Why Trade in Equity ?
What we offer?

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

NIFTY: 24,463.40
-113.20 (-0.46)

SENSEX: 78,979.70
-293.63 (-0.37)

24,463.40

-113.20 (-0.46)

Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

Select Items

Select Exchange

Group

Period

View Details

Company
HCL Technologies
LTP (₹)	1,345.00
Close. close (₹)	1,441.20
Change(₹)	-96.20
Change(%)	-6.67
Volume	489004
Value	657,710,380.00
Company
Tech Mahindra
LTP (₹)	1,463.40
Close. close (₹)	1,500.80
Change(₹)	-37.40
Change(%)	-2.49
Volume	45959
Value	67,256,400.60
Company
Asian Paints
LTP (₹)	2,500.00
Close. close (₹)	2,543.60
Change(₹)	-43.60
Change(%)	-1.71
Volume	5314
Value	13,285,000.00
Company
Infosys
LTP (₹)	1,295.00
Close. close (₹)	1,313.20
Change(₹)	-18.20
Change(%)	-1.39
Volume	114712
Value	148,552,040.00
Company
TCS
LTP (₹)	2,580.00
Close. close (₹)	2,610.50
Change(₹)	-30.50
Change(%)	-1.17
Volume	21682
Value	55,939,560.00
Company
Kotak Mah. Bank
LTP (₹)	378.10
Close. close (₹)	382.15
Change(₹)	-4.05
Change(%)	-1.06
Volume	96196
Value	36,371,707.60
Company
M & M
LTP (₹)	3,214.10
Close. close (₹)	3,247.30
Change(₹)	-33.20
Change(%)	-1.02
Volume	21826
Value	70,150,946.60
Company
Eternal
LTP (₹)	257.03
Close. close (₹)	259.48
Change(₹)	-2.45
Change(%)	-0.94
Volume	176801
Value	45,443,161.03
Company
Max Healthcare
LTP (₹)	1,012.15
Close. close (₹)	1,020.25
Change(₹)	-8.10
Change(%)	-0.79
Volume	2492
Value	2,522,277.80
Company
Wipro
LTP (₹)	203.50
Close. close (₹)	205.01
Change(₹)	-1.51
Change(%)	-0.74
Volume	224838
Value	45,754,533.00
Company
ICICI Bank
LTP (₹)	1,380.00
Close. close (₹)	1,388.40
Change(₹)	-8.40
Change(%)	-0.61
Volume	70214
Value	96,895,320.00
Company
Axis Bank
LTP (₹)	1,370.00
Close. close (₹)	1,377.70
Change(₹)	-7.70
Change(%)	-0.56
Volume	24822
Value	34,006,140.00
Company
Apollo Hospitals
LTP (₹)	7,702.00
Close. close (₹)	7,744.00
Change(₹)	-42.00
Change(%)	-0.54
Volume	825
Value	6,354,150.00
Company
Dr Reddy's Labs
LTP (₹)	1,214.10
Close. close (₹)	1,220.60
Change(₹)	-6.50
Change(%)	-0.53
Volume	5459
Value	6,627,771.90
Company
Cipla
LTP (₹)	1,226.00
Close. close (₹)	1,232.50
Change(₹)	-6.50
Change(%)	-0.53
Volume	3733
Value	4,576,658.00
Company
Tata Steel
LTP (₹)	211.00
Close. close (₹)	212.01
Change(₹)	-1.01
Change(%)	-0.48
Volume	85999
Value	18,145,789.00
Company
Titan Company
LTP (₹)	4,461.70
Close. close (₹)	4,479.70
Change(₹)	-18.00
Change(%)	-0.40
Volume	2042
Value	9,110,791.40
Company
Interglobe Aviat
LTP (₹)	4,674.80
Close. close (₹)	4,693.10
Change(₹)	-18.30
Change(%)	-0.39
Volume	2344
Value	10,957,731.20
Company
Eicher Motors
LTP (₹)	7,215.00
Close. close (₹)	7,240.50
Change(₹)	-25.50
Change(%)	-0.35
Volume	1005
Value	7,251,075.00
Company
Adani Ports
LTP (₹)	1,588.90
Close. close (₹)	1,594.10
Change(₹)	-5.20
Change(%)	-0.33
Volume	6900
Value	10,963,410.00

Company Name	LTP (₹)	Closing Price(₹)	Change(₹)	Change(%)	Volume	Value	52 Week Range (₹)
HCL Technologies	1,345.00	1,441.20	-96.20	-6.67	489004	657,710,380.00	1,345.00 1,297.70 1,780.10
Tech Mahindra	1,463.40	1,500.80	-37.40	-2.49	45959	67,256,400.60	1,463.40 1,303.00 1,854.00
Asian Paints	2,500.00	2,543.60	-43.60	-1.71	5314	13,285,000.00	2,500.00 2,115.00 2,985.70
Infosys	1,295.00	1,313.20	-18.20	-1.39	114712	148,552,040.00	1,295.00 1,215.10 1,728.00
TCS	2,580.00	2,610.50	-30.50	-1.17	21682	55,939,560.00	2,580.00 2,346.20 3,630.50
Kotak Mah. Bank	378.10	382.15	-4.05	-1.06	96196	36,371,707.60	378.10 345.50 460.38
M & M	3,214.10	3,247.30	-33.20	-1.02	21826	70,150,946.60	3,214.10 2,665.90 3,839.90
Eternal	257.03	259.48	-2.45	-0.94	176801	45,443,161.03	257.03 212.60 368.45
Max Healthcare	1,012.15	1,020.25	-8.10	-0.79	2492	2,522,277.80	1,012.15 903.00 1,314.30
Wipro	203.50	205.01	-1.51	-0.74	224838	45,754,533.00	203.50 186.50 273.10
ICICI Bank	1,380.00	1,388.40	-8.40	-0.61	70214	96,895,320.00	1,380.00 1,187.60 1,500.00
Axis Bank	1,370.00	1,377.70	-7.70	-0.56	24822	34,006,140.00	1,370.00 1,042.50 1,418.30
Apollo Hospitals	7,702.00	7,744.00	-42.00	-0.54	825	6,354,150.00	7,702.00 6,677.50 8,099.50
Dr Reddy's Labs	1,214.10	1,220.60	-6.50	-0.53	5459	6,627,771.90	1,214.10 1,129.40 1,379.70
Cipla	1,226.00	1,232.50	-6.50	-0.53	3733	4,576,658.00	1,226.00 1,165.70 1,673.00
Tata Steel	211.00	212.01	-1.01	-0.48	85999	18,145,789.00	211.00 137.05 216.45
Titan Company	4,461.70	4,479.70	-18.00	-0.40	2042	9,110,791.40	4,461.70 3,245.50 4,554.00
Interglobe Aviat	4,674.80	4,693.10	-18.30	-0.39	2344	10,957,731.20	4,674.80 3,895.20 6,232.50
Eicher Motors	7,215.00	7,240.50	-25.50	-0.35	1005	7,251,075.00	7,215.00 5,219.50 8,230.00
Adani Ports	1,588.90	1,594.10	-5.20	-0.33	6900	10,963,410.00	1,588.90 1,181.20 1,611.90

News

Hot Pursuit

HCL Technologies Ltd Slips 8.66%, BSE Information Techn..

Apr 22

Hot Pursuit

Linc Ltd Surges 6.9%, BSE Fast Moving Consumer Goods in..

Apr 22

Hot Pursuit

BEML bags Rs 590-cr order from Defence Ministry

Apr 22

Hot Pursuit

Cyient DLM Q4 PAT climbs 100% QoQ to Rs 22 cr, but YoY ..

Apr 21

Hot Pursuit

Persistent Systems Q4 PAT rises 20% QoQ to Rs 529 crore

Apr 21

Hot Pursuit

Nurture Well Industries CFO Anil Kumar resigns

Apr 21

Hot Pursuit

Mahindra EPC Q4 PAT slides 23% YoY to Rs 5 cr

Apr 21

Hot Pursuit

Bharat Parenterals arm Innoxel gets 5 observations afte..

Apr 21

Hot Pursuit

Nestle India rallies after Q4 profit jumps 25.8% YoY

Apr 21

Hot Pursuit

Transrail Lighting rises after commissioning Butibori p..

Apr 21

Hot Pursuit

Eris Lifesciences drops after HALMED flags non-complian..

Apr 21

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Apr 21

Hot Pursuit

Pashupati Cotspin Ltd leads losers in 'B' group

Apr 21

Hot Pursuit

Volumes jump at Lemon Tree Hotels Ltd counter

Apr 21

Hot Pursuit

Thangamayil Jewellery revenue jumps 76% YoY to Rs 279 c..

Apr 21

FundsGenie for Mutual Funds

Top Loser