Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 23,946.15
+72.70 (0.30 )

SENSEX: 76,651.34
+498.48 (0.65 )

23,946.15

+72.70 (0.30 )

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
Coal India
LTP (₹)	415.00
Close. close (₹)	420.05
Change(₹)	-5.05
Change(%)	-1.20
Volume	1542271
Value	640,042,465.00
Company
Eicher Motors
LTP (₹)	7,616.50
Close. close (₹)	7,690.00
Change(₹)	-73.50
Change(%)	-0.96
Volume	81394
Value	619,937,401.00
Company
Maruti Suzuki
LTP (₹)	12,752.00
Close. close (₹)	12,857.00
Change(₹)	-105.00
Change(%)	-0.82
Volume	41518
Value	529,437,536.00
Company
O N G C
LTP (₹)	234.91
Close. close (₹)	236.00
Change(₹)	-1.09
Change(%)	-0.46
Volume	983150
Value	230,951,766.50
Company
HCL Technologies
LTP (₹)	1,314.30
Close. close (₹)	1,319.00
Change(₹)	-4.70
Change(%)	-0.36
Volume	463305
Value	608,921,761.50
Company
Sun Pharma.Inds.
LTP (₹)	1,909.40
Close. close (₹)	1,916.00
Change(₹)	-6.60
Change(%)	-0.34
Volume	103335
Value	197,307,849.00
Company
ICICI Bank
LTP (₹)	1,425.70
Close. close (₹)	1,430.00
Change(₹)	-4.30
Change(%)	-0.30
Volume	1386130
Value	1,976,205,541.00
Company
Cipla
LTP (₹)	1,391.00
Close. close (₹)	1,394.70
Change(₹)	-3.70
Change(%)	-0.27
Volume	309843
Value	430,991,613.00
Company
Tata Consumer
LTP (₹)	1,016.50
Close. close (₹)	1,019.20
Change(₹)	-2.70
Change(%)	-0.26
Volume	132301
Value	134,483,966.50
Company
Bharti Airtel
LTP (₹)	1,864.10
Close. close (₹)	1,869.00
Change(₹)	-4.90
Change(%)	-0.26
Volume	376238
Value	701,345,255.80
Company
Hind. Unilever
LTP (₹)	1,957.00
Close. close (₹)	1,962.00
Change(₹)	-5.00
Change(%)	-0.25
Volume	191369
Value	374,509,133.00
Company
Axis Bank
LTP (₹)	1,263.90
Close. close (₹)	1,267.00
Change(₹)	-3.10
Change(%)	-0.24
Volume	423456
Value	535,206,038.40
Company
Titan Company
LTP (₹)	5,016.50
Close. close (₹)	5,027.00
Change(₹)	-10.50
Change(%)	-0.21
Volume	67464
Value	338,433,156.00
Company
Bajaj Finserv
LTP (₹)	1,989.00
Close. close (₹)	1,992.10
Change(₹)	-3.10
Change(%)	-0.16
Volume	44820
Value	89,146,980.00
Company
JSW Steel
LTP (₹)	1,306.00
Close. close (₹)	1,308.00
Change(₹)	-2.00
Change(%)	-0.15
Volume	62677
Value	81,856,162.00
Company
Hindalco Inds.
LTP (₹)	1,009.00
Close. close (₹)	1,010.00
Change(₹)	-1.00
Change(%)	-0.10
Volume	380384
Value	383,807,456.00
Company
Nestle India
LTP (₹)	1,415.30
Close. close (₹)	1,416.00
Change(₹)	-0.70
Change(%)	-0.05
Volume	119085
Value	168,541,000.50
Company
Tata Steel
LTP (₹)	184.15
Close. close (₹)	184.20
Change(₹)	-0.05
Change(%)	-0.03
Volume	1891447
Value	348,309,965.05

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
Coal India	415.00	420.05	-5.05	-1.20	1542271	640,042,465.00	415.00 369.60 491.25
Eicher Motors	7,616.50	7,690.00	-73.50	-0.96	81394	619,937,401.00	7,616.50 6,308.00 8,230.00
Maruti Suzuki	12,752.00	12,857.00	-105.00	-0.82	41518	529,437,536.00	12,752.00 12,201.00 17,370.00
O N G C	234.91	236.00	-1.09	-0.46	983150	230,951,766.50	234.91 227.65 307.50
HCL Technologies	1,314.30	1,319.00	-4.70	-0.36	463305	608,921,761.50	1,314.30 1,030.00 1,780.10
Sun Pharma.Inds.	1,909.40	1,916.00	-6.60	-0.34	103335	197,307,849.00	1,909.40 1,548.00 2,046.90
ICICI Bank	1,425.70	1,430.00	-4.30	-0.30	1386130	1,976,205,541.00	1,425.70 1,187.60 1,480.00
Cipla	1,391.00	1,394.70	-3.70	-0.27	309843	430,991,613.00	1,391.00 1,165.70 1,673.00
Tata Consumer	1,016.50	1,019.20	-2.70	-0.26	132301	134,483,966.50	1,016.50 1,007.20 1,282.70
Bharti Airtel	1,864.10	1,869.00	-4.90	-0.26	376238	701,345,255.80	1,864.10 1,740.50 2,174.50
Hind. Unilever	1,957.00	1,962.00	-5.00	-0.25	191369	374,509,133.00	1,957.00 1,950.40 2,705.09
Axis Bank	1,263.90	1,267.00	-3.10	-0.24	423456	535,206,038.40	1,263.90 1,045.00 1,418.30
Titan Company	5,016.50	5,027.00	-10.50	-0.21	67464	338,433,156.00	5,016.50 3,303.10 5,186.70
Bajaj Finserv	1,989.00	1,992.10	-3.10	-0.16	44820	89,146,980.00	1,989.00 1,597.00 2,195.00
JSW Steel	1,306.00	1,308.00	-2.00	-0.15	62677	81,856,162.00	1,306.00 1,040.00 1,351.00
Hindalco Inds.	1,009.00	1,010.00	-1.00	-0.10	380384	383,807,456.00	1,009.00 723.10 1,176.00
Nestle India	1,415.30	1,416.00	-0.70	-0.05	119085	168,541,000.50	1,415.30 1,145.00 1,553.00
Tata Steel	184.15	184.20	-0.05	-0.03	1891447	348,309,965.05	184.15 158.40 224.40

News

Hot Pursuit

ESDS Software Solution makes a smashing debut with 74% ..

Sep 04

Hot Pursuit

Priority Jewels gains on debut

Sep 04

Hot Pursuit

Avalon Technologies gains after forming JV with Europea..

Sep 04

Hot Pursuit

KEI Industries Ltd Slips 6.26%

Sep 04

Hot Pursuit

IRIS Regtech Solutions Ltd Surges 5.52%

Sep 04

Hot Pursuit

Diamond Power Infra bags Rs 76-cr order for supply of u..

Sep 04

Hot Pursuit

Ceigall India rises after securing LoI for Rs 5,300-cr ..

Sep 03

Hot Pursuit

Titan Biotech spurts after board approves 1:4 bonus issue

Sep 03

Hot Pursuit

Deepak Fertilisers & Petrochemicals Corp Ltd leads lose..

Sep 03

Hot Pursuit

Suryalakshmi Cotton Mills Ltd leads losers in 'B' group

Sep 03

Hot Pursuit

CARE Ratings reaffirms ratings of Vimta Labs at 'A/A1' ..

Sep 03

Hot Pursuit

Inox Wind rises on 100 MW turnkey order from Indian Oil

Sep 03

Hot Pursuit

Volumes spurt at Elecon Engineering Company Ltd counter

Sep 03

Hot Pursuit

Autoline Industries surges after securing new contract ..

Sep 03

Hot Pursuit

D B Corp Ltd down for fifth straight session

Sep 03

FundsGenie for Mutual Funds

Top Loser