Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,896.75
  • -16.95 (-0.07)
  • SENSEX: 75,799.16
  • -210.54 (-0.28)
23,896.75
-16.95 (-0.07)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 274.85
Close. close (₹) 287.50
Change(₹) -12.65
Change(%) -4.40
Volume 23997423
Value 6,595,691,711.55
Company
ITC
LTP (₹) 291.45
Close. close (₹) 301.65
Change(₹) -10.20
Change(%) -3.38
Volume 21459749
Value 6,254,443,846.05
Company
HDFC Bank
LTP (₹) 758.15
Close. close (₹) 778.90
Change(₹) -20.75
Change(%) -2.66
Volume 51554770
Value 39,086,248,875.50
Company
HDFC Life Insur.
LTP (₹) 609.35
Close. close (₹) 618.85
Change(₹) -9.50
Change(%) -1.54
Volume 809732
Value 493,410,194.20
Company
SBI Life Insuran
LTP (₹) 1,862.10
Close. close (₹) 1,883.20
Change(₹) -21.10
Change(%) -1.12
Volume 275148
Value 512,353,090.80
Company
Wipro
LTP (₹) 201.46
Close. close (₹) 203.73
Change(₹) -2.27
Change(%) -1.11
Volume 32793613
Value 6,606,601,274.98
Company
Infosys
LTP (₹) 1,156.20
Close. close (₹) 1,167.70
Change(₹) -11.50
Change(%) -0.98
Volume 5240563
Value 6,059,138,940.60
Company
ICICI Bank
LTP (₹) 1,268.50
Close. close (₹) 1,279.10
Change(₹) -10.60
Change(%) -0.83
Volume 14954762
Value 18,970,115,597.00
Company
Bharat Electron
LTP (₹) 417.15
Close. close (₹) 420.10
Change(₹) -2.95
Change(%) -0.70
Volume 8062511
Value 3,363,276,463.65
Company
Dr Reddy's Labs
LTP (₹) 1,318.90
Close. close (₹) 1,327.90
Change(₹) -9.00
Change(%) -0.68
Volume 774039
Value 1,020,880,037.10
Company
Hind. Unilever
LTP (₹) 2,198.00
Close. close (₹) 2,209.40
Change(₹) -11.40
Change(%) -0.52
Volume 435924
Value 958,160,952.00
Company
Tech Mahindra
LTP (₹) 1,452.30
Close. close (₹) 1,458.70
Change(₹) -6.40
Change(%) -0.44
Volume 1583936
Value 2,300,350,252.80
Company
Reliance Industries
LTP (₹) 1,351.20
Close. close (₹) 1,356.30
Change(₹) -5.10
Change(%) -0.38
Volume 10653766
Value 14,395,368,619.20
Company
TCS
LTP (₹) 2,269.90
Close. close (₹) 2,276.20
Change(₹) -6.30
Change(%) -0.28
Volume 1706117
Value 3,872,714,978.30
Company
Nestle India
LTP (₹) 1,425.50
Close. close (₹) 1,428.60
Change(₹) -3.10
Change(%) -0.22
Volume 950610
Value 1,355,094,555.00
Company
HCL Technologies
LTP (₹) 1,160.40
Close. close (₹) 1,161.90
Change(₹) -1.50
Change(%) -0.13
Volume 684190
Value 793,934,076.00
Company
Kotak Mah. Bank
LTP (₹) 388.20
Close. close (₹) 388.65
Change(₹) -0.45
Change(%) -0.12
Volume 7327203
Value 2,844,420,204.60
Company
Max Healthcare
LTP (₹) 992.90
Close. close (₹) 993.95
Change(₹) -1.05
Change(%) -0.11
Volume 1893167
Value 1,879,725,514.30
Company
Bharti Airtel
LTP (₹) 1,845.50
Close. close (₹) 1,846.90
Change(₹) -1.40
Change(%) -0.08
Volume 6737882
Value 12,434,761,231.00
Company
Coal India
LTP (₹) 457.95
Close. close (₹) 458.15
Change(₹) -0.20
Change(%) -0.04
Volume 78762875
Value 36,069,458,606.25
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 274.85 287.50 -12.65 -4.40 23997423 6,595,691,711.55
Down
274.85
Up
228.61 
307.50
ITC 291.45 301.65 -10.20 -3.38 21459749 6,254,443,846.05
Down
291.45
Up
287.00 
444.20
HDFC Bank 758.15 778.90 -20.75 -2.66 51554770 39,086,248,875.50
Down
758.15
Up
726.65 
1,020.50
HDFC Life Insur. 609.35 618.85 -9.50 -1.54 809732 493,410,194.20
Down
609.35
Up
555.10 
820.75
SBI Life Insuran 1,862.10 1,883.20 -21.10 -1.12 275148 512,353,090.80
Down
1,862.10
Up
1,720.00 
2,132.00
Wipro 201.46 203.73 -2.27 -1.11 32793613 6,606,601,274.98
Down
201.46
Up
186.50 
273.10
Infosys 1,156.20 1,167.70 -11.50 -0.98 5240563 6,059,138,940.60
Down
1,156.20
Up
1,089.00 
1,728.00
ICICI Bank 1,268.50 1,279.10 -10.60 -0.83 14954762 18,970,115,597.00
Down
1,268.50
Up
1,187.60 
1,500.00
Bharat Electron 417.15 420.10 -2.95 -0.70 8062511 3,363,276,463.65
Down
417.15
Up
361.20 
473.45
Dr Reddy's Labs 1,318.90 1,327.90 -9.00 -0.68 774039 1,020,880,037.10
Down
1,318.90
Up
1,148.40 
1,379.70
Hind. Unilever 2,198.00 2,209.40 -11.40 -0.52 435924 958,160,952.00
Down
2,198.00
Up
2,022.50 
2,705.09
Tech Mahindra 1,452.30 1,458.70 -6.40 -0.44 1583936 2,300,350,252.80
Down
1,452.30
Up
1,304.10 
1,854.00
Reliance Industries 1,351.20 1,356.30 -5.10 -0.38 10653766 14,395,368,619.20
Down
1,351.20
Up
1,290.00 
1,611.80
TCS 2,269.90 2,276.20 -6.30 -0.28 1706117 3,872,714,978.30
Down
2,269.90
Up
2,206.40 
3,545.00
Nestle India 1,425.50 1,428.60 -3.10 -0.22 950610 1,355,094,555.00
Down
1,425.50
Up
1,084.70 
1,498.10
HCL Technologies 1,160.40 1,161.90 -1.50 -0.13 684190 793,934,076.00
Down
1,160.40
Up
1,103.40 
1,780.10
Kotak Mah. Bank 388.20 388.65 -0.45 -0.12 7327203 2,844,420,204.60
Down
388.20
Up
345.50 
453.20
Max Healthcare 992.90 993.95 -1.05 -0.11 1893167 1,879,725,514.30
Down
992.90
Up
903.00 
1,314.30
Bharti Airtel 1,845.50 1,846.90 -1.40 -0.08 6737882 12,434,761,231.00
Down
1,845.50
Up
1,740.50 
2,174.50
Coal India 457.95 458.15 -0.20 -0.04 78762875 36,069,458,606.25
Down
457.95
Up
368.65 
491.25
  Â  
News
Hot Pursuit
Techno Electric & Engineering Company Ltd leads losers ..
May 27
Read More
Hot Pursuit
Advait Energy Transitions rises after Q4 PAT climbs 56%..
May 27
Read More
Hot Pursuit
LIC drops after reports of government stake dilution
May 27
Read More
Hot Pursuit
Carraro India Ltd leads losers in 'B' group
May 27
Read More
Hot Pursuit
Kilburn Engineering Q4 PAT rises 22% YoY to Rs 25 cr
May 27
Read More
Hot Pursuit
Volumes soar at AIA Engineering Ltd counter
May 27
Read More
Hot Pursuit
Gillette India spurts as Q4 PAT climbs 21% YoY to Rs 19..
May 27
Read More
Hot Pursuit
Brainbees Solutions posts net loss of Rs 30 crore in Q4..
May 27
Read More
Hot Pursuit
Mankind Pharma Ltd eases for fifth straight session
May 27
Read More
Hot Pursuit
Tata Consultancy Services Ltd eases for fifth straight ..
May 27
Read More
Hot Pursuit
IRCTC slides as Q4 PAT decline 9% YoY to Rs 326 cr
May 27
Read More
Hot Pursuit
Kernex Microsystems gains after winning Rs 475 crore ka..
May 27
Read More
Hot Pursuit
Central Bank government OFS gets fully subscribed
May 27
Read More
Hot Pursuit
Aequs drops after reporting net loss of Rs 54 cr in Q4 ..
May 27
Read More
Hot Pursuit
HFCL spurts after bagging Rs 135 crore defence network ..
May 27
Read More