Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,168.00
  • +82.30 (0.34 )
  • SENSEX: 77,409.98
  • +254.36 (0.33 )
24,168.00
+82.30 (0.34 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,127.50
Close. close (₹) 1,157.70
Change(₹) -30.20
Change(%) -2.61
Volume 16781447
Value 18,921,081,492.50
Company
Tata Consumer
LTP (₹) 1,111.40
Close. close (₹) 1,124.50
Change(₹) -13.10
Change(%) -1.16
Volume 871582
Value 968,676,234.80
Company
Maruti Suzuki
LTP (₹) 13,484.00
Close. close (₹) 13,630.00
Change(₹) -146.00
Change(%) -1.07
Volume 373512
Value 5,036,435,808.00
Company
Tech Mahindra
LTP (₹) 1,447.70
Close. close (₹) 1,462.40
Change(₹) -14.70
Change(%) -1.01
Volume 2273483
Value 3,291,321,339.10
Company
TCS
LTP (₹) 2,203.30
Close. close (₹) 2,223.00
Change(₹) -19.70
Change(%) -0.89
Volume 3735188
Value 8,229,739,720.40
Company
Wipro
LTP (₹) 182.84
Close. close (₹) 184.47
Change(₹) -1.63
Change(%) -0.88
Volume 18165845
Value 3,321,443,099.80
Company
Coal India
LTP (₹) 452.00
Close. close (₹) 455.75
Change(₹) -3.75
Change(%) -0.82
Volume 5364436
Value 2,424,725,072.00
Company
Nestle India
LTP (₹) 1,400.40
Close. close (₹) 1,407.30
Change(₹) -6.90
Change(%) -0.49
Volume 1065482
Value 1,492,100,992.80
Company
Shriram Finance
LTP (₹) 1,002.70
Close. close (₹) 1,007.50
Change(₹) -4.80
Change(%) -0.48
Volume 3364449
Value 3,373,533,012.30
Company
HCL Technologies
LTP (₹) 1,161.80
Close. close (₹) 1,166.80
Change(₹) -5.00
Change(%) -0.43
Volume 3368037
Value 3,912,985,386.60
Company
Larsen & Toubro
LTP (₹) 4,190.00
Close. close (₹) 4,207.70
Change(₹) -17.70
Change(%) -0.42
Volume 1485427
Value 6,223,939,130.00
Company
Kotak Mah. Bank
LTP (₹) 402.95
Close. close (₹) 404.50
Change(₹) -1.55
Change(%) -0.38
Volume 9342524
Value 3,764,570,045.80
Company
Reliance Industries
LTP (₹) 1,328.10
Close. close (₹) 1,332.70
Change(₹) -4.60
Change(%) -0.35
Volume 15494549
Value 20,578,310,526.90
Company
Apollo Hospitals
LTP (₹) 8,411.50
Close. close (₹) 8,427.50
Change(₹) -16.00
Change(%) -0.19
Volume 304242
Value 2,559,131,583.00
Company
Grasim Inds
LTP (₹) 3,145.10
Close. close (₹) 3,150.40
Change(₹) -5.30
Change(%) -0.17
Volume 667101
Value 2,098,099,355.10
Company
Dr Reddy's Labs
LTP (₹) 1,267.50
Close. close (₹) 1,269.00
Change(₹) -1.50
Change(%) -0.12
Volume 774093
Value 981,162,877.50
Company
Bharti Airtel
LTP (₹) 1,874.80
Close. close (₹) 1,875.70
Change(₹) -0.90
Change(%) -0.05
Volume 4262944
Value 7,992,167,411.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,127.50 1,157.70 -30.20 -2.61 16781447 18,921,081,492.50
Down
1,127.50
Up
1,089.00 
1,728.00
Tata Consumer 1,111.40 1,124.50 -13.10 -1.16 871582 968,676,234.80
Down
1,111.40
Up
1,007.20 
1,282.70
Maruti Suzuki 13,484.00 13,630.00 -146.00 -1.07 373512 5,036,435,808.00
Down
13,484.00
Up
12,201.00 
17,370.00
Tech Mahindra 1,447.70 1,462.40 -14.70 -1.01 2273483 3,291,321,339.10
Down
1,447.70
Up
1,304.10 
1,854.00
TCS 2,203.30 2,223.00 -19.70 -0.89 3735188 8,229,739,720.40
Down
2,203.30
Up
2,110.00 
3,538.00
Wipro 182.84 184.47 -1.63 -0.88 18165845 3,321,443,099.80
Down
182.84
Up
175.83 
273.10
Coal India 452.00 455.75 -3.75 -0.82 5364436 2,424,725,072.00
Down
452.00
Up
368.65 
491.25
Nestle India 1,400.40 1,407.30 -6.90 -0.49 1065482 1,492,100,992.80
Down
1,400.40
Up
1,084.70 
1,498.10
Shriram Finance 1,002.70 1,007.50 -4.80 -0.48 3364449 3,373,533,012.30
Down
1,002.70
Up
566.50 
1,108.00
HCL Technologies 1,161.80 1,166.80 -5.00 -0.43 3368037 3,912,985,386.60
Down
1,161.80
Up
1,089.50 
1,780.10
Larsen & Toubro 4,190.00 4,207.70 -17.70 -0.42 1485427 6,223,939,130.00
Down
4,190.00
Up
3,288.10 
4,440.00
Kotak Mah. Bank 402.95 404.50 -1.55 -0.38 9342524 3,764,570,045.80
Down
402.95
Up
345.50 
453.20
Reliance Industries 1,328.10 1,332.70 -4.60 -0.35 15494549 20,578,310,526.90
Down
1,328.10
Up
1,253.20 
1,611.80
Apollo Hospitals 8,411.50 8,427.50 -16.00 -0.19 304242 2,559,131,583.00
Down
8,411.50
Up
6,696.50 
8,624.00
Grasim Inds 3,145.10 3,150.40 -5.30 -0.17 667101 2,098,099,355.10
Down
3,145.10
Up
2,502.50 
3,200.00
Dr Reddy's Labs 1,267.50 1,269.00 -1.50 -0.12 774093 981,162,877.50
Down
1,267.50
Up
1,148.40 
1,375.90
Bharti Airtel 1,874.80 1,875.70 -0.90 -0.05 4262944 7,992,167,411.20
Down
1,874.80
Up
1,740.50 
2,174.50
  Â  
News
Hot Pursuit
Bosch Home Comfort hits the roof after promoter launche..
Jun 18
Read More
Hot Pursuit
H.G. Infra Engineering appoints Vikas Jain as CFO
Jun 18
Read More
Hot Pursuit
State Bank of India ends higher after board OKs proposa..
Jun 18
Read More
Hot Pursuit
Varun Beverages forms alliance with Asahi Group to intr..
Jun 18
Read More
Hot Pursuit
Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..
Jun 18
Read More
Hot Pursuit
Bata India spikes on appointment of Sanjay Rao as Manag..
Jun 18
Read More
Hot Pursuit
Karur Vysya Bank launches Sponge Park in Tambaram under..
Jun 18
Read More
Hot Pursuit
Redington rallies as Apple weighs price increases
Jun 18
Read More
Hot Pursuit
IT shares slide amid rising expectations of a US rate h..
Jun 18
Read More
Hot Pursuit
IFCI Ltd leads losers in 'A' group
Jun 18
Read More
Hot Pursuit
Siyaram Recycling Industries secures Rs 3-cr brass scra..
Jun 18
Read More
Hot Pursuit
Rajdarshan Industries Ltd leads losers in 'B' group
Jun 18
Read More
Hot Pursuit
Volumes jump at New India Assurance Company Ltd counter
Jun 18
Read More
Hot Pursuit
Lemon Tree Hotels gains on opening new property in Sri ..
Jun 18
Read More
Hot Pursuit
Neetu Yoshi gains after securing Rs 7-cr order for cast..
Jun 18
Read More