Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,446.80
  • +117.80 (0.50 )
  • SENSEX: 74,828.25
  • +299.17 (0.40 )
23,446.80
+117.80 (0.50 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HCL Technologies
LTP (₹) 1,256.70
Close. close (₹) 1,270.40
Change(₹) -13.70
Change(%) -1.08
Volume 2724431
Value 3,423,792,437.70
Company
Titan Company
LTP (₹) 4,880.00
Close. close (₹) 4,928.50
Change(₹) -48.50
Change(%) -0.98
Volume 769737
Value 3,756,316,560.00
Company
Infosys
LTP (₹) 1,020.50
Close. close (₹) 1,029.40
Change(₹) -8.90
Change(%) -0.86
Volume 5108734
Value 5,213,463,047.00
Company
Coal India
LTP (₹) 424.55
Close. close (₹) 428.00
Change(₹) -3.45
Change(%) -0.81
Volume 7956161
Value 3,377,788,152.55
Company
TCS
LTP (₹) 2,089.60
Close. close (₹) 2,105.00
Change(₹) -15.40
Change(%) -0.73
Volume 2228402
Value 4,656,468,819.20
Company
Wipro
LTP (₹) 164.90
Close. close (₹) 166.00
Change(₹) -1.10
Change(%) -0.66
Volume 10856986
Value 1,790,316,991.40
Company
NTPC
LTP (₹) 326.00
Close. close (₹) 327.80
Change(₹) -1.80
Change(%) -0.55
Volume 10525477
Value 3,431,305,502.00
Company
Bharat Electron
LTP (₹) 396.05
Close. close (₹) 397.90
Change(₹) -1.85
Change(%) -0.46
Volume 6731863
Value 2,666,154,341.15
Company
Trent
LTP (₹) 2,774.00
Close. close (₹) 2,782.90
Change(₹) -8.90
Change(%) -0.32
Volume 839769
Value 2,329,519,206.00
Company
M & M
LTP (₹) 3,035.00
Close. close (₹) 3,044.50
Change(₹) -9.50
Change(%) -0.31
Volume 2600352
Value 7,892,068,320.00
Company
HDFC Bank
LTP (₹) 737.25
Close. close (₹) 738.60
Change(₹) -1.35
Change(%) -0.18
Volume 23197231
Value 17,102,158,554.75
Company
Adani Enterp.
LTP (₹) 2,993.20
Close. close (₹) 2,997.00
Change(₹) -3.80
Change(%) -0.13
Volume 855435
Value 2,560,488,042.00
Company
Cipla
LTP (₹) 1,383.00
Close. close (₹) 1,384.10
Change(₹) -1.10
Change(%) -0.08
Volume 651221
Value 900,638,643.00
Company
Interglobe Aviat
LTP (₹) 5,028.50
Close. close (₹) 5,030.00
Change(₹) -1.50
Change(%) -0.03
Volume 581998
Value 2,926,576,943.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,256.70 1,270.40 -13.70 -1.08 2724431 3,423,792,437.70
Down
1,256.70
Up
1,030.00 
1,780.10
Titan Company 4,880.00 4,928.50 -48.50 -0.98 769737 3,756,316,560.00
Down
4,880.00
Up
3,303.10 
5,186.70
Infosys 1,020.50 1,029.40 -8.90 -0.86 5108734 5,213,463,047.00
Down
1,020.50
Up
982.40 
1,728.00
Coal India 424.55 428.00 -3.45 -0.81 7956161 3,377,788,152.55
Down
424.55
Up
369.60 
491.25
TCS 2,089.60 2,105.00 -15.40 -0.73 2228402 4,656,468,819.20
Down
2,089.60
Up
1,976.80 
3,350.00
Wipro 164.90 166.00 -1.10 -0.66 10856986 1,790,316,991.40
Down
164.90
Up
163.21 
273.10
NTPC 326.00 327.80 -1.80 -0.55 10525477 3,431,305,502.00
Down
326.00
Up
315.55 
414.40
Bharat Electron 396.05 397.90 -1.85 -0.46 6731863 2,666,154,341.15
Down
396.05
Up
380.45 
473.45
Trent 2,774.00 2,782.90 -8.90 -0.32 839769 2,329,519,206.00
Down
2,774.00
Up
2,183.68 
3,425.35
M & M 3,035.00 3,044.50 -9.50 -0.31 2600352 7,892,068,320.00
Down
3,035.00
Up
2,896.00 
3,839.90
HDFC Bank 737.25 738.60 -1.35 -0.18 23197231 17,102,158,554.75
Down
737.25
Up
681.90 
1,020.50
Adani Enterp. 2,993.20 2,997.00 -3.80 -0.13 855435 2,560,488,042.00
Down
2,993.20
Up
1,753.00 
3,245.00
Cipla 1,383.00 1,384.10 -1.10 -0.08 651221 900,638,643.00
Down
1,383.00
Up
1,165.70 
1,673.00
Interglobe Aviat 5,028.50 5,030.00 -1.50 -0.03 581998 2,926,576,943.00
Down
5,028.50
Up
3,895.20 
5,970.00
  Â  
News
Hot Pursuit
Glenmark Pharma gets EIR for Goa facility from US FDA
Sep 23
Read More
Hot Pursuit
Bluestone Jewellery & Lifestyle Ltd leads losers in 'A'..
Sep 23
Read More
Hot Pursuit
Thacker & Company Ltd leads losers in 'B' group
Sep 23
Read More
Hot Pursuit
Subex surges after bagging operations modernaisation co..
Sep 23
Read More
Hot Pursuit
Volumes jump at Elecon Engineering Company Ltd counter
Sep 23
Read More
Hot Pursuit
Garware Hi-Tech Films gains on Lubrizol MoU for TPU fil..
Sep 23
Read More
Hot Pursuit
NMDC Ltd soars 2.02%, up for third straight session
Sep 23
Read More
Hot Pursuit
Jindal Steel Ltd up for third straight session
Sep 23
Read More
Hot Pursuit
United Spirits Ltd soars 2.58%, up for third straight s..
Sep 23
Read More
Hot Pursuit
Emami Ltd up for third straight session
Sep 23
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd soars 0.17%, up for fifth st..
Sep 23
Read More
Hot Pursuit
Hindustan Copper Ltd spurts 1%, gains for five straight..
Sep 23
Read More
Hot Pursuit
Tips Music Ltd spurts 2.75%, rises for fifth straight s..
Sep 23
Read More
Hot Pursuit
Jio Financial Services Ltd spurts 0.52%, rises for fift..
Sep 23
Read More
Hot Pursuit
Domestic air passenger traffic slides 6.34% YoY in Augu..
Sep 23
Read More