Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,574.30
  • -0.05 (0.00)
  • SENSEX: 83,445.73
  • -89.62 (-0.11)
25,574.30
-0.05 (0.00)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 1,003.20
Close. close (₹) 1,085.00
Change(₹) -81.80
Change(%) -7.54
Volume 14628688
Value 14,67,54,99,801.60
Company
Bajaj Finserv
LTP (₹) 1,969.70
Close. close (₹) 2,118.30
Change(₹) -148.60
Change(%) -7.02
Volume 2428751
Value 4,78,39,10,844.70
Company
O N G C
LTP (₹) 247.25
Close. close (₹) 251.40
Change(₹) -4.15
Change(%) -1.65
Volume 8786521
Value 2,17,24,67,317.25
Company
Tata Motors PVeh
LTP (₹) 404.65
Close. close (₹) 410.45
Change(₹) -5.80
Change(%) -1.41
Volume 4989306
Value 2,01,89,22,672.90
Company
Apollo Hospitals
LTP (₹) 7,444.50
Close. close (₹) 7,529.50
Change(₹) -85.00
Change(%) -1.13
Volume 176027
Value 1,31,04,33,001.50
Company
Adani Enterp.
LTP (₹) 2,345.60
Close. close (₹) 2,370.70
Change(₹) -25.10
Change(%) -1.06
Volume 289484
Value 67,90,13,670.40
Company
Eicher Motors
LTP (₹) 6,798.00
Close. close (₹) 6,866.50
Change(₹) -68.50
Change(%) -1.00
Volume 273249
Value 1,85,75,46,702.00
Company
Max Healthcare
LTP (₹) 1,090.10
Close. close (₹) 1,098.00
Change(₹) -7.90
Change(%) -0.72
Volume 748245
Value 81,56,61,874.50
Company
JSW Steel
LTP (₹) 1,173.10
Close. close (₹) 1,179.30
Change(₹) -6.20
Change(%) -0.53
Volume 350143
Value 41,07,52,753.30
Company
Hindalco Inds.
LTP (₹) 781.15
Close. close (₹) 785.20
Change(₹) -4.05
Change(%) -0.52
Volume 2444922
Value 1,90,98,50,820.30
Company
Tata Steel
LTP (₹) 180.63
Close. close (₹) 181.48
Change(₹) -0.85
Change(%) -0.47
Volume 6143013
Value 1,10,96,12,438.19
Company
Kotak Mah. Bank
LTP (₹) 2,083.30
Close. close (₹) 2,092.70
Change(₹) -9.40
Change(%) -0.45
Volume 983226
Value 2,04,83,54,725.80
Company
Titan Company
LTP (₹) 3,786.50
Close. close (₹) 3,803.00
Change(₹) -16.50
Change(%) -0.43
Volume 223989
Value 84,81,34,348.50
Company
Reliance Industr
LTP (₹) 1,482.90
Close. close (₹) 1,489.30
Change(₹) -6.40
Change(%) -0.43
Volume 2585835
Value 3,83,45,34,721.50
Company
Asian Paints
LTP (₹) 2,640.20
Close. close (₹) 2,650.40
Change(₹) -10.20
Change(%) -0.38
Volume 357290
Value 94,33,17,058.00
Company
Adani Ports
LTP (₹) 1,439.70
Close. close (₹) 1,444.90
Change(₹) -5.20
Change(%) -0.36
Volume 502790
Value 72,38,66,763.00
Company
Power Grid Corpn
LTP (₹) 267.35
Close. close (₹) 268.20
Change(₹) -0.85
Change(%) -0.32
Volume 5868643
Value 1,56,89,81,706.05
Company
Grasim Inds
LTP (₹) 2,758.30
Close. close (₹) 2,762.90
Change(₹) -4.60
Change(%) -0.17
Volume 194574
Value 53,66,93,464.20
Company
Shriram Finance
LTP (₹) 820.15
Close. close (₹) 821.10
Change(₹) -0.95
Change(%) -0.12
Volume 4065360
Value 3,33,42,05,004.00
Company
Wipro
LTP (₹) 239.61
Close. close (₹) 239.84
Change(₹) -0.23
Change(%) -0.10
Volume 3418216
Value 81,90,38,735.76
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 1,003.20 1,085.00 -81.80 -7.54 14628688 14,67,54,99,801.60
Down
1,003.20
Up
645.10 
1,102.50
Bajaj Finserv 1,969.70 2,118.30 -148.60 -7.02 2428751 4,78,39,10,844.70
Down
1,969.70
Up
1,551.65 
2,195.00
O N G C 247.25 251.40 -4.15 -1.65 8786521 2,17,24,67,317.25
Down
247.25
Up
205.00 
273.50
Tata Motors PVeh 404.65 410.45 -5.80 -1.41 4989306 2,01,89,22,672.90
Down
404.65
Up
324.33 
503.33
Apollo Hospitals 7,444.50 7,529.50 -85.00 -1.13 176027 1,31,04,33,001.50
Down
7,444.50
Up
6,001.00 
8,099.50
Adani Enterp. 2,345.60 2,370.70 -25.10 -1.06 289484 67,90,13,670.40
Down
2,345.60
Up
2,025.00 
2,946.80
Eicher Motors 6,798.00 6,866.50 -68.50 -1.00 273249 1,85,75,46,702.00
Down
6,798.00
Up
4,536.05 
7,122.50
Max Healthcare 1,090.10 1,098.00 -7.90 -0.72 748245 81,56,61,874.50
Down
1,090.10
Up
936.25 
1,314.30
JSW Steel 1,173.10 1,179.30 -6.20 -0.53 350143 41,07,52,753.30
Down
1,173.10
Up
880.00 
1,223.90
Hindalco Inds. 781.15 785.20 -4.05 -0.52 2444922 1,90,98,50,820.30
Down
781.15
Up
546.45 
864.00
Tata Steel 180.63 181.48 -0.85 -0.47 6143013 1,10,96,12,438.19
Down
180.63
Up
122.62 
186.94
Kotak Mah. Bank 2,083.30 2,092.70 -9.40 -0.45 983226 2,04,83,54,725.80
Down
2,083.30
Up
1,679.05 
2,301.90
Titan Company 3,786.50 3,803.00 -16.50 -0.43 223989 84,81,34,348.50
Down
3,786.50
Up
2,925.00 
3,837.70
Reliance Industr 1,482.90 1,489.30 -6.40 -0.43 2585835 3,83,45,34,721.50
Down
1,482.90
Up
1,114.85 
1,551.00
Asian Paints 2,640.20 2,650.40 -10.20 -0.38 357290 94,33,17,058.00
Down
2,640.20
Up
2,124.75 
2,666.80
Adani Ports 1,439.70 1,444.90 -5.20 -0.36 502790 72,38,66,763.00
Down
1,439.70
Up
995.65 
1,494.00
Power Grid Corpn 267.35 268.20 -0.85 -0.32 5868643 1,56,89,81,706.05
Down
267.35
Up
247.30 
345.40
Grasim Inds 2,758.30 2,762.90 -4.60 -0.17 194574 53,66,93,464.20
Down
2,758.30
Up
2,276.95 
2,977.80
Shriram Finance 820.15 821.10 -0.95 -0.12 4065360 3,33,42,05,004.00
Down
820.15
Up
493.35 
830.70
Wipro 239.61 239.84 -0.23 -0.10 3418216 81,90,38,735.76
Down
239.61
Up
228.00 
324.60
    
News
Hot Pursuit
Barometers trade with minor cuts; pharma shares slide
Nov 11
Read More
Hot Pursuit
Venus Remedies Ltd leads gainers in 'B' group
Nov 11
Read More
Hot Pursuit
Granules India's Hyderabad-based facility gets first U...
Nov 11
Read More
Hot Pursuit
Esab India Ltd leads gainers in 'A' group
Nov 11
Read More
Hot Pursuit
IRB Infra’s October toll collections jump 9% YoY to Rs ..
Nov 11
Read More
Hot Pursuit
G R Infra slips after Q2 PAT dips marginally to Rs 193 cr
Nov 11
Read More
Hot Pursuit
Cello World clocks 5% YoY growth in Q2 PAT; expects Fal..
Nov 11
Read More
Hot Pursuit
Volumes spurt at Esab India Ltd counter
Nov 11
Read More
Hot Pursuit
Sula Vineyards hits record low after Q2 PAT slumps 58% ..
Nov 11
Read More
Hot Pursuit
Bajaj Finance tumbles after cutting FY26 AUM guidance; ..
Nov 11
Read More
Hot Pursuit
KEC Intl rises after Q2 PAT climbs 88% YoY to Rs 161 cr
Nov 11
Read More
Hot Pursuit
Britannia Industries slides as CEO Varun Berry steps down
Nov 11
Read More
Hot Pursuit
Vodafone Idea gains after Q2 net loss narrows; ARPU cli..
Nov 11
Read More
Hot Pursuit
Syrma SGS rises after Q2 PAT jumps 77% YoY to Rs 64 cr
Nov 11
Read More
Hot Pursuit
CarTrade Tech climbs on acquisition talks
Nov 11
Read More