Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,172.40
  • +206.00 (0.79 )
  • SENSEX: 85,567.48
  • +638.12 (0.75 )
26,172.40
+206.00 (0.79 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
SBI
LTP (₹) 974.30
Close. close (₹) 980.30
Change(₹) -6.00
Change(%) -0.61
Volume 5959037
Value 5,80,58,89,749.10
Company
HDFC Life Insur.
LTP (₹) 761.80
Close. close (₹) 766.45
Change(₹) -4.65
Change(%) -0.61
Volume 767829
Value 58,49,32,132.20
Company
Kotak Mah. Bank
LTP (₹) 2,149.70
Close. close (₹) 2,159.50
Change(₹) -9.80
Change(%) -0.45
Volume 1808226
Value 3,88,71,43,432.20
Company
Tata Consumer
LTP (₹) 1,178.80
Close. close (₹) 1,184.00
Change(₹) -5.20
Change(%) -0.44
Volume 670307
Value 79,01,57,891.60
Company
SBI Life Insuran
LTP (₹) 2,022.30
Close. close (₹) 2,028.40
Change(₹) -6.10
Change(%) -0.30
Volume 526892
Value 1,06,55,33,691.60
Company
Cipla
LTP (₹) 1,512.90
Close. close (₹) 1,517.10
Change(₹) -4.20
Change(%) -0.28
Volume 757496
Value 1,14,60,15,698.40
Company
Interglobe Aviat
LTP (₹) 5,145.50
Close. close (₹) 5,153.50
Change(₹) -8.00
Change(%) -0.16
Volume 1513801
Value 7,78,92,63,045.50
Company
Grasim Inds
LTP (₹) 2,809.70
Close. close (₹) 2,812.50
Change(₹) -2.80
Change(%) -0.10
Volume 796031
Value 2,23,66,08,300.70
Company
Bajaj Finance
LTP (₹) 1,007.80
Close. close (₹) 1,008.30
Change(₹) -0.50
Change(%) -0.05
Volume 3921237
Value 3,95,18,22,648.60
Company
Larsen & Toubro
LTP (₹) 4,072.40
Close. close (₹) 4,073.50
Change(₹) -1.10
Change(%) -0.03
Volume 764774
Value 3,11,44,65,637.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
SBI 974.30 980.30 -6.00 -0.61 5959037 5,80,58,89,749.10
Down
974.30
Up
680.00 
999.00
HDFC Life Insur. 761.80 766.45 -4.65 -0.61 767829 58,49,32,132.20
Down
761.80
Up
584.30 
820.75
Kotak Mah. Bank 2,149.70 2,159.50 -9.80 -0.45 1808226 3,88,71,43,432.20
Down
2,149.70
Up
1,723.75 
2,301.90
Tata Consumer 1,178.80 1,184.00 -5.20 -0.44 670307 79,01,57,891.60
Down
1,178.80
Up
890.00 
1,202.80
SBI Life Insuran 2,022.30 2,028.40 -6.10 -0.30 526892 1,06,55,33,691.60
Down
2,022.30
Up
1,372.55 
2,086.60
Cipla 1,512.90 1,517.10 -4.20 -0.28 757496 1,14,60,15,698.40
Down
1,512.90
Up
1,335.00 
1,673.00
Interglobe Aviat 5,145.50 5,153.50 -8.00 -0.16 1513801 7,78,92,63,045.50
Down
5,145.50
Up
3,945.00 
6,232.50
Grasim Inds 2,809.70 2,812.50 -2.80 -0.10 796031 2,23,66,08,300.70
Down
2,809.70
Up
2,276.95 
2,977.80
Bajaj Finance 1,007.80 1,008.30 -0.50 -0.05 3921237 3,95,18,22,648.60
Down
1,007.80
Up
679.20 
1,102.50
Larsen & Toubro 4,072.40 4,073.50 -1.10 -0.03 764774 3,11,44,65,637.60
Down
4,072.40
Up
2,965.30 
4,140.00
  Â  
News
Hot Pursuit
BSE SME IPO of Dachepalli Publishers subscribed 40%
Dec 22
Read More
Hot Pursuit
Reliance Power Ltd leads losers in 'A' group
Dec 22
Read More
Hot Pursuit
Davangere Sugar Company Ltd leads losers in 'B' group
Dec 22
Read More
Hot Pursuit
Groww jumps over 17% in three days
Dec 22
Read More
Hot Pursuit
Volumes spurt at Jupiter Wagons Ltd counter
Dec 22
Read More
Hot Pursuit
RBL Bank Ltd gains for third straight session
Dec 22
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd up for third consecutive s..
Dec 22
Read More
Hot Pursuit
Hindustan Copper Ltd soars 4.83%
Dec 22
Read More
Hot Pursuit
Prime Focus Ltd spurts 1.23%, gains for third straight ..
Dec 22
Read More
Hot Pursuit
Radico Khaitan Ltd soars 1.65%
Dec 22
Read More
Hot Pursuit
REC Ltd gains for third consecutive session
Dec 22
Read More
Hot Pursuit
Gujarat State Petronet Ltd soars 1.28%, rises for third..
Dec 22
Read More
Hot Pursuit
Ashok Leyland Ltd spurts 1.68%, gains for third straigh..
Dec 22
Read More
Hot Pursuit
IndusInd Bank Ltd rises for third straight session
Dec 22
Read More
Hot Pursuit
Wockhardt Ltd spurts 1.76%, up for fifth straight session
Dec 22
Read More