 46% YoY to Rs 4 crore

Aug 11

Hot Pursuit

Zydus Lifesciences Ltd gains for third straight session

Aug 11

Hot Pursuit

Bosch Ltd rises for third straight session

Aug 11

Hot Pursuit

Triveni Turbine drops after Q1 PAT declines 21% YoY to ..

Aug 11

Hot Pursuit

Vodafone Idea finds its footing as Q1 loss narrows, EBI..

Aug 11

Hot Pursuit

Apar Industries gains after launching QIP; floor price ..

Aug 11

FundsGenie for Mutual Funds

Top Loser