Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,932.30
  • -374.15 (-1.61)
  • SENSEX: 73,925.72
  • -1,347.73 (-1.79)
22,932.30
-374.15 (-1.61)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 906.50
Close. close (₹) 956.00
Change(₹) -49.50
Change(%) -5.18
Volume 5718907
Value 5,184,189,195.50
Company
Tata Motors PVeh
LTP (₹) 301.75
Close. close (₹) 317.95
Change(₹) -16.20
Change(%) -5.10
Volume 11163001
Value 3,368,435,551.75
Company
Interglobe Aviat
LTP (₹) 4,107.10
Close. close (₹) 4,294.70
Change(₹) -187.60
Change(%) -4.37
Volume 685153
Value 2,813,991,886.30
Company
Reliance Industries
LTP (₹) 1,355.70
Close. close (₹) 1,413.10
Change(₹) -57.40
Change(%) -4.06
Volume 8831402
Value 11,972,731,691.40
Company
Bajaj Finance
LTP (₹) 849.00
Close. close (₹) 882.75
Change(₹) -33.75
Change(%) -3.82
Volume 4810207
Value 4,083,865,743.00
Company
Eicher Motors
LTP (₹) 6,765.50
Close. close (₹) 6,992.50
Change(₹) -227.00
Change(%) -3.25
Volume 238269
Value 1,612,008,919.50
Company
Bajaj Finserv
LTP (₹) 1,691.40
Close. close (₹) 1,746.20
Change(₹) -54.80
Change(%) -3.14
Volume 808874
Value 1,368,129,483.60
Company
M & M
LTP (₹) 3,030.40
Close. close (₹) 3,128.10
Change(₹) -97.70
Change(%) -3.12
Volume 1449373
Value 4,392,179,939.20
Company
HDFC Bank
LTP (₹) 758.40
Close. close (₹) 782.30
Change(₹) -23.90
Change(%) -3.06
Volume 31069498
Value 23,563,107,283.20
Company
Adani Enterp.
LTP (₹) 1,829.20
Close. close (₹) 1,886.60
Change(₹) -57.40
Change(%) -3.04
Volume 1017876
Value 1,861,898,779.20
Company
Adani Ports
LTP (₹) 1,337.70
Close. close (₹) 1,375.90
Change(₹) -38.20
Change(%) -2.78
Volume 1049948
Value 1,404,515,439.60
Company
Maruti Suzuki
LTP (₹) 12,377.00
Close. close (₹) 12,711.00
Change(₹) -334.00
Change(%) -2.63
Volume 291454
Value 3,607,326,158.00
Company
SBI
LTP (₹) 1,037.50
Close. close (₹) 1,060.60
Change(₹) -23.10
Change(%) -2.18
Volume 7991206
Value 8,290,876,225.00
Company
Bajaj Auto
LTP (₹) 8,854.50
Close. close (₹) 9,048.50
Change(₹) -194.00
Change(%) -2.14
Volume 109651
Value 970,904,779.50
Company
Trent
LTP (₹) 3,407.70
Close. close (₹) 3,478.90
Change(₹) -71.20
Change(%) -2.05
Volume 622036
Value 2,119,712,077.20
Company
HDFC Life Insur.
LTP (₹) 600.90
Close. close (₹) 612.90
Change(₹) -12.00
Change(%) -1.96
Volume 1809741
Value 1,087,473,366.90
Company
Larsen & Toubro
LTP (₹) 3,577.90
Close. close (₹) 3,649.30
Change(₹) -71.40
Change(%) -1.96
Volume 1714981
Value 6,136,030,519.90
Company
Jio Financial
LTP (₹) 232.75
Close. close (₹) 237.35
Change(₹) -4.60
Change(%) -1.94
Volume 10308351
Value 2,399,268,695.25
Company
Kotak Mah. Bank
LTP (₹) 364.30
Close. close (₹) 371.10
Change(₹) -6.80
Change(%) -1.83
Volume 8724319
Value 3,178,269,411.70
Company
Hind. Unilever
LTP (₹) 2,096.30
Close. close (₹) 2,134.80
Change(₹) -38.50
Change(%) -1.80
Volume 1132935
Value 2,374,971,640.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 906.50 956.00 -49.50 -5.18 5718907 5,184,189,195.50
Down
906.50
Up
566.50 
1,108.00
Tata Motors PVeh 301.75 317.95 -16.20 -5.10 11163001 3,368,435,551.75
Down
301.75
Up
301.05 
450.40
Interglobe Aviat 4,107.10 4,294.70 -187.60 -4.37 685153 2,813,991,886.30
Down
4,107.10
Up
3,895.20 
6,232.50
Reliance Industries 1,355.70 1,413.10 -57.40 -4.06 8831402 11,972,731,691.40
Down
1,355.70
Up
1,114.85 
1,611.80
Bajaj Finance 849.00 882.75 -33.75 -3.82 4810207 4,083,865,743.00
Down
849.00
Up
787.90 
1,102.50
Eicher Motors 6,765.50 6,992.50 -227.00 -3.25 238269 1,612,008,919.50
Down
6,765.50
Up
4,999.95 
8,230.00
Bajaj Finserv 1,691.40 1,746.20 -54.80 -3.14 808874 1,368,129,483.60
Down
1,691.40
Up
1,662.70 
2,195.00
M & M 3,030.40 3,128.10 -97.70 -3.12 1449373 4,392,179,939.20
Down
3,030.40
Up
2,425.00 
3,839.90
HDFC Bank 758.40 782.30 -23.90 -3.06 31069498 23,563,107,283.20
Down
758.40
Up
741.05 
1,020.50
Adani Enterp. 1,829.20 1,886.60 -57.40 -3.04 1017876 1,861,898,779.20
Down
1,829.20
Up
1,813.70 
2,612.78
Adani Ports 1,337.70 1,375.90 -38.20 -2.78 1049948 1,404,515,439.60
Down
1,337.70
Up
1,041.50 
1,584.00
Maruti Suzuki 12,377.00 12,711.00 -334.00 -2.63 291454 3,607,326,158.00
Down
12,377.00
Up
11,059.45 
17,370.00
SBI 1,037.50 1,060.60 -23.10 -2.18 7991206 8,290,876,225.00
Down
1,037.50
Up
730.00 
1,234.70
Bajaj Auto 8,854.50 9,048.50 -194.00 -2.14 109651 970,904,779.50
Down
8,854.50
Up
7,089.35 
10,187.00
Trent 3,407.70 3,478.90 -71.20 -2.05 622036 2,119,712,077.20
Down
3,407.70
Up
3,340.30 
6,261.00
HDFC Life Insur. 600.90 612.90 -12.00 -1.96 1809741 1,087,473,366.90
Down
600.90
Up
590.05 
820.75
Larsen & Toubro 3,577.90 3,649.30 -71.40 -1.96 1714981 6,136,030,519.90
Down
3,577.90
Up
2,965.30 
4,440.00
Jio Financial 232.75 237.35 -4.60 -1.94 10308351 2,399,268,695.25
Down
232.75
Up
203.10 
338.60
Kotak Mah. Bank 364.30 371.10 -6.80 -1.83 8724319 3,178,269,411.70
Down
364.30
Up
355.25 
460.38
Hind. Unilever 2,096.30 2,134.80 -38.50 -1.80 1132935 2,374,971,640.50
Down
2,096.30
Up
2,033.30 
2,705.09
    
News
Hot Pursuit
Hilton Metal Forging Ltd leads gainers in 'B' group
Mar 27
Read More
Hot Pursuit
Royal Orchid Hotels signs new property in Mundra, Gujarat
Mar 27
Read More
Hot Pursuit
HEG Ltd leads gainers in 'A' group
Mar 27
Read More
Hot Pursuit
L&T bags significant B&F orders worth Rs 1,000–2,500-cr..
Mar 27
Read More
Hot Pursuit
Volumes jump at Brigade Enterprises Ltd counter
Mar 27
Read More
Hot Pursuit
ACME Solar jumps after fresh capacity addition at Gujar..
Mar 27
Read More
Hot Pursuit
Hilton Metal Forging jumps after bagging order worth Rs..
Mar 27
Read More
Hot Pursuit
Exide Industries invests Rs 450 crore in subsidiary for..
Mar 27
Read More
Hot Pursuit
Wealth First rises after SEBI nod for mutual fund busin..
Mar 27
Read More
Hot Pursuit
Jindal Stainless part-commissions 315.6 MW solar-wind h..
Mar 27
Read More
Hot Pursuit
Aequs gains after inking MoU with Karnataka govt for ma..
Mar 27
Read More
Hot Pursuit
Sula Vineyards gains on inking deal to acquire Chandon’..
Mar 27
Read More
Hot Pursuit
Concord Control Systems gains after arm bags Rs 85-cr o..
Mar 27
Read More
Hot Pursuit
Azad Engg rises after signing 8-year contract with MHI ..
Mar 27
Read More
Hot Pursuit
Seamec-led consortium wins Rs 330-cr ONGC O&M contract
Mar 27
Read More