Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,216.95
  • -181.75 (-0.74)
  • SENSEX: 77,574.66
  • -606.06 (-0.78)
24,216.95
-181.75 (-0.74)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Jio Financial
LTP (₹) 236.05
Close. close (₹) 243.07
Change(₹) -7.02
Change(%) -2.89
Volume 13129491
Value 3,099,216,350.55
Company
Shriram Finance
LTP (₹) 1,045.20
Close. close (₹) 1,066.80
Change(₹) -21.60
Change(%) -2.02
Volume 2957332
Value 3,091,003,406.40
Company
Max Healthcare
LTP (₹) 1,095.90
Close. close (₹) 1,118.40
Change(₹) -22.50
Change(%) -2.01
Volume 830861
Value 910,540,569.90
Company
Hind. Unilever
LTP (₹) 2,166.80
Close. close (₹) 2,208.80
Change(₹) -42.00
Change(%) -1.90
Volume 544554
Value 1,179,939,607.20
Company
Bharti Airtel
LTP (₹) 1,890.50
Close. close (₹) 1,925.80
Change(₹) -35.30
Change(%) -1.83
Volume 3055757
Value 5,776,908,608.50
Company
Tata Consumer
LTP (₹) 1,104.60
Close. close (₹) 1,125.00
Change(₹) -20.40
Change(%) -1.81
Volume 703013
Value 776,548,159.80
Company
Interglobe Aviat
LTP (₹) 5,300.00
Close. close (₹) 5,395.00
Change(₹) -95.00
Change(%) -1.76
Volume 755958
Value 4,006,577,400.00
Company
Maruti Suzuki
LTP (₹) 14,290.00
Close. close (₹) 14,538.00
Change(₹) -248.00
Change(%) -1.71
Volume 228085
Value 3,259,334,650.00
Company
Kotak Mah. Bank
LTP (₹) 375.95
Close. close (₹) 381.70
Change(₹) -5.75
Change(%) -1.51
Volume 7434228
Value 2,794,898,016.60
Company
ITC
LTP (₹) 284.60
Close. close (₹) 288.75
Change(₹) -4.15
Change(%) -1.44
Volume 13455469
Value 3,829,426,477.40
Company
Bharat Electron
LTP (₹) 413.15
Close. close (₹) 419.15
Change(₹) -6.00
Change(%) -1.43
Volume 5134926
Value 2,121,494,676.90
Company
Reliance Industries
LTP (₹) 1,290.40
Close. close (₹) 1,308.40
Change(₹) -18.00
Change(%) -1.38
Volume 11706763
Value 15,106,406,975.20
Company
ICICI Bank
LTP (₹) 1,395.80
Close. close (₹) 1,414.70
Change(₹) -18.90
Change(%) -1.34
Volume 5639194
Value 7,871,186,985.20
Company
Asian Paints
LTP (₹) 2,696.30
Close. close (₹) 2,731.40
Change(₹) -35.10
Change(%) -1.29
Volume 820182
Value 2,211,456,726.60
Company
JSW Steel
LTP (₹) 1,233.50
Close. close (₹) 1,246.40
Change(₹) -12.90
Change(%) -1.03
Volume 561294
Value 692,356,149.00
Company
NTPC
LTP (₹) 350.65
Close. close (₹) 354.20
Change(₹) -3.55
Change(%) -1.00
Volume 4624929
Value 1,621,731,353.85
Company
Bajaj Finance
LTP (₹) 1,032.10
Close. close (₹) 1,042.50
Change(₹) -10.40
Change(%) -1.00
Volume 3296841
Value 3,402,669,596.10
Company
UltraTech Cem.
LTP (₹) 11,539.00
Close. close (₹) 11,649.00
Change(₹) -110.00
Change(%) -0.94
Volume 60592
Value 699,171,088.00
Company
HCL Technologies
LTP (₹) 1,157.60
Close. close (₹) 1,168.20
Change(₹) -10.60
Change(%) -0.91
Volume 1718023
Value 1,988,783,424.80
Company
Tata Motors PVeh
LTP (₹) 339.20
Close. close (₹) 342.30
Change(₹) -3.10
Change(%) -0.91
Volume 5237575
Value 1,776,585,440.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Jio Financial 236.05 243.07 -7.02 -2.89 13129491 3,099,216,350.55
Down
236.05
Up
223.30 
338.60
Shriram Finance 1,045.20 1,066.80 -21.60 -2.02 2957332 3,091,003,406.40
Down
1,045.20
Up
566.50 
1,108.00
Max Healthcare 1,095.90 1,118.40 -22.50 -2.01 830861 910,540,569.90
Down
1,095.90
Up
903.00 
1,310.80
Hind. Unilever 2,166.80 2,208.80 -42.00 -1.90 544554 1,179,939,607.20
Down
2,166.80
Up
2,022.50 
2,705.09
Bharti Airtel 1,890.50 1,925.80 -35.30 -1.83 3055757 5,776,908,608.50
Down
1,890.50
Up
1,740.50 
2,174.50
Tata Consumer 1,104.60 1,125.00 -20.40 -1.81 703013 776,548,159.80
Down
1,104.60
Up
1,007.20 
1,282.70
Interglobe Aviat 5,300.00 5,395.00 -95.00 -1.76 755958 4,006,577,400.00
Down
5,300.00
Up
3,895.20 
6,232.50
Maruti Suzuki 14,290.00 14,538.00 -248.00 -1.71 228085 3,259,334,650.00
Down
14,290.00
Up
12,201.00 
17,370.00
Kotak Mah. Bank 375.95 381.70 -5.75 -1.51 7434228 2,794,898,016.60
Down
375.95
Up
345.50 
453.20
ITC 284.60 288.75 -4.15 -1.44 13455469 3,829,426,477.40
Down
284.60
Up
275.05 
427.00
Bharat Electron 413.15 419.15 -6.00 -1.43 5134926 2,121,494,676.90
Down
413.15
Up
361.20 
473.45
Reliance Industries 1,290.40 1,308.40 -18.00 -1.38 11706763 15,106,406,975.20
Down
1,290.40
Up
1,253.20 
1,611.80
ICICI Bank 1,395.80 1,414.70 -18.90 -1.34 5639194 7,871,186,985.20
Down
1,395.80
Up
1,187.60 
1,500.00
Asian Paints 2,696.30 2,731.40 -35.10 -1.29 820182 2,211,456,726.60
Down
2,696.30
Up
2,115.00 
2,985.70
JSW Steel 1,233.50 1,246.40 -12.90 -1.03 561294 692,356,149.00
Down
1,233.50
Up
1,017.40 
1,328.00
NTPC 350.65 354.20 -3.55 -1.00 4624929 1,621,731,353.85
Down
350.65
Up
315.55 
414.40
Bajaj Finance 1,032.10 1,042.50 -10.40 -1.00 3296841 3,402,669,596.10
Down
1,032.10
Up
787.90 
1,102.50
UltraTech Cem. 11,539.00 11,649.00 -110.00 -0.94 60592 699,171,088.00
Down
11,539.00
Up
10,325.00 
13,110.00
HCL Technologies 1,157.60 1,168.20 -10.60 -0.91 1718023 1,988,783,424.80
Down
1,157.60
Up
1,030.00 
1,780.10
Tata Motors PVeh 339.20 342.30 -3.10 -0.91 5237575 1,776,585,440.00
Down
339.20
Up
294.30 
447.79
  Â  
News
Hot Pursuit
L&T Vyoma partners with Fortanix to offer secure AI clo..
Jul 08
Read More
Hot Pursuit
D B Corp Ltd soars 1.19%
Jul 08
Read More
Hot Pursuit
SEPC board OKs proposal to acquire 90% stake in Avenir ..
Jul 08
Read More
Hot Pursuit
D.P. Abhushan Ltd leads gainers in 'B' group
Jul 08
Read More
Hot Pursuit
Aequs hits record high after brokerages initiate coverage
Jul 08
Read More
Hot Pursuit
Advait Energy Transitions gains after bagging Rs 52-cr ..
Jul 08
Read More
Hot Pursuit
PC Jeweller Ltd leads gainers in 'A' group
Jul 08
Read More
Hot Pursuit
Jayant Infratech bags Rs 13 crore railway electrificati..
Jul 08
Read More
Hot Pursuit
Orchid Pharma soars on Exblifep commercialization deal ..
Jul 08
Read More
Hot Pursuit
3i Infotech gains as arm bags Rs 46-cr IT consulting co..
Jul 08
Read More
Hot Pursuit
PC Jeweller climbed after repaying debt to two consorti..
Jul 08
Read More
Hot Pursuit
Marksans Pharma rises after acquiring 100% stake in ABC..
Jul 08
Read More
Hot Pursuit
Rashtriya Chemicals jumps after board approves Rs 1,500..
Jul 08
Read More
Hot Pursuit
Innovision bags Rs 9-crore NHAI toll collection contract
Jul 08
Read More
Hot Pursuit
Volumes spurt at Home First Finance Company India Ltd c..
Jul 08
Read More