Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,996.25
  • -191.45 (-0.79)
  • SENSEX: 76,755.05
  • -715.06 (-0.92)
23,996.25
-191.45 (-0.79)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 5,117.00
Close. close (₹) 5,305.00
Change(₹) -188.00
Change(%) -3.54
Volume 1652164
Value 8,454,123,188.00
Company
Jio Financial
LTP (₹) 234.80
Close. close (₹) 240.03
Change(₹) -5.23
Change(%) -2.18
Volume 17633281
Value 4,140,294,378.80
Company
Infosys
LTP (₹) 1,052.10
Close. close (₹) 1,073.50
Change(₹) -21.40
Change(%) -1.99
Volume 7517203
Value 7,908,849,276.30
Company
Dr Reddy's Labs
LTP (₹) 1,182.80
Close. close (₹) 1,206.00
Change(₹) -23.20
Change(%) -1.92
Volume 2528082
Value 2,990,215,389.60
Company
SBI
LTP (₹) 1,025.00
Close. close (₹) 1,044.40
Change(₹) -19.40
Change(%) -1.86
Volume 11227214
Value 11,507,894,350.00
Company
Tata Motors PVeh
LTP (₹) 327.70
Close. close (₹) 333.80
Change(₹) -6.10
Change(%) -1.83
Volume 8609616
Value 2,821,371,163.20
Company
Max Healthcare
LTP (₹) 1,081.00
Close. close (₹) 1,100.40
Change(₹) -19.40
Change(%) -1.76
Volume 1578336
Value 1,706,181,216.00
Company
UltraTech Cem.
LTP (₹) 11,893.00
Close. close (₹) 12,094.00
Change(₹) -201.00
Change(%) -1.66
Volume 283753
Value 3,374,674,429.00
Company
Axis Bank
LTP (₹) 1,238.40
Close. close (₹) 1,258.20
Change(₹) -19.80
Change(%) -1.57
Volume 8358923
Value 10,351,690,243.20
Company
ICICI Bank
LTP (₹) 1,440.70
Close. close (₹) 1,463.10
Change(₹) -22.40
Change(%) -1.53
Volume 8345136
Value 12,022,837,435.20
Company
Adani Ports
LTP (₹) 1,819.40
Close. close (₹) 1,846.50
Change(₹) -27.10
Change(%) -1.47
Volume 1436881
Value 2,614,261,291.40
Company
HDFC Life Insur.
LTP (₹) 553.10
Close. close (₹) 561.00
Change(₹) -7.90
Change(%) -1.41
Volume 1766190
Value 976,879,689.00
Company
Bajaj Finserv
LTP (₹) 1,876.40
Close. close (₹) 1,900.60
Change(₹) -24.20
Change(%) -1.27
Volume 1023902
Value 1,921,249,712.80
Company
Kotak Mah. Bank
LTP (₹) 381.15
Close. close (₹) 385.95
Change(₹) -4.80
Change(%) -1.24
Volume 11688952
Value 4,455,244,054.80
Company
Cipla
LTP (₹) 1,415.10
Close. close (₹) 1,432.50
Change(₹) -17.40
Change(%) -1.21
Volume 1722239
Value 2,437,140,408.90
Company
SBI Life Insuran
LTP (₹) 1,806.70
Close. close (₹) 1,827.90
Change(₹) -21.20
Change(%) -1.16
Volume 484506
Value 875,356,990.20
Company
Reliance Industries
LTP (₹) 1,288.60
Close. close (₹) 1,303.70
Change(₹) -15.10
Change(%) -1.16
Volume 10840383
Value 13,968,917,533.80
Company
Adani Enterp.
LTP (₹) 3,147.70
Close. close (₹) 3,182.70
Change(₹) -35.00
Change(%) -1.10
Volume 977224
Value 3,076,007,984.80
Company
HDFC Bank
LTP (₹) 753.15
Close. close (₹) 761.45
Change(₹) -8.30
Change(%) -1.09
Volume 23385446
Value 17,612,748,654.90
Company
Tech Mahindra
LTP (₹) 1,560.60
Close. close (₹) 1,576.30
Change(₹) -15.70
Change(%) -1.00
Volume 975901
Value 1,522,991,100.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,117.00 5,305.00 -188.00 -3.54 1652164 8,454,123,188.00
Down
5,117.00
Up
3,895.20 
6,232.50
Jio Financial 234.80 240.03 -5.23 -2.18 17633281 4,140,294,378.80
Down
234.80
Up
223.30 
338.60
Infosys 1,052.10 1,073.50 -21.40 -1.99 7517203 7,908,849,276.30
Down
1,052.10
Up
982.40 
1,728.00
Dr Reddy's Labs 1,182.80 1,206.00 -23.20 -1.92 2528082 2,990,215,389.60
Down
1,182.80
Up
1,148.40 
1,414.90
SBI 1,025.00 1,044.40 -19.40 -1.86 11227214 11,507,894,350.00
Down
1,025.00
Up
786.55 
1,234.70
Tata Motors PVeh 327.70 333.80 -6.10 -1.83 8609616 2,821,371,163.20
Down
327.70
Up
294.30 
447.79
Max Healthcare 1,081.00 1,100.40 -19.40 -1.76 1578336 1,706,181,216.00
Down
1,081.00
Up
903.00 
1,301.70
UltraTech Cem. 11,893.00 12,094.00 -201.00 -1.66 283753 3,374,674,429.00
Down
11,893.00
Up
10,325.00 
13,110.00
Axis Bank 1,238.40 1,258.20 -19.80 -1.57 8358923 10,351,690,243.20
Down
1,238.40
Up
1,042.50 
1,418.30
ICICI Bank 1,440.70 1,463.10 -22.40 -1.53 8345136 12,022,837,435.20
Down
1,440.70
Up
1,187.60 
1,500.00
Adani Ports 1,819.40 1,846.50 -27.10 -1.47 1436881 2,614,261,291.40
Down
1,819.40
Up
1,290.50 
1,891.10
HDFC Life Insur. 553.10 561.00 -7.90 -1.41 1766190 976,879,689.00
Down
553.10
Up
543.00 
815.00
Bajaj Finserv 1,876.40 1,900.60 -24.20 -1.27 1023902 1,921,249,712.80
Down
1,876.40
Up
1,597.00 
2,195.00
Kotak Mah. Bank 381.15 385.95 -4.80 -1.24 11688952 4,455,244,054.80
Down
381.15
Up
345.50 
453.20
Cipla 1,415.10 1,432.50 -17.40 -1.21 1722239 2,437,140,408.90
Down
1,415.10
Up
1,165.70 
1,673.00
SBI Life Insuran 1,806.70 1,827.90 -21.20 -1.16 484506 875,356,990.20
Down
1,806.70
Up
1,700.40 
2,132.00
Reliance Industries 1,288.60 1,303.70 -15.10 -1.16 10840383 13,968,917,533.80
Down
1,288.60
Up
1,253.20 
1,611.80
Adani Enterp. 3,147.70 3,182.70 -35.00 -1.10 977224 3,076,007,984.80
Down
3,147.70
Up
1,753.00 
3,245.00
HDFC Bank 753.15 761.45 -8.30 -1.09 23385446 17,612,748,654.90
Down
753.15
Up
726.65 
1,020.50
Tech Mahindra 1,560.60 1,576.30 -15.70 -1.00 975901 1,522,991,100.60
Down
1,560.60
Up
1,304.10 
1,854.00
  Â  
News
Hot Pursuit
Dr Reddy's Labs Q1 PAT plunges 69% YoY to Rs 444 crore
Jul 22
Read More
Hot Pursuit
Eternal Q1 PAT climbs nearly 4-fold YoY to Rs 92 crore
Jul 22
Read More
Hot Pursuit
IndusInd Bank Q1 PAT climbs 46% YoY to Rs 1,002 cr
Jul 22
Read More
Hot Pursuit
Innovision secures Rs 98-crore toll collection contract..
Jul 22
Read More
Hot Pursuit
Adani Power Q1 PAT rises 42% YoY to Rs 4,806 crore on s..
Jul 22
Read More
Hot Pursuit
Paras Defence arm to invest Rs 6,200-cr in semiconducto..
Jul 22
Read More
Hot Pursuit
Bandhan Bank Ltd leads losers in 'A' group
Jul 22
Read More
Hot Pursuit
Stylam Industries climbs as Q1 PAT jumps 70% YoY
Jul 22
Read More
Hot Pursuit
Tips Music tumbles after weak Q1 earnings; board defers..
Jul 22
Read More
Hot Pursuit
Aastha Spintex Ltd leads losers in 'B' group
Jul 22
Read More
Hot Pursuit
Canara Robeco AMC surges as Q1 PAT jumps 24%
Jul 22
Read More
Hot Pursuit
Volumes soar at Trident Ltd counter
Jul 22
Read More
Hot Pursuit
Bandhan Bank Ltd down for fifth straight session
Jul 22
Read More
Hot Pursuit
InterGlobe Aviation slips as elevated crude prices weigh
Jul 22
Read More
Hot Pursuit
United Breweries Ltd soars 2.08%, Gains for third strai..
Jul 22
Read More