Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,207.75
  • -126.80 (-0.52)
  • SENSEX: 77,472.94
  • -183.15 (-0.24)
24,207.75
-126.80 (-0.52)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharti Airtel
LTP (₹) 1,902.10
Close. close (₹) 1,947.00
Change(₹) -44.90
Change(%) -2.31
Volume 4552921
Value 8,660,111,034.10
Company
Power Grid Corpn
LTP (₹) 265.20
Close. close (₹) 271.00
Change(₹) -5.80
Change(%) -2.14
Volume 5303523
Value 1,406,494,299.60
Company
Infosys
LTP (₹) 1,120.00
Close. close (₹) 1,144.00
Change(₹) -24.00
Change(%) -2.10
Volume 6323984
Value 7,082,862,080.00
Company
Larsen & Toubro
LTP (₹) 4,038.10
Close. close (₹) 4,119.00
Change(₹) -80.90
Change(%) -1.96
Volume 1384669
Value 5,591,431,888.90
Company
Nestle India
LTP (₹) 1,451.50
Close. close (₹) 1,479.00
Change(₹) -27.50
Change(%) -1.86
Volume 625901
Value 908,495,301.50
Company
Shriram Finance
LTP (₹) 1,117.50
Close. close (₹) 1,138.50
Change(₹) -21.00
Change(%) -1.84
Volume 3752627
Value 4,193,560,672.50
Company
Tech Mahindra
LTP (₹) 1,571.00
Close. close (₹) 1,599.90
Change(₹) -28.90
Change(%) -1.81
Volume 1639820
Value 2,576,157,220.00
Company
Bajaj Auto
LTP (₹) 11,724.00
Close. close (₹) 11,927.00
Change(₹) -203.00
Change(%) -1.70
Volume 166838
Value 1,956,008,712.00
Company
NTPC
LTP (₹) 334.60
Close. close (₹) 339.85
Change(₹) -5.25
Change(%) -1.54
Volume 5903358
Value 1,975,263,586.80
Company
Bharat Electron
LTP (₹) 406.90
Close. close (₹) 413.25
Change(₹) -6.35
Change(%) -1.54
Volume 7631016
Value 3,105,060,410.40
Company
Wipro
LTP (₹) 177.35
Close. close (₹) 180.09
Change(₹) -2.74
Change(%) -1.52
Volume 9355776
Value 1,659,246,873.60
Company
Reliance Industries
LTP (₹) 1,298.00
Close. close (₹) 1,317.00
Change(₹) -19.00
Change(%) -1.44
Volume 5744474
Value 7,456,327,252.00
Company
Apollo Hospitals
LTP (₹) 8,766.50
Close. close (₹) 8,889.00
Change(₹) -122.50
Change(%) -1.38
Volume 150629
Value 1,320,489,128.50
Company
Cipla
LTP (₹) 1,402.70
Close. close (₹) 1,422.00
Change(₹) -19.30
Change(%) -1.36
Volume 915493
Value 1,284,162,031.10
Company
HCL Technologies
LTP (₹) 1,298.50
Close. close (₹) 1,315.80
Change(₹) -17.30
Change(%) -1.31
Volume 834925
Value 1,084,150,112.50
Company
M & M
LTP (₹) 3,398.20
Close. close (₹) 3,443.00
Change(₹) -44.80
Change(%) -1.30
Volume 687761
Value 2,337,149,430.20
Company
Tata Consumer
LTP (₹) 1,047.10
Close. close (₹) 1,060.50
Change(₹) -13.40
Change(%) -1.26
Volume 1069304
Value 1,119,668,218.40
Company
Eternal
LTP (₹) 327.00
Close. close (₹) 331.00
Change(₹) -4.00
Change(%) -1.21
Volume 39246846
Value 12,833,718,642.00
Company
Sun Pharma.Inds.
LTP (₹) 1,899.50
Close. close (₹) 1,922.00
Change(₹) -22.50
Change(%) -1.17
Volume 648845
Value 1,232,481,077.50
Company
Maruti Suzuki
LTP (₹) 13,520.00
Close. close (₹) 13,678.00
Change(₹) -158.00
Change(%) -1.16
Volume 197113
Value 2,664,967,760.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharti Airtel 1,902.10 1,947.00 -44.90 -2.31 4552921 8,660,111,034.10
Down
1,902.10
Up
1,740.50 
2,174.50
Power Grid Corpn 265.20 271.00 -5.80 -2.14 5303523 1,406,494,299.60
Down
265.20
Up
250.00 
324.95
Infosys 1,120.00 1,144.00 -24.00 -2.10 6323984 7,082,862,080.00
Down
1,120.00
Up
982.40 
1,728.00
Larsen & Toubro 4,038.10 4,119.00 -80.90 -1.96 1384669 5,591,431,888.90
Down
4,038.10
Up
3,288.10 
4,440.00
Nestle India 1,451.50 1,479.00 -27.50 -1.86 625901 908,495,301.50
Down
1,451.50
Up
1,145.00 
1,553.00
Shriram Finance 1,117.50 1,138.50 -21.00 -1.84 3752627 4,193,560,672.50
Down
1,117.50
Up
566.50 
1,153.70
Tech Mahindra 1,571.00 1,599.90 -28.90 -1.81 1639820 2,576,157,220.00
Down
1,571.00
Up
1,304.10 
1,854.00
Bajaj Auto 11,724.00 11,927.00 -203.00 -1.70 166838 1,956,008,712.00
Down
11,724.00
Up
8,491.50 
11,927.00
NTPC 334.60 339.85 -5.25 -1.54 5903358 1,975,263,586.80
Down
334.60
Up
315.55 
414.40
Bharat Electron 406.90 413.25 -6.35 -1.54 7631016 3,105,060,410.40
Down
406.90
Up
361.20 
473.45
Wipro 177.35 180.09 -2.74 -1.52 9355776 1,659,246,873.60
Down
177.35
Up
169.00 
273.10
Reliance Industries 1,298.00 1,317.00 -19.00 -1.44 5744474 7,456,327,252.00
Down
1,298.00
Up
1,249.80 
1,611.80
Apollo Hospitals 8,766.50 8,889.00 -122.50 -1.38 150629 1,320,489,128.50
Down
8,766.50
Up
6,696.50 
9,050.00
Cipla 1,402.70 1,422.00 -19.30 -1.36 915493 1,284,162,031.10
Down
1,402.70
Up
1,165.70 
1,673.00
HCL Technologies 1,298.50 1,315.80 -17.30 -1.31 834925 1,084,150,112.50
Down
1,298.50
Up
1,030.00 
1,780.10
M & M 3,398.20 3,443.00 -44.80 -1.30 687761 2,337,149,430.20
Down
3,398.20
Up
2,896.00 
3,839.90
Tata Consumer 1,047.10 1,060.50 -13.40 -1.26 1069304 1,119,668,218.40
Down
1,047.10
Up
1,007.20 
1,282.70
Eternal 327.00 331.00 -4.00 -1.21 39246846 12,833,718,642.00
Down
327.00
Up
212.60 
368.45
Sun Pharma.Inds. 1,899.50 1,922.00 -22.50 -1.17 648845 1,232,481,077.50
Down
1,899.50
Up
1,548.00 
2,046.90
Maruti Suzuki 13,520.00 13,678.00 -158.00 -1.16 197113 2,664,967,760.00
Down
13,520.00
Up
12,201.00 
17,370.00
  Â  
News
Hot Pursuit
GK Energy gains after receiving Rs 455-cr solar project..
Aug 26
Read More
Hot Pursuit
Bharat Electronics secures additional orders worth Rs 7..
Aug 26
Read More
Hot Pursuit
Mold-Tek Packaging proposes 1:1 bonus issue, recommends..
Aug 26
Read More
Hot Pursuit
Hindustan Copper OFS sees strong retail demand; govt se..
Aug 26
Read More
Hot Pursuit
Siyaram Recycling Industries gains after receiving Rs 6..
Aug 26
Read More
Hot Pursuit
Viyash Scientific Ltd leads losers in 'A' group
Aug 26
Read More
Hot Pursuit
Blue Cloud Softech Solutions Ltd leads losers in 'B' gr..
Aug 26
Read More
Hot Pursuit
Volumes jump at SBFC Finance Ltd counter
Aug 26
Read More
Hot Pursuit
Bank of Maharashtra gains for third straight session
Aug 26
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd soars 1.8%, rises for thir..
Aug 26
Read More
Hot Pursuit
Ashok Leyland Ltd rises for third straight session
Aug 26
Read More
Hot Pursuit
Adani Enterprises Ltd soars 0.5%, up for fifth straight..
Aug 26
Read More
Hot Pursuit
NMDC Ltd soars 1.49%, gains for fifth straight session
Aug 26
Read More
Hot Pursuit
Bharat Petroleum Corporation Ltd up for fifth session
Aug 26
Read More
Hot Pursuit
Adani Energy Solutions bags Rs 4,700 crore transmission..
Aug 26
Read More