Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,920.20
  • -252.85 (-1.05)
  • SENSEX: 76,862.16
  • -801.84 (-1.03)
23,920.20
-252.85 (-1.05)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (â‚ą) 1,186.40
Close. close (â‚ą) 1,240.60
Change(â‚ą) -54.20
Change(%) -4.37
Volume 14544994
Value 17,256,180,881.60
Company
HCL Technologies
LTP (â‚ą) 1,224.20
Close. close (â‚ą) 1,277.60
Change(â‚ą) -53.40
Change(%) -4.18
Volume 3384618
Value 4,143,449,355.60
Company
Sun Pharma.Inds.
LTP (â‚ą) 1,625.00
Close. close (â‚ą) 1,680.10
Change(â‚ą) -55.10
Change(%) -3.28
Volume 2850294
Value 4,631,727,750.00
Company
Tech Mahindra
LTP (â‚ą) 1,376.50
Close. close (â‚ą) 1,421.50
Change(â‚ą) -45.00
Change(%) -3.17
Volume 852147
Value 1,172,980,345.50
Company
TCS
LTP (â‚ą) 2,459.50
Close. close (â‚ą) 2,521.80
Change(â‚ą) -62.30
Change(%) -2.47
Volume 1323681
Value 3,255,593,419.50
Company
Wipro
LTP (â‚ą) 198.38
Close. close (â‚ą) 202.76
Change(â‚ą) -4.38
Change(%) -2.16
Volume 14565286
Value 2,889,461,436.68
Company
Eternal
LTP (â‚ą) 254.56
Close. close (â‚ą) 259.92
Change(â‚ą) -5.36
Change(%) -2.06
Volume 9646056
Value 2,455,500,015.36
Company
Adani Enterp.
LTP (â‚ą) 2,258.00
Close. close (â‚ą) 2,300.00
Change(â‚ą) -42.00
Change(%) -1.83
Volume 802243
Value 1,811,464,694.00
Company
Dr Reddy's Labs
LTP (â‚ą) 1,308.50
Close. close (â‚ą) 1,331.00
Change(â‚ą) -22.50
Change(%) -1.69
Volume 2098916
Value 2,746,431,586.00
Company
Bharat Electron
LTP (â‚ą) 442.50
Close. close (â‚ą) 449.95
Change(â‚ą) -7.45
Change(%) -1.66
Volume 4017537
Value 1,777,760,122.50
Company
Bharti Airtel
LTP (â‚ą) 1,814.90
Close. close (â‚ą) 1,841.20
Change(â‚ą) -26.30
Change(%) -1.43
Volume 1559453
Value 2,830,251,249.70
Company
Jio Financial
LTP (â‚ą) 245.25
Close. close (â‚ą) 248.66
Change(â‚ą) -3.41
Change(%) -1.37
Volume 15416061
Value 3,780,788,960.25
Company
Cipla
LTP (â‚ą) 1,288.60
Close. close (â‚ą) 1,305.90
Change(â‚ą) -17.30
Change(%) -1.32
Volume 1966126
Value 2,533,549,963.60
Company
Hindalco Inds.
LTP (â‚ą) 1,028.10
Close. close (â‚ą) 1,041.35
Change(â‚ą) -13.25
Change(%) -1.27
Volume 1154412
Value 1,186,850,977.20
Company
Adani Ports
LTP (â‚ą) 1,584.80
Close. close (â‚ą) 1,602.90
Change(â‚ą) -18.10
Change(%) -1.13
Volume 664612
Value 1,053,277,097.60
Company
Power Grid Corpn
LTP (â‚ą) 315.65
Close. close (â‚ą) 319.15
Change(â‚ą) -3.50
Change(%) -1.10
Volume 3035984
Value 958,308,349.60
Company
Axis Bank
LTP (â‚ą) 1,355.00
Close. close (â‚ą) 1,369.60
Change(â‚ą) -14.60
Change(%) -1.07
Volume 757822
Value 1,026,848,810.00
Company
ICICI Bank
LTP (â‚ą) 1,333.80
Close. close (â‚ą) 1,348.00
Change(â‚ą) -14.20
Change(%) -1.05
Volume 3431905
Value 4,577,474,889.00
Company
Hind. Unilever
LTP (â‚ą) 2,341.80
Close. close (â‚ą) 2,366.40
Change(â‚ą) -24.60
Change(%) -1.04
Volume 248079
Value 580,951,402.20
Company
Shriram Finance
LTP (â‚ą) 999.15
Close. close (â‚ą) 1,009.30
Change(â‚ą) -10.15
Change(%) -1.01
Volume 1609923
Value 1,608,554,565.45
  Â  
Company Name LTP (â‚ą) Closing Price(â‚ą) Change(â‚ą) Change(%) Volume Value 52 Week Range (â‚ą)
Infosys 1,186.40 1,240.60 -54.20 -4.37 14544994 17,256,180,881.60
Down
1,186.40
Up
1,185.00 
1,728.00
HCL Technologies 1,224.20 1,277.60 -53.40 -4.18 3384618 4,143,449,355.60
Down
1,224.20
Up
1,222.00 
1,780.10
Sun Pharma.Inds. 1,625.00 1,680.10 -55.10 -3.28 2850294 4,631,727,750.00
Down
1,625.00
Up
1,548.00 
1,851.20
Tech Mahindra 1,376.50 1,421.50 -45.00 -3.17 852147 1,172,980,345.50
Down
1,376.50
Up
1,304.10 
1,854.00
TCS 2,459.50 2,521.80 -62.30 -2.47 1323681 3,255,593,419.50
Down
2,459.50
Up
2,346.20 
3,630.50
Wipro 198.38 202.76 -4.38 -2.16 14565286 2,889,461,436.68
Down
198.38
Up
186.50 
273.10
Eternal 254.56 259.92 -5.36 -2.06 9646056 2,455,500,015.36
Down
254.56
Up
212.60 
368.45
Adani Enterp. 2,258.00 2,300.00 -42.00 -1.83 802243 1,811,464,694.00
Down
2,258.00
Up
1,753.00 
2,612.78
Dr Reddy's Labs 1,308.50 1,331.00 -22.50 -1.69 2098916 2,746,431,586.00
Down
1,308.50
Up
1,129.40 
1,379.70
Bharat Electron 442.50 449.95 -7.45 -1.66 4017537 1,777,760,122.50
Down
442.50
Up
293.70 
473.45
Bharti Airtel 1,814.90 1,841.20 -26.30 -1.43 1559453 2,830,251,249.70
Down
1,814.90
Up
1,746.90 
2,174.50
Jio Financial 245.25 248.66 -3.41 -1.37 15416061 3,780,788,960.25
Down
245.25
Up
223.30 
338.60
Cipla 1,288.60 1,305.90 -17.30 -1.32 1966126 2,533,549,963.60
Down
1,288.60
Up
1,165.70 
1,673.00
Hindalco Inds. 1,028.10 1,041.35 -13.25 -1.27 1154412 1,186,850,977.20
Down
1,028.10
Up
603.75 
1,049.00
Adani Ports 1,584.80 1,602.90 -18.10 -1.13 664612 1,053,277,097.60
Down
1,584.80
Up
1,181.20 
1,618.80
Power Grid Corpn 315.65 319.15 -3.50 -1.10 3035984 958,308,349.60
Down
315.65
Up
250.00 
323.05
Axis Bank 1,355.00 1,369.60 -14.60 -1.07 757822 1,026,848,810.00
Down
1,355.00
Up
1,042.50 
1,418.30
ICICI Bank 1,333.80 1,348.00 -14.20 -1.05 3431905 4,577,474,889.00
Down
1,333.80
Up
1,187.60 
1,500.00
Hind. Unilever 2,341.80 2,366.40 -24.60 -1.04 248079 580,951,402.20
Down
2,341.80
Up
2,022.50 
2,705.09
Shriram Finance 999.15 1,009.30 -10.15 -1.01 1609923 1,608,554,565.45
Down
999.15
Up
566.50 
1,108.00
  Â  
News
Hot Pursuit
Aditya Birla Sun Life Q4 PAT slides 18% YoY to Rs 187 c..
Apr 24
Read More
Hot Pursuit
IEX posts PAT of Rs 129 crore in Q4; quarterly traded e..
Apr 24
Read More
Hot Pursuit
PropShare Celestia SM REIT lists at discount
Apr 24
Read More
Hot Pursuit
Atul Auto jumps after signing EV MoU with Exponent Ener..
Apr 24
Read More
Hot Pursuit
UTI AMC slumps after dismal Q4 performance
Apr 24
Read More
Hot Pursuit
Cyient slides as Q4 PAT drops 33% QoQ; Rs 720 cr buybac..
Apr 24
Read More
Hot Pursuit
Himadri Speciality zooms as Q4 PAT jumps 29% YoY to Rs ..
Apr 24
Read More
Hot Pursuit
Infosys Q4 PAT climbs 28% QoQ to Rs 8,501 cr
Apr 24
Read More
Hot Pursuit
CIE Automotive rises after Q1 PAT jumps 21% YoY to Rs 2..
Apr 24
Read More
Hot Pursuit
Infosys Ltd Slips 1.87%, BSE Information Technology ind..
Apr 24
Read More
Hot Pursuit
Godrej Properties Ltd Spikes 1.51%
Apr 24
Read More
Hot Pursuit
Mahindra Logistics reports turnaround Q4 numbers
Apr 24
Read More
Hot Pursuit
Azad Engineering secures international contract amendme..
Apr 24
Read More
Hot Pursuit
Infosys Q4 PAT climbs 28% QoQ to Rs 8,501 cr
Apr 23
Read More
Hot Pursuit
Tata Teleservices ends higher after recording profit of..
Apr 23
Read More