Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,798.60
  • -341.90 (-1.48)
  • SENSEX: 72,757.96
  • -1,137.78 (-1.54)
22,798.60
-341.90 (-1.48)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 2,820.20
Close. close (₹) 2,916.50
Change(₹) -96.30
Change(%) -3.30
Volume 1052669
Value 2,968,737,113.80
Company
Jio Financial
LTP (₹) 219.73
Close. close (₹) 227.00
Change(₹) -7.27
Change(%) -3.20
Volume 14940358
Value 3,282,844,863.34
Company
Adani Ports
LTP (₹) 1,738.80
Close. close (₹) 1,788.00
Change(₹) -49.20
Change(%) -2.75
Volume 1089553
Value 1,894,514,756.40
Company
SBI
LTP (₹) 957.10
Close. close (₹) 983.00
Change(₹) -25.90
Change(%) -2.63
Volume 7710663
Value 7,379,875,557.30
Company
Tata Motors PVeh
LTP (₹) 282.90
Close. close (₹) 290.45
Change(₹) -7.55
Change(%) -2.60
Volume 10119000
Value 2,862,665,100.00
Company
Tata Consumer
LTP (₹) 958.00
Close. close (₹) 983.20
Change(₹) -25.20
Change(%) -2.56
Volume 1090624
Value 1,044,817,792.00
Company
Bajaj Auto
LTP (₹) 10,993.00
Close. close (₹) 11,281.00
Change(₹) -288.00
Change(%) -2.55
Volume 203827
Value 2,240,670,211.00
Company
Hind. Unilever
LTP (₹) 1,895.40
Close. close (₹) 1,942.90
Change(₹) -47.50
Change(%) -2.44
Volume 1439193
Value 2,727,846,412.20
Company
Power Grid Corpn
LTP (₹) 263.05
Close. close (₹) 269.50
Change(₹) -6.45
Change(%) -2.39
Volume 8203526
Value 2,157,937,514.30
Company
O N G C
LTP (₹) 230.27
Close. close (₹) 235.86
Change(₹) -5.59
Change(%) -2.37
Volume 8207671
Value 1,889,980,401.17
Company
Larsen & Toubro
LTP (₹) 3,785.00
Close. close (₹) 3,876.20
Change(₹) -91.20
Change(%) -2.35
Volume 1022768
Value 3,871,176,880.00
Company
Reliance Industries
LTP (₹) 1,198.20
Close. close (₹) 1,226.00
Change(₹) -27.80
Change(%) -2.27
Volume 10921768
Value 13,086,462,417.60
Company
HDFC Bank
LTP (₹) 719.20
Close. close (₹) 735.60
Change(₹) -16.40
Change(%) -2.23
Volume 18283332
Value 13,149,372,374.40
Company
Shriram Finance
LTP (₹) 972.70
Close. close (₹) 994.10
Change(₹) -21.40
Change(%) -2.15
Volume 3659445
Value 3,559,542,151.50
Company
Hindalco Inds.
LTP (₹) 956.50
Close. close (₹) 977.00
Change(₹) -20.50
Change(%) -2.10
Volume 2729776
Value 2,611,030,744.00
Company
Bharat Electron
LTP (₹) 385.40
Close. close (₹) 393.55
Change(₹) -8.15
Change(%) -2.07
Volume 9512071
Value 3,665,952,163.40
Company
Trent
LTP (₹) 2,616.90
Close. close (₹) 2,669.30
Change(₹) -52.40
Change(%) -1.96
Volume 490149
Value 1,282,670,918.10
Company
ICICI Bank
LTP (₹) 1,300.80
Close. close (₹) 1,326.80
Change(₹) -26.00
Change(%) -1.96
Volume 4958852
Value 6,450,474,681.60
Company
Eicher Motors
LTP (₹) 7,218.00
Close. close (₹) 7,360.00
Change(₹) -142.00
Change(%) -1.93
Volume 307480
Value 2,219,390,640.00
Company
NTPC
LTP (₹) 320.50
Close. close (₹) 326.60
Change(₹) -6.10
Change(%) -1.87
Volume 4261169
Value 1,365,704,664.50
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,820.20 2,916.50 -96.30 -3.30 1052669 2,968,737,113.80
Down
2,820.20
Up
1,753.00 
3,245.00
Jio Financial 219.73 227.00 -7.27 -3.20 14940358 3,282,844,863.34
Down
219.73
Up
219.60 
316.85
Adani Ports 1,738.80 1,788.00 -49.20 -2.75 1089553 1,894,514,756.40
Down
1,738.80
Up
1,292.00 
1,891.10
SBI 957.10 983.00 -25.90 -2.63 7710663 7,379,875,557.30
Down
957.10
Up
853.00 
1,234.70
Tata Motors PVeh 282.90 290.45 -7.55 -2.60 10119000 2,862,665,100.00
Down
282.90
Up
282.80 
447.79
Tata Consumer 958.00 983.20 -25.20 -2.56 1090624 1,044,817,792.00
Down
958.00
Up
957.20 
1,282.70
Bajaj Auto 10,993.00 11,281.00 -288.00 -2.55 203827 2,240,670,211.00
Down
10,993.00
Up
8,491.50 
12,470.00
Hind. Unilever 1,895.40 1,942.90 -47.50 -2.44 1439193 2,727,846,412.20
Down
1,895.40
Up
1,893.20 
2,623.64
Power Grid Corpn 263.05 269.50 -6.45 -2.39 8203526 2,157,937,514.30
Down
263.05
Up
250.00 
324.95
O N G C 230.27 235.86 -5.59 -2.37 8207671 1,889,980,401.17
Down
230.27
Up
227.65 
307.50
Larsen & Toubro 3,785.00 3,876.20 -91.20 -2.35 1022768 3,871,176,880.00
Down
3,785.00
Up
3,288.10 
4,440.00
Reliance Industries 1,198.20 1,226.00 -27.80 -2.27 10921768 13,086,462,417.60
Down
1,198.20
Up
1,198.00 
1,611.80
HDFC Bank 719.20 735.60 -16.40 -2.23 18283332 13,149,372,374.40
Down
719.20
Up
681.90 
1,020.50
Shriram Finance 972.70 994.10 -21.40 -2.15 3659445 3,559,542,151.50
Down
972.70
Up
603.15 
1,153.70
Hindalco Inds. 956.50 977.00 -20.50 -2.10 2729776 2,611,030,744.00
Down
956.50
Up
731.95 
1,176.00
Bharat Electron 385.40 393.55 -8.15 -2.07 9512071 3,665,952,163.40
Down
385.40
Up
380.45 
473.45
Trent 2,616.90 2,669.30 -52.40 -1.96 490149 1,282,670,918.10
Down
2,616.90
Up
2,183.68 
3,399.70
ICICI Bank 1,300.80 1,326.80 -26.00 -1.96 4958852 6,450,474,681.60
Down
1,300.80
Up
1,187.60 
1,480.00
Eicher Motors 7,218.00 7,360.00 -142.00 -1.93 307480 2,219,390,640.00
Down
7,218.00
Up
6,442.00 
8,230.00
NTPC 320.50 326.60 -6.10 -1.87 4261169 1,365,704,664.50
Down
320.50
Up
315.55 
414.40
  Â  
News
Hot Pursuit
Medico Remedies Ltd leads losers in 'B' group
Sep 28
Read More
Hot Pursuit
Lupin receives tentative approval for anticoagulant Api..
Sep 28
Read More
Hot Pursuit
Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..
Sep 28
Read More
Hot Pursuit
PVR Inox Ltd slips for fifth straight session
Sep 28
Read More
Hot Pursuit
Aegis Logistics Ltd drops for fifth straight session
Sep 28
Read More
Hot Pursuit
CG Power & Industrial Solutions Ltd slips for fifth str..
Sep 28
Read More
Hot Pursuit
Nazara Technologies Ltd spurts 1.43%, up for fifth stra..
Sep 28
Read More
Hot Pursuit
Silver Touch Tech gains after securing workstation supp..
Sep 28
Read More
Hot Pursuit
RTS Power Corporation Ltd leads gainers in 'B' group
Sep 28
Read More
Hot Pursuit
Tata Teleservices (Maharashtra) Ltd leads gainers in 'A..
Sep 28
Read More
Hot Pursuit
BSE SME Vivekanand Cotspin spins up a decent debut
Sep 28
Read More
Hot Pursuit
BSE SME FX Multitech shifts into a higher gear with pre..
Sep 28
Read More
Hot Pursuit
Kalpataru Projects bags 'major' gas pipeline project in..
Sep 28
Read More
Hot Pursuit
Volumes jump at Sun TV Network Ltd counter
Sep 28
Read More
Hot Pursuit
PC Jeweller achieves debt-free status; repays outstandi..
Sep 28
Read More