Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,635.10
  • -144.05 (-0.61)
  • SENSEX: 75,577.58
  • -555.23 (-0.73)
23,635.10
-144.05 (-0.61)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
SBI Life Insuran
LTP (₹) 1,696.60
Close. close (₹) 1,732.00
Change(₹) -35.40
Change(%) -2.04
Volume 528949
Value 897,414,873.40
Company
ICICI Bank
LTP (₹) 1,399.40
Close. close (₹) 1,427.50
Change(₹) -28.10
Change(%) -1.97
Volume 12123411
Value 16,965,501,353.40
Company
Axis Bank
LTP (₹) 1,244.90
Close. close (₹) 1,266.00
Change(₹) -21.10
Change(%) -1.67
Volume 3623260
Value 4,510,596,374.00
Company
UltraTech Cem.
LTP (₹) 11,009.00
Close. close (₹) 11,175.00
Change(₹) -166.00
Change(%) -1.49
Volume 338272
Value 3,724,036,448.00
Company
Larsen & Toubro
LTP (₹) 3,946.10
Close. close (₹) 3,999.00
Change(₹) -52.90
Change(%) -1.32
Volume 1200872
Value 4,738,760,999.20
Company
Reliance Industries
LTP (₹) 1,294.90
Close. close (₹) 1,309.50
Change(₹) -14.60
Change(%) -1.11
Volume 9799528
Value 12,689,408,807.20
Company
HDFC Bank
LTP (₹) 703.00
Close. close (₹) 710.50
Change(₹) -7.50
Change(%) -1.06
Volume 19883515
Value 13,978,111,045.00
Company
Maruti Suzuki
LTP (₹) 12,641.00
Close. close (₹) 12,760.00
Change(₹) -119.00
Change(%) -0.93
Volume 356860
Value 4,511,067,260.00
Company
Cipla
LTP (₹) 1,384.00
Close. close (₹) 1,395.00
Change(₹) -11.00
Change(%) -0.79
Volume 728795
Value 1,008,652,280.00
Company
Tata Steel
LTP (₹) 184.15
Close. close (₹) 185.61
Change(₹) -1.46
Change(%) -0.79
Volume 24272812
Value 4,469,838,329.80
Company
Asian Paints
LTP (₹) 2,481.60
Close. close (₹) 2,500.90
Change(₹) -19.30
Change(%) -0.77
Volume 373248
Value 926,252,236.80
Company
Shriram Finance
LTP (₹) 1,029.00
Close. close (₹) 1,037.00
Change(₹) -8.00
Change(%) -0.77
Volume 2574351
Value 2,649,007,179.00
Company
Wipro
LTP (₹) 171.50
Close. close (₹) 172.80
Change(₹) -1.30
Change(%) -0.75
Volume 6948945
Value 1,191,744,067.50
Company
Trent
LTP (₹) 2,793.60
Close. close (₹) 2,814.50
Change(₹) -20.90
Change(%) -0.74
Volume 588825
Value 1,644,941,520.00
Company
Kotak Mah. Bank
LTP (₹) 419.25
Close. close (₹) 422.10
Change(₹) -2.85
Change(%) -0.68
Volume 12406799
Value 5,201,550,480.75
Company
TCS
LTP (₹) 2,255.50
Close. close (₹) 2,270.00
Change(₹) -14.50
Change(%) -0.64
Volume 2148114
Value 4,845,071,127.00
Company
Bajaj Finance
LTP (₹) 1,054.10
Close. close (₹) 1,060.00
Change(₹) -5.90
Change(%) -0.56
Volume 3608327
Value 3,803,537,490.70
Company
Bharti Airtel
LTP (₹) 1,844.00
Close. close (₹) 1,854.00
Change(₹) -10.00
Change(%) -0.54
Volume 4169706
Value 7,688,937,864.00
Company
Jio Financial
LTP (₹) 233.15
Close. close (₹) 234.40
Change(₹) -1.25
Change(%) -0.53
Volume 8934543
Value 2,083,088,700.45
Company
Infosys
LTP (₹) 1,082.00
Close. close (₹) 1,087.50
Change(₹) -5.50
Change(%) -0.51
Volume 6269037
Value 6,783,098,034.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
SBI Life Insuran 1,696.60 1,732.00 -35.40 -2.04 528949 897,414,873.40
Down
1,696.60
Up
1,696.60 
2,132.00
ICICI Bank 1,399.40 1,427.50 -28.10 -1.97 12123411 16,965,501,353.40
Down
1,399.40
Up
1,187.60 
1,480.00
Axis Bank 1,244.90 1,266.00 -21.10 -1.67 3623260 4,510,596,374.00
Down
1,244.90
Up
1,048.70 
1,418.30
UltraTech Cem. 11,009.00 11,175.00 -166.00 -1.49 338272 3,724,036,448.00
Down
11,009.00
Up
10,325.00 
13,110.00
Larsen & Toubro 3,946.10 3,999.00 -52.90 -1.32 1200872 4,738,760,999.20
Down
3,946.10
Up
3,288.10 
4,440.00
Reliance Industries 1,294.90 1,309.50 -14.60 -1.11 9799528 12,689,408,807.20
Down
1,294.90
Up
1,249.80 
1,611.80
HDFC Bank 703.00 710.50 -7.50 -1.06 19883515 13,978,111,045.00
Down
703.00
Up
698.50 
1,020.50
Maruti Suzuki 12,641.00 12,760.00 -119.00 -0.93 356860 4,511,067,260.00
Down
12,641.00
Up
12,201.00 
17,370.00
Cipla 1,384.00 1,395.00 -11.00 -0.79 728795 1,008,652,280.00
Down
1,384.00
Up
1,165.70 
1,673.00
Tata Steel 184.15 185.61 -1.46 -0.79 24272812 4,469,838,329.80
Down
184.15
Up
160.06 
224.40
Asian Paints 2,481.60 2,500.90 -19.30 -0.77 373248 926,252,236.80
Down
2,481.60
Up
2,115.00 
2,985.70
Shriram Finance 1,029.00 1,037.00 -8.00 -0.77 2574351 2,649,007,179.00
Down
1,029.00
Up
590.85 
1,153.70
Wipro 171.50 172.80 -1.30 -0.75 6948945 1,191,744,067.50
Down
171.50
Up
169.00 
273.10
Trent 2,793.60 2,814.50 -20.90 -0.74 588825 1,644,941,520.00
Down
2,793.60
Up
2,183.68 
3,703.69
Kotak Mah. Bank 419.25 422.10 -2.85 -0.68 12406799 5,201,550,480.75
Down
419.25
Up
345.50 
453.20
TCS 2,255.50 2,270.00 -14.50 -0.64 2148114 4,845,071,127.00
Down
2,255.50
Up
1,976.80 
3,350.00
Bajaj Finance 1,054.10 1,060.00 -5.90 -0.56 3608327 3,803,537,490.70
Down
1,054.10
Up
787.90 
1,176.40
Bharti Airtel 1,844.00 1,854.00 -10.00 -0.54 4169706 7,688,937,864.00
Down
1,844.00
Up
1,740.50 
2,174.50
Jio Financial 233.15 234.40 -1.25 -0.53 8934543 2,083,088,700.45
Down
233.15
Up
223.30 
321.60
Infosys 1,082.00 1,087.50 -5.50 -0.51 6269037 6,783,098,034.00
Down
1,082.00
Up
982.40 
1,728.00
  Â  
News
Hot Pursuit
TCS secures bid to build AI-enabled digital governance ..
Sep 08
Read More
Hot Pursuit
Sri Lotus Developers rises after bagging residential re..
Sep 08
Read More
Hot Pursuit
New India Assurance Company Ltd leads losers in 'A' group
Sep 08
Read More
Hot Pursuit
Fredun Pharma acquires pet-wellness brand Furlicks
Sep 08
Read More
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Sep 08
Read More
Hot Pursuit
Symphony climbs on product portfolio expansion plan
Sep 08
Read More
Hot Pursuit
Volumes spurt at Pfizer Ltd counter
Sep 08
Read More
Hot Pursuit
PSU OMC shares skid as crude oil rallies
Sep 08
Read More
Hot Pursuit
Mphasis Ltd eases for fifth straight session
Sep 08
Read More
Hot Pursuit
Tech Mahindra Ltd slips for fifth straight session
Sep 08
Read More
Hot Pursuit
HCL Technologies Ltd slips for fifth straight session
Sep 08
Read More
Hot Pursuit
LTM Ltd eases for fifth straight session
Sep 08
Read More
Hot Pursuit
Aurobindo Pharma Ltd soars 1.19%
Sep 08
Read More
Hot Pursuit
Garuda Construction hits the roof after bagging tower c..
Sep 08
Read More
Hot Pursuit
Wockhardt Ltd up for five straight sessions
Sep 08
Read More