Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,917.80
  • +63.90 (0.27 )
  • SENSEX: 76,640.63
  • +376.30 (0.49 )
23,917.80
+63.90 (0.27 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 977.60
Close. close (₹) 1,013.90
Change(₹) -36.30
Change(%) -3.58
Volume 2042527
Value 1,996,774,395.20
Company
JSW Steel
LTP (₹) 1,282.40
Close. close (₹) 1,296.50
Change(₹) -14.10
Change(%) -1.09
Volume 104417
Value 133,904,360.80
Company
HDFC Life Insur.
LTP (₹) 576.50
Close. close (₹) 581.20
Change(₹) -4.70
Change(%) -0.81
Volume 262268
Value 151,197,502.00
Company
Axis Bank
LTP (₹) 1,358.50
Close. close (₹) 1,368.30
Change(₹) -9.80
Change(%) -0.72
Volume 477146
Value 648,202,841.00
Company
Eicher Motors
LTP (₹) 7,571.00
Close. close (₹) 7,624.50
Change(₹) -53.50
Change(%) -0.70
Volume 73471
Value 556,248,941.00
Company
Tata Motors PVeh
LTP (₹) 393.70
Close. close (₹) 396.40
Change(₹) -2.70
Change(%) -0.68
Volume 761339
Value 299,739,164.30
Company
Power Grid Corpn
LTP (₹) 284.10
Close. close (₹) 285.70
Change(₹) -1.60
Change(%) -0.56
Volume 803659
Value 228,319,521.90
Company
Tata Steel
LTP (₹) 196.40
Close. close (₹) 197.28
Change(₹) -0.88
Change(%) -0.45
Volume 2459039
Value 482,955,259.60
Company
Max Healthcare
LTP (₹) 1,025.35
Close. close (₹) 1,028.90
Change(₹) -3.55
Change(%) -0.35
Volume 90488
Value 92,781,870.80
Company
Bharat Electron
LTP (₹) 408.15
Close. close (₹) 409.55
Change(₹) -1.40
Change(%) -0.34
Volume 916998
Value 374,272,733.70
Company
UltraTech Cem.
LTP (₹) 11,441.00
Close. close (₹) 11,466.00
Change(₹) -25.00
Change(%) -0.22
Volume 15567
Value 178,102,047.00
Company
Sun Pharma.Inds.
LTP (₹) 1,804.00
Close. close (₹) 1,806.00
Change(₹) -2.00
Change(%) -0.11
Volume 41189
Value 74,304,956.00
Company
SBI
LTP (₹) 1,020.05
Close. close (₹) 1,020.85
Change(₹) -0.80
Change(%) -0.08
Volume 730721
Value 745,371,956.05
Company
Trent
LTP (₹) 2,899.40
Close. close (₹) 2,901.10
Change(₹) -1.70
Change(%) -0.06
Volume 126521
Value 366,834,987.40
Company
Bajaj Auto
LTP (₹) 9,938.00
Close. close (₹) 9,943.00
Change(₹) -5.00
Change(%) -0.05
Volume 33445
Value 332,376,410.00
Company
Apollo Hospitals
LTP (₹) 8,465.00
Close. close (₹) 8,468.50
Change(₹) -3.50
Change(%) -0.04
Volume 30391
Value 257,259,815.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 977.60 1,013.90 -36.30 -3.58 2042527 1,996,774,395.20
Down
977.60
Up
635.05 
1,176.00
JSW Steel 1,282.40 1,296.50 -14.10 -1.09 104417 133,904,360.80
Down
1,282.40
Up
983.50 
1,328.00
HDFC Life Insur. 576.50 581.20 -4.70 -0.81 262268 151,197,502.00
Down
576.50
Up
543.00 
820.75
Axis Bank 1,358.50 1,368.30 -9.80 -0.72 477146 648,202,841.00
Down
1,358.50
Up
1,042.50 
1,418.30
Eicher Motors 7,571.00 7,624.50 -53.50 -0.70 73471 556,248,941.00
Down
7,571.00
Up
5,305.00 
8,230.00
Tata Motors PVeh 393.70 396.40 -2.70 -0.68 761339 299,739,164.30
Down
393.70
Up
294.30 
447.79
Power Grid Corpn 284.10 285.70 -1.60 -0.56 803659 228,319,521.90
Down
284.10
Up
250.00 
324.95
Tata Steel 196.40 197.28 -0.88 -0.45 2459039 482,955,259.60
Down
196.40
Up
150.48 
224.40
Max Healthcare 1,025.35 1,028.90 -3.55 -0.35 90488 92,781,870.80
Down
1,025.35
Up
903.00 
1,314.30
Bharat Electron 408.15 409.55 -1.40 -0.34 916998 374,272,733.70
Down
408.15
Up
361.20 
473.45
UltraTech Cem. 11,441.00 11,466.00 -25.00 -0.22 15567 178,102,047.00
Down
11,441.00
Up
10,325.00 
13,110.00
Sun Pharma.Inds. 1,804.00 1,806.00 -2.00 -0.11 41189 74,304,956.00
Down
1,804.00
Up
1,548.00 
1,916.60
SBI 1,020.05 1,020.85 -0.80 -0.08 730721 745,371,956.05
Down
1,020.05
Up
781.70 
1,234.70
Trent 2,899.40 2,901.10 -1.70 -0.06 126521 366,834,987.40
Down
2,899.40
Up
2,183.68 
4,174.02
Bajaj Auto 9,938.00 9,943.00 -5.00 -0.05 33445 332,376,410.00
Down
9,938.00
Up
7,858.50 
10,834.00
Apollo Hospitals 8,465.00 8,468.50 -3.50 -0.04 30391 257,259,815.00
Down
8,465.00
Up
6,696.50 
8,624.00
  Â  
News
Hot Pursuit
National Aluminium Company Ltd Falls 3.84%, BSE Metal i..
Jun 16
Read More
Hot Pursuit
Anant Raj Ltd Spurts 2.01%
Jun 16
Read More
Hot Pursuit
RailTel bags Rs 16-cr order from Munitions India
Jun 16
Read More
Hot Pursuit
20 Microns incorporates China-based step-down subsidiar..
Jun 15
Read More
Hot Pursuit
Deccan Gold Mines ends sharply higher after Supreme Cou..
Jun 15
Read More
Hot Pursuit
Patel Engineering rises after bagging Rs 126-cr irrigat..
Jun 15
Read More
Hot Pursuit
Mahindra EPC gains on securing Rs 17-cr irrigation orde..
Jun 15
Read More
Hot Pursuit
Bharat Forge climbs as defence arm unveils new artiller..
Jun 15
Read More
Hot Pursuit
Aurobindo Pharma Ltd leads losers in 'A' group
Jun 15
Read More
Hot Pursuit
Waaree Energies bags order to supply 800 MW solar modules
Jun 15
Read More
Hot Pursuit
Exxaro Tiles Ltd leads losers in 'B' group
Jun 15
Read More
Hot Pursuit
Schneider Electric Infra hits the roof after parent par..
Jun 15
Read More
Hot Pursuit
Volumes spurt at TBO Tek Ltd counter
Jun 15
Read More
Hot Pursuit
Railway stocks rally on proposed Rs 16 lakh crore high-..
Jun 15
Read More
Hot Pursuit
REC rises after SPA for Jalna Power Transmission transf..
Jun 15
Read More