Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,255.05
  • +210.40 (0.84 )
  • SENSEX: 81,879.40
  • +772.75 (0.95 )
25,255.05
+210.40 (0.84 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Ports
LTP (₹) 1,907.00
Close. close (₹) 1,942.70
Change(₹) -35.70
Change(%) -1.84
Volume 3288230
Value 6,270,654,610.00
Company
ICICI Bank
LTP (₹) 1,571.60
Close. close (₹) 1,589.00
Change(₹) -17.40
Change(%) -1.10
Volume 29190011
Value 45,875,021,287.60
Company
Tech Mahindra
LTP (₹) 1,788.50
Close. close (₹) 1,805.00
Change(₹) -16.50
Change(%) -0.91
Volume 2329260
Value 4,165,881,510.00
Company
HCL Technologies
LTP (₹) 1,395.00
Close. close (₹) 1,407.00
Change(₹) -12.00
Change(%) -0.85
Volume 3607726
Value 5,032,777,770.00
Company
Nestle India
LTP (₹) 1,288.00
Close. close (₹) 1,297.80
Change(₹) -9.80
Change(%) -0.76
Volume 1762235
Value 2,269,758,680.00
Company
Titan Company
LTP (₹) 4,970.00
Close. close (₹) 5,005.00
Change(₹) -35.00
Change(%) -0.70
Volume 1716837
Value 8,532,679,890.00
Company
Eternal
LTP (₹) 361.10
Close. close (₹) 363.45
Change(₹) -2.35
Change(%) -0.65
Volume 28257951
Value 10,203,946,106.10
Company
Dr Reddy's Labs
LTP (₹) 1,377.00
Close. close (₹) 1,385.00
Change(₹) -8.00
Change(%) -0.58
Volume 1687351
Value 2,323,482,327.00
Company
NTPC
LTP (₹) 327.00
Close. close (₹) 328.75
Change(₹) -1.75
Change(%) -0.53
Volume 16062579
Value 5,252,463,333.00
Company
Eicher Motors
LTP (₹) 7,592.00
Close. close (₹) 7,629.00
Change(₹) -37.00
Change(%) -0.48
Volume 689851
Value 5,237,348,792.00
Company
Grasim Inds
LTP (₹) 3,156.70
Close. close (₹) 3,169.70
Change(₹) -13.00
Change(%) -0.41
Volume 830476
Value 2,621,563,589.20
Company
TCS
LTP (₹) 2,472.10
Close. close (₹) 2,475.40
Change(₹) -3.30
Change(%) -0.13
Volume 4013371
Value 9,921,454,449.10
Company
Sun Pharma.Inds.
LTP (₹) 1,902.30
Close. close (₹) 1,904.50
Change(₹) -2.20
Change(%) -0.12
Volume 2262492
Value 4,303,938,531.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Ports 1,907.00 1,942.70 -35.70 -1.84 3288230 6,270,654,610.00
Down
1,907.00
Up
1,292.00 
1,979.00
ICICI Bank 1,571.60 1,589.00 -17.40 -1.10 29190011 45,875,021,287.60
Down
1,571.60
Up
1,187.60 
1,616.00
Tech Mahindra 1,788.50 1,805.00 -16.50 -0.91 2329260 4,165,881,510.00
Down
1,788.50
Up
1,304.10 
1,860.00
HCL Technologies 1,395.00 1,407.00 -12.00 -0.85 3607726 5,032,777,770.00
Down
1,395.00
Up
1,030.00 
1,780.10
Nestle India 1,288.00 1,297.80 -9.80 -0.76 1762235 2,269,758,680.00
Down
1,288.00
Up
1,147.40 
1,553.00
Titan Company 4,970.00 5,005.00 -35.00 -0.70 1716837 8,532,679,890.00
Down
4,970.00
Up
3,751.00 
5,186.70
Eternal 361.10 363.45 -2.35 -0.65 28257951 10,203,946,106.10
Down
361.10
Up
212.60 
372.10
Dr Reddy's Labs 1,377.00 1,385.00 -8.00 -0.58 1687351 2,323,482,327.00
Down
1,377.00
Up
1,101.00 
1,414.90
NTPC 327.00 328.75 -1.75 -0.53 16062579 5,252,463,333.00
Down
327.00
Up
292.05 
414.40
Eicher Motors 7,592.00 7,629.00 -37.00 -0.48 689851 5,237,348,792.00
Down
7,592.00
Up
6,442.00 
8,230.00
Grasim Inds 3,156.70 3,169.70 -13.00 -0.41 830476 2,621,563,589.20
Down
3,156.70
Up
2,502.50 
3,411.10
TCS 2,472.10 2,475.40 -3.30 -0.13 4013371 9,921,454,449.10
Down
2,472.10
Up
1,976.80 
3,350.00
Sun Pharma.Inds. 1,902.30 1,904.50 -2.20 -0.12 2262492 4,303,938,531.60
Down
1,902.30
Up
1,583.70 
2,046.90
  Â  
News
Hot Pursuit
Cochin Shipyard Ltd leads losers in 'A' group
Nov 11
Read More
Hot Pursuit
Digicontent Ltd leads losers in 'B' group
Nov 11
Read More
Hot Pursuit
Matrimony.com gallops as Q2 PAT jumps 167% YoY
Nov 11
Read More
Hot Pursuit
Volumes jump at BEML Ltd counter
Nov 11
Read More
Hot Pursuit
Dilip Buildcon emerges as L-1 bidder for Rs 901-cr Srin..
Nov 11
Read More
Hot Pursuit
Titagarh Rail Systems gains after Q2 PAT climbs 49% YoY..
Nov 11
Read More
Hot Pursuit
Indian Overseas Bank gains for third consecutive session
Nov 11
Read More
Hot Pursuit
UCO Bank soars 2.85%, up for third straight session
Nov 11
Read More
Hot Pursuit
Bank of India soars 3.21%, Gains for third straight ses..
Nov 11
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd soars 1.73%, Gains fo..
Nov 11
Read More
Hot Pursuit
Network 18 Media & Investments Ltd spurts 2.54%, rises ..
Nov 11
Read More
Hot Pursuit
Sun TV Network Ltd spurts 6.69%, gains for third straig..
Nov 11
Read More
Hot Pursuit
Colgate-Palmolive (India) Ltd rises for third consecuti..
Nov 11
Read More
Hot Pursuit
Power Finance Corporation Ltd gains for third straight ..
Nov 11
Read More
Hot Pursuit
NLC India Ltd gains for third straight session
Nov 11
Read More