Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,267.20
  • +194.45 (0.81 )
  • SENSEX: 77,915.57
  • +728.70 (0.94 )
24,267.20
+194.45 (0.81 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Wipro
LTP (₹) 175.01
Close. close (₹) 177.74
Change(₹) -2.73
Change(%) -1.54
Volume 13844619
Value 2,422,946,771.19
Company
Dr Reddy's Labs
LTP (₹) 1,208.50
Close. close (₹) 1,224.40
Change(₹) -15.90
Change(%) -1.30
Volume 685547
Value 828,483,549.50
Company
Cipla
LTP (₹) 1,414.10
Close. close (₹) 1,429.50
Change(₹) -15.40
Change(%) -1.08
Volume 230987
Value 326,638,716.70
Company
Hindalco Inds.
LTP (₹) 950.25
Close. close (₹) 959.30
Change(₹) -9.05
Change(%) -0.94
Volume 1496412
Value 1,421,965,503.00
Company
Max Healthcare
LTP (₹) 1,089.00
Close. close (₹) 1,098.20
Change(₹) -9.20
Change(%) -0.84
Volume 462658
Value 503,834,562.00
Company
Tata Consumer
LTP (₹) 1,079.90
Close. close (₹) 1,088.50
Change(₹) -8.60
Change(%) -0.79
Volume 195477
Value 211,095,612.30
Company
Coal India
LTP (₹) 425.00
Close. close (₹) 427.35
Change(₹) -2.35
Change(%) -0.55
Volume 1495789
Value 635,710,325.00
Company
Bharti Airtel
LTP (₹) 1,912.70
Close. close (₹) 1,921.80
Change(₹) -9.10
Change(%) -0.47
Volume 2231745
Value 4,268,658,661.50
Company
UltraTech Cem.
LTP (₹) 11,717.00
Close. close (₹) 11,771.00
Change(₹) -54.00
Change(%) -0.46
Volume 79989
Value 937,231,113.00
Company
Apollo Hospitals
LTP (₹) 8,847.50
Close. close (₹) 8,888.00
Change(₹) -40.50
Change(%) -0.46
Volume 54167
Value 479,242,532.50
Company
Tata Steel
LTP (₹) 184.69
Close. close (₹) 185.49
Change(₹) -0.80
Change(%) -0.43
Volume 5568265
Value 1,028,402,862.85
Company
Interglobe Aviat
LTP (₹) 5,246.00
Close. close (₹) 5,265.50
Change(₹) -19.50
Change(%) -0.37
Volume 218258
Value 1,144,981,468.00
Company
Eternal
LTP (₹) 285.40
Close. close (₹) 286.45
Change(₹) -1.05
Change(%) -0.37
Volume 7687391
Value 2,193,981,391.40
Company
Sun Pharma.Inds.
LTP (₹) 1,943.30
Close. close (₹) 1,950.10
Change(₹) -6.80
Change(%) -0.35
Volume 410190
Value 797,122,227.00
Company
SBI Life Insuran
LTP (₹) 1,816.80
Close. close (₹) 1,822.10
Change(₹) -5.30
Change(%) -0.29
Volume 191036
Value 347,074,204.80
Company
Maruti Suzuki
LTP (₹) 13,752.00
Close. close (₹) 13,783.00
Change(₹) -31.00
Change(%) -0.22
Volume 87694
Value 1,205,967,888.00
Company
NTPC
LTP (₹) 341.70
Close. close (₹) 342.45
Change(₹) -0.75
Change(%) -0.22
Volume 2029410
Value 693,449,397.00
Company
O N G C
LTP (₹) 246.27
Close. close (₹) 246.75
Change(₹) -0.48
Change(%) -0.19
Volume 1343874
Value 330,955,849.98
Company
Adani Enterp.
LTP (₹) 3,146.40
Close. close (₹) 3,151.40
Change(₹) -5.00
Change(%) -0.16
Volume 435987
Value 1,371,789,496.80
Company
Grasim Inds
LTP (₹) 3,069.80
Close. close (₹) 3,072.90
Change(₹) -3.10
Change(%) -0.10
Volume 143300
Value 439,902,340.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Wipro 175.01 177.74 -2.73 -1.54 13844619 2,422,946,771.19
Down
175.01
Up
169.00 
273.10
Dr Reddy's Labs 1,208.50 1,224.40 -15.90 -1.30 685547 828,483,549.50
Down
1,208.50
Up
1,148.40 
1,414.90
Cipla 1,414.10 1,429.50 -15.40 -1.08 230987 326,638,716.70
Down
1,414.10
Up
1,165.70 
1,673.00
Hindalco Inds. 950.25 959.30 -9.05 -0.94 1496412 1,421,965,503.00
Down
950.25
Up
657.50 
1,176.00
Max Healthcare 1,089.00 1,098.20 -9.20 -0.84 462658 503,834,562.00
Down
1,089.00
Up
903.00 
1,301.70
Tata Consumer 1,079.90 1,088.50 -8.60 -0.79 195477 211,095,612.30
Down
1,079.90
Up
1,007.20 
1,282.70
Coal India 425.00 427.35 -2.35 -0.55 1495789 635,710,325.00
Down
425.00
Up
368.65 
491.25
Bharti Airtel 1,912.70 1,921.80 -9.10 -0.47 2231745 4,268,658,661.50
Down
1,912.70
Up
1,740.50 
2,174.50
UltraTech Cem. 11,717.00 11,771.00 -54.00 -0.46 79989 937,231,113.00
Down
11,717.00
Up
10,325.00 
13,110.00
Apollo Hospitals 8,847.50 8,888.00 -40.50 -0.46 54167 479,242,532.50
Down
8,847.50
Up
6,696.50 
9,009.00
Tata Steel 184.69 185.49 -0.80 -0.43 5568265 1,028,402,862.85
Down
184.69
Up
152.51 
224.40
Interglobe Aviat 5,246.00 5,265.50 -19.50 -0.37 218258 1,144,981,468.00
Down
5,246.00
Up
3,895.20 
6,232.50
Eternal 285.40 286.45 -1.05 -0.37 7687391 2,193,981,391.40
Down
285.40
Up
212.60 
368.45
Sun Pharma.Inds. 1,943.30 1,950.10 -6.80 -0.35 410190 797,122,227.00
Down
1,943.30
Up
1,548.00 
1,962.70
SBI Life Insuran 1,816.80 1,822.10 -5.30 -0.29 191036 347,074,204.80
Down
1,816.80
Up
1,700.40 
2,132.00
Maruti Suzuki 13,752.00 13,783.00 -31.00 -0.22 87694 1,205,967,888.00
Down
13,752.00
Up
12,201.00 
17,370.00
NTPC 341.70 342.45 -0.75 -0.22 2029410 693,449,397.00
Down
341.70
Up
315.55 
414.40
O N G C 246.27 246.75 -0.48 -0.19 1343874 330,955,849.98
Down
246.27
Up
227.65 
307.50
Adani Enterp. 3,146.40 3,151.40 -5.00 -0.16 435987 1,371,789,496.80
Down
3,146.40
Up
1,753.00 
3,245.00
Grasim Inds 3,069.80 3,072.90 -3.10 -0.10 143300 439,902,340.00
Down
3,069.80
Up
2,502.50 
3,246.00
  Â  
News
Hot Pursuit
Nelco Q1 PAT jumps 30% YoY to Rs 2 cr
Jul 17
Read More
Hot Pursuit
Time Technoplast gains after securing Rs 38.14 crore HP..
Jul 17
Read More
Hot Pursuit
Jio Financial edges higher after Q1 PAT rises over twof..
Jul 17
Read More
Hot Pursuit
HCL Tech rises after expanding AI-led partnership with ..
Jul 17
Read More
Hot Pursuit
Volumes jump at Afcons Infrastructure Ltd counter
Jul 17
Read More
Hot Pursuit
Wipro slides after Q1 PAT fall 5% QoQ; revenue rises 1%..
Jul 17
Read More
Hot Pursuit
WeWork India Management drops after Q1 earnings
Jul 17
Read More
Hot Pursuit
ITC Hotels gains after Q1 PAT rises 35% YoY to Rs 180-c..
Jul 17
Read More
Hot Pursuit
Tech Mahindra rises after Q1 PAT jumps 28% YoY to Rs 1,..
Jul 17
Read More
Hot Pursuit
Mahindra EPC slides on reportong dismal Q1 performance
Jul 17
Read More
Hot Pursuit
CEAT slips after Q1 PAT plunges 96% YoY to Rs 4 crore
Jul 17
Read More
Hot Pursuit
HFCL Ltd Falls 3.23%
Jul 17
Read More
Hot Pursuit
Infosys Ltd Surges 2.91%
Jul 17
Read More
Hot Pursuit
Diamond Power Infra bags Rs 185-cr conductor supply order
Jul 17
Read More
Hot Pursuit
AstraZeneca Pharma India gets CDSCO nod for additional ..
Jul 16
Read More