Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,866.85
  • -394.75 (-1.63)
  • SENSEX: 76,863.71
  • -1,342.27 (-1.72)
23,866.85
-394.75 (-1.63)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 893.65
Close. close (₹) 939.80
Change(₹) -46.15
Change(%) -4.91
Volume 11172537
Value 9,984,337,690.05
Company
Axis Bank
LTP (₹) 1,255.80
Close. close (₹) 1,314.70
Change(₹) -58.90
Change(%) -4.48
Volume 6859908
Value 8,614,672,466.40
Company
Bajaj Finserv
LTP (₹) 1,795.30
Close. close (₹) 1,867.80
Change(₹) -72.50
Change(%) -3.88
Volume 1298364
Value 2,330,952,889.20
Company
M & M
LTP (₹) 3,168.20
Close. close (₹) 3,293.70
Change(₹) -125.50
Change(%) -3.81
Volume 4574950
Value 14,494,356,590.00
Company
Eicher Motors
LTP (₹) 7,253.50
Close. close (₹) 7,536.50
Change(₹) -283.00
Change(%) -3.76
Volume 621563
Value 4,508,507,220.50
Company
Bajaj Auto
LTP (₹) 9,327.50
Close. close (₹) 9,610.00
Change(₹) -282.50
Change(%) -2.94
Volume 489382
Value 4,564,710,605.00
Company
Shriram Finance
LTP (₹) 1,031.70
Close. close (₹) 1,062.90
Change(₹) -31.20
Change(%) -2.94
Volume 10731059
Value 11,071,233,570.30
Company
JSW Steel
LTP (₹) 1,178.80
Close. close (₹) 1,214.30
Change(₹) -35.50
Change(%) -2.92
Volume 1802500
Value 2,124,787,000.00
Company
Tata Motors PVeh
LTP (₹) 335.35
Close. close (₹) 345.20
Change(₹) -9.85
Change(%) -2.85
Volume 5949596
Value 1,995,197,018.60
Company
Maruti Suzuki
LTP (₹) 13,497.00
Close. close (₹) 13,867.00
Change(₹) -370.00
Change(%) -2.67
Volume 392182
Value 5,293,280,454.00
Company
Tata Consumer
LTP (₹) 1,073.40
Close. close (₹) 1,099.50
Change(₹) -26.10
Change(%) -2.37
Volume 1066872
Value 1,145,180,404.80
Company
Trent
LTP (₹) 3,627.40
Close. close (₹) 3,715.30
Change(₹) -87.90
Change(%) -2.37
Volume 684748
Value 2,483,854,895.20
Company
Bharti Airtel
LTP (₹) 1,807.00
Close. close (₹) 1,850.40
Change(₹) -43.40
Change(%) -2.35
Volume 9548404
Value 17,253,966,028.00
Company
Kotak Mah. Bank
LTP (₹) 383.20
Close. close (₹) 391.85
Change(₹) -8.65
Change(%) -2.21
Volume 29991868
Value 11,492,883,817.60
Company
Asian Paints
LTP (₹) 2,232.00
Close. close (₹) 2,280.40
Change(₹) -48.40
Change(%) -2.12
Volume 687786
Value 1,535,138,352.00
Company
Bharat Electron
LTP (₹) 454.10
Close. close (₹) 463.35
Change(₹) -9.25
Change(%) -2.00
Volume 16015126
Value 7,272,468,716.60
Company
TCS
LTP (₹) 2,464.90
Close. close (₹) 2,513.10
Change(₹) -48.20
Change(%) -1.92
Volume 2720664
Value 6,706,164,693.60
Company
SBI
LTP (₹) 1,091.10
Close. close (₹) 1,112.20
Change(₹) -21.10
Change(%) -1.90
Volume 8364878
Value 9,126,918,385.80
Company
Titan Company
LTP (₹) 4,140.30
Close. close (₹) 4,220.10
Change(₹) -79.80
Change(%) -1.89
Volume 454575
Value 1,882,076,872.50
Company
HDFC Bank
LTP (₹) 833.95
Close. close (₹) 849.45
Change(₹) -15.50
Change(%) -1.82
Volume 42261076
Value 35,243,624,330.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 893.65 939.80 -46.15 -4.91 11172537 9,984,337,690.05
Down
893.65
Up
821.13 
1,102.50
Axis Bank 1,255.80 1,314.70 -58.90 -4.48 6859908 8,614,672,466.40
Down
1,255.80
Up
999.20 
1,418.30
Bajaj Finserv 1,795.30 1,867.80 -72.50 -3.88 1298364 2,330,952,889.20
Down
1,795.30
Up
1,788.25 
2,195.00
M & M 3,168.20 3,293.70 -125.50 -3.81 4574950 14,494,356,590.00
Down
3,168.20
Up
2,425.00 
3,839.90
Eicher Motors 7,253.50 7,536.50 -283.00 -3.76 621563 4,508,507,220.50
Down
7,253.50
Up
4,912.05 
8,230.00
Bajaj Auto 9,327.50 9,610.00 -282.50 -2.94 489382 4,564,710,605.00
Down
9,327.50
Up
7,089.35 
10,187.00
Shriram Finance 1,031.70 1,062.90 -31.20 -2.94 10731059 11,071,233,570.30
Down
1,031.70
Up
566.50 
1,108.00
JSW Steel 1,178.80 1,214.30 -35.50 -2.92 1802500 2,124,787,000.00
Down
1,178.80
Up
905.20 
1,284.70
Tata Motors PVeh 335.35 345.20 -9.85 -2.85 5949596 1,995,197,018.60
Down
335.35
Up
324.33 
450.40
Maruti Suzuki 13,497.00 13,867.00 -370.00 -2.67 392182 5,293,280,454.00
Down
13,497.00
Up
11,059.45 
17,370.00
Tata Consumer 1,073.40 1,099.50 -26.10 -2.37 1066872 1,145,180,404.80
Down
1,073.40
Up
930.10 
1,220.90
Trent 3,627.40 3,715.30 -87.90 -2.37 684748 2,483,854,895.20
Down
3,627.40
Up
3,580.00 
6,261.00
Bharti Airtel 1,807.00 1,850.40 -43.40 -2.35 9548404 17,253,966,028.00
Down
1,807.00
Up
1,612.20 
2,174.50
Kotak Mah. Bank 383.20 391.85 -8.65 -2.21 29991868 11,492,883,817.60
Down
383.20
Up
379.95 
460.38
Asian Paints 2,232.00 2,280.40 -48.40 -2.12 687786 1,535,138,352.00
Down
2,232.00
Up
2,162.60 
2,985.70
Bharat Electron 454.10 463.35 -9.25 -2.00 16015126 7,272,468,716.60
Down
454.10
Up
256.20 
473.45
TCS 2,464.90 2,513.10 -48.20 -1.92 2720664 6,706,164,693.60
Down
2,464.90
Up
2,460.10 
3,710.00
SBI 1,091.10 1,112.20 -21.10 -1.90 8364878 9,126,918,385.80
Down
1,091.10
Up
719.05 
1,234.70
Titan Company 4,140.30 4,220.10 -79.80 -1.89 454575 1,882,076,872.50
Down
4,140.30
Up
2,925.00 
4,378.40
HDFC Bank 833.95 849.45 -15.50 -1.82 42261076 35,243,624,330.20
Down
833.95
Up
821.50 
1,020.50
  Â  
News
Hot Pursuit
Omnitech Engineering ends steeply higher after securing..
Mar 11
Read More
Hot Pursuit
Servotech Renewable secures patent for 'electric vehicl..
Mar 11
Read More
Hot Pursuit
Dilip Buildcon bags Rs 1,850-cr transmission project in..
Mar 11
Read More
Hot Pursuit
Ceigall India gains as JV emerges L1 bidder for highway..
Mar 11
Read More
Hot Pursuit
Authum Investment & Infrastructure Ltd leads losers in ..
Mar 11
Read More
Hot Pursuit
Coal India rises after foreign brokerage raises target ..
Mar 11
Read More
Hot Pursuit
A-1 Ltd leads losers in 'B' group
Mar 11
Read More
Hot Pursuit
Hester Biosciences to divest over 43% stake in Texas Li..
Mar 11
Read More
Hot Pursuit
Volumes spurt at Adani Total Gas Ltd counter
Mar 11
Read More
Hot Pursuit
Jindal Steel emerges as preferred bidder for iron ore b..
Mar 11
Read More
Hot Pursuit
3i Infotech rises after securing order worth Rs 6 crore
Mar 11
Read More
Hot Pursuit
Tech Mahindra Ltd gains for third straight session
Mar 11
Read More
Hot Pursuit
Wipro Ltd soars 1.63%
Mar 11
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd spurts 1.22%, gains f..
Mar 11
Read More
Hot Pursuit
Aurobindo Pharma Ltd spurts 2.08%, up for five straight..
Mar 11
Read More