Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,370.90
  • -176.85 (-0.75)
  • SENSEX: 74,278.21
  • -497.53 (-0.67)
23,370.90
-176.85 (-0.75)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hind. Unilever
LTP (₹) 2,084.80
Close. close (₹) 2,153.50
Change(₹) -68.70
Change(%) -3.19
Volume 1272288
Value 2,652,466,022.40
Company
Shriram Finance
LTP (₹) 918.85
Close. close (₹) 947.15
Change(₹) -28.30
Change(%) -2.99
Volume 5682705
Value 5,221,553,489.25
Company
Tata Consumer
LTP (₹) 1,143.50
Close. close (₹) 1,178.40
Change(₹) -34.90
Change(%) -2.96
Volume 1781789
Value 2,037,475,721.50
Company
Max Healthcare
LTP (₹) 937.80
Close. close (₹) 965.10
Change(₹) -27.30
Change(%) -2.83
Volume 3130983
Value 2,936,235,857.40
Company
ITC
LTP (₹) 280.25
Close. close (₹) 286.90
Change(₹) -6.65
Change(%) -2.32
Volume 20310548
Value 5,692,031,077.00
Company
M & M
LTP (₹) 2,977.30
Close. close (₹) 3,045.60
Change(₹) -68.30
Change(%) -2.24
Volume 5234455
Value 15,584,542,871.50
Company
Tata Motors PVeh
LTP (₹) 385.35
Close. close (₹) 393.90
Change(₹) -8.55
Change(%) -2.17
Volume 7395887
Value 2,850,005,055.45
Company
UltraTech Cem.
LTP (₹) 11,233.00
Close. close (₹) 11,482.00
Change(₹) -249.00
Change(%) -2.17
Volume 413849
Value 4,648,765,817.00
Company
NTPC
LTP (₹) 378.60
Close. close (₹) 386.90
Change(₹) -8.30
Change(%) -2.15
Volume 14467160
Value 5,477,266,776.00
Company
Nestle India
LTP (₹) 1,391.60
Close. close (₹) 1,421.50
Change(₹) -29.90
Change(%) -2.10
Volume 728792
Value 1,014,186,947.20
Company
Bajaj Finance
LTP (₹) 889.65
Close. close (₹) 908.25
Change(₹) -18.60
Change(%) -2.05
Volume 6272741
Value 5,580,544,030.65
Company
Kotak Mah. Bank
LTP (₹) 377.05
Close. close (₹) 384.20
Change(₹) -7.15
Change(%) -1.86
Volume 11519510
Value 4,343,431,245.50
Company
Trent
LTP (₹) 4,152.90
Close. close (₹) 4,224.00
Change(₹) -71.10
Change(%) -1.68
Volume 596688
Value 2,477,985,595.20
Company
Larsen & Toubro
LTP (₹) 4,010.30
Close. close (₹) 4,076.50
Change(₹) -66.20
Change(%) -1.62
Volume 1302464
Value 5,223,271,379.20
Company
Jio Financial
LTP (₹) 235.07
Close. close (₹) 238.95
Change(₹) -3.88
Change(%) -1.62
Volume 9865097
Value 2,318,988,351.79
Company
Power Grid Corpn
LTP (₹) 286.30
Close. close (₹) 290.55
Change(₹) -4.25
Change(%) -1.46
Volume 12360313
Value 3,538,757,611.90
Company
Maruti Suzuki
LTP (₹) 12,937.00
Close. close (₹) 13,127.00
Change(₹) -190.00
Change(%) -1.45
Volume 270398
Value 3,498,138,926.00
Company
Asian Paints
LTP (₹) 2,634.10
Close. close (₹) 2,671.60
Change(₹) -37.50
Change(%) -1.40
Volume 2055386
Value 5,414,092,262.60
Company
ICICI Bank
LTP (₹) 1,238.90
Close. close (₹) 1,256.40
Change(₹) -17.50
Change(%) -1.39
Volume 8546658
Value 10,588,454,596.20
Company
HDFC Life Insur.
LTP (₹) 586.70
Close. close (₹) 594.80
Change(₹) -8.10
Change(%) -1.36
Volume 2289109
Value 1,343,020,250.30
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hind. Unilever 2,084.80 2,153.50 -68.70 -3.19 1272288 2,652,466,022.40
Down
2,084.80
Up
2,022.50 
2,705.09
Shriram Finance 918.85 947.15 -28.30 -2.99 5682705 5,221,553,489.25
Down
918.85
Up
566.50 
1,108.00
Tata Consumer 1,143.50 1,178.40 -34.90 -2.96 1781789 2,037,475,721.50
Down
1,143.50
Up
1,007.20 
1,282.70
Max Healthcare 937.80 965.10 -27.30 -2.83 3130983 2,936,235,857.40
Down
937.80
Up
903.00 
1,314.30
ITC 280.25 286.90 -6.65 -2.32 20310548 5,692,031,077.00
Down
280.25
Up
279.70 
428.55
M & M 2,977.30 3,045.60 -68.30 -2.24 5234455 15,584,542,871.50
Down
2,977.30
Up
2,896.00 
3,839.90
Tata Motors PVeh 385.35 393.90 -8.55 -2.17 7395887 2,850,005,055.45
Down
385.35
Up
294.30 
450.40
UltraTech Cem. 11,233.00 11,482.00 -249.00 -2.17 413849 4,648,765,817.00
Down
11,233.00
Up
10,325.00 
13,110.00
NTPC 378.60 386.90 -8.30 -2.15 14467160 5,477,266,776.00
Down
378.60
Up
315.55 
414.40
Nestle India 1,391.60 1,421.50 -29.90 -2.10 728792 1,014,186,947.20
Down
1,391.60
Up
1,084.70 
1,498.10
Bajaj Finance 889.65 908.25 -18.60 -2.05 6272741 5,580,544,030.65
Down
889.65
Up
787.90 
1,102.50
Kotak Mah. Bank 377.05 384.20 -7.15 -1.86 11519510 4,343,431,245.50
Down
377.05
Up
345.50 
453.20
Trent 4,152.90 4,224.00 -71.10 -1.68 596688 2,477,985,595.20
Down
4,152.90
Up
3,275.50 
6,261.00
Larsen & Toubro 4,010.30 4,076.50 -66.20 -1.62 1302464 5,223,271,379.20
Down
4,010.30
Up
3,288.10 
4,440.00
Jio Financial 235.07 238.95 -3.88 -1.62 9865097 2,318,988,351.79
Down
235.07
Up
223.30 
338.60
Power Grid Corpn 286.30 290.55 -4.25 -1.46 12360313 3,538,757,611.90
Down
286.30
Up
250.00 
324.95
Maruti Suzuki 12,937.00 13,127.00 -190.00 -1.45 270398 3,498,138,926.00
Down
12,937.00
Up
12,016.00 
17,370.00
Asian Paints 2,634.10 2,671.60 -37.50 -1.40 2055386 5,414,092,262.60
Down
2,634.10
Up
2,115.00 
2,985.70
ICICI Bank 1,238.90 1,256.40 -17.50 -1.39 8546658 10,588,454,596.20
Down
1,238.90
Up
1,187.60 
1,500.00
HDFC Life Insur. 586.70 594.80 -8.10 -1.36 2289109 1,343,020,250.30
Down
586.70
Up
555.10 
820.75
  Â  
News
Hot Pursuit
Zee Entertainment climbs after securing FIFA rights thr..
Jun 01
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd leads losers in 'A' group
Jun 01
Read More
Hot Pursuit
Jeena Sikho Lifecare Ltd leads losers in 'B' group
Jun 01
Read More
Hot Pursuit
PTC Inds soars after Q4 PAT jumps over two-fold to Rs 6..
Jun 01
Read More
Hot Pursuit
Volumes spurt at PTC Industries Ltd counter
Jun 01
Read More
Hot Pursuit
Maruti Suzuki India posts 35% surge in May sales
Jun 01
Read More
Hot Pursuit
VST Tillers Tractors reports 28% growth in May 2026 sales
Jun 01
Read More
Hot Pursuit
TVS Motor Co sells 5.66 lakh auto units in May 2026
Jun 01
Read More
Hot Pursuit
Saregama India Ltd gains for third straight session
Jun 01
Read More
Hot Pursuit
HCL Technologies Ltd rises for third consecutive session
Jun 01
Read More
Hot Pursuit
LTM Ltd gains for third consecutive session
Jun 01
Read More
Hot Pursuit
Wockhardt Ltd spurts 8.35%, gains for fifth straight se..
Jun 01
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd spurts 3.64%, up for ..
Jun 01
Read More
Hot Pursuit
NMDC Steel spurts as Q4 profit rebounds
Jun 01
Read More
Hot Pursuit
Alkali Metals Ltd leads gainers in 'B' group
Jun 01
Read More