Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,175.65
  • +84.80 (0.35 )
  • SENSEX: 77,264.51
  • +330.92 (0.43 )
24,175.65
+84.80 (0.35 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ICICI Bank
LTP (₹) 1,422.80
Close. close (₹) 1,443.00
Change(₹) -20.20
Change(%) -1.40
Volume 8625738
Value 12,272,700,026.40
Company
Shriram Finance
LTP (₹) 1,086.90
Close. close (₹) 1,101.00
Change(₹) -14.10
Change(%) -1.28
Volume 2207426
Value 2,399,251,319.40
Company
ITC
LTP (₹) 266.00
Close. close (₹) 269.00
Change(₹) -3.00
Change(%) -1.12
Volume 15200847
Value 4,043,425,302.00
Company
UltraTech Cem.
LTP (₹) 11,589.00
Close. close (₹) 11,717.00
Change(₹) -128.00
Change(%) -1.09
Volume 235738
Value 2,731,967,682.00
Company
Asian Paints
LTP (₹) 2,608.70
Close. close (₹) 2,631.00
Change(₹) -22.30
Change(%) -0.85
Volume 482544
Value 1,258,812,532.80
Company
SBI Life Insuran
LTP (₹) 1,761.10
Close. close (₹) 1,773.20
Change(₹) -12.10
Change(%) -0.68
Volume 1039823
Value 1,831,232,285.30
Company
Eicher Motors
LTP (₹) 8,059.00
Close. close (₹) 8,100.00
Change(₹) -41.00
Change(%) -0.51
Volume 337007
Value 2,715,939,413.00
Company
Maruti Suzuki
LTP (₹) 13,376.00
Close. close (₹) 13,440.00
Change(₹) -64.00
Change(%) -0.48
Volume 277509
Value 3,711,960,384.00
Company
Bajaj Finserv
LTP (₹) 2,002.00
Close. close (₹) 2,011.00
Change(₹) -9.00
Change(%) -0.45
Volume 466703
Value 934,339,406.00
Company
Interglobe Aviat
LTP (₹) 5,166.00
Close. close (₹) 5,189.00
Change(₹) -23.00
Change(%) -0.44
Volume 257496
Value 1,330,224,336.00
Company
Adani Ports
LTP (₹) 1,707.50
Close. close (₹) 1,714.00
Change(₹) -6.50
Change(%) -0.38
Volume 3268356
Value 5,580,717,870.00
Company
Bajaj Finance
LTP (₹) 1,079.90
Close. close (₹) 1,083.00
Change(₹) -3.10
Change(%) -0.29
Volume 4554311
Value 4,918,200,448.90
Company
NTPC
LTP (₹) 330.05
Close. close (₹) 330.90
Change(₹) -0.85
Change(%) -0.26
Volume 7332490
Value 2,420,088,324.50
Company
JSW Steel
LTP (₹) 1,334.90
Close. close (₹) 1,337.50
Change(₹) -2.60
Change(%) -0.19
Volume 1403899
Value 1,874,064,775.10
Company
Tata Steel
LTP (₹) 186.50
Close. close (₹) 186.80
Change(₹) -0.30
Change(%) -0.16
Volume 39370394
Value 7,342,578,481.00
Company
Eternal
LTP (₹) 328.00
Close. close (₹) 328.50
Change(₹) -0.50
Change(%) -0.15
Volume 31385139
Value 10,294,325,592.00
Company
Tata Consumer
LTP (₹) 1,040.70
Close. close (₹) 1,042.00
Change(₹) -1.30
Change(%) -0.12
Volume 971764
Value 1,011,314,794.80
Company
Kotak Mah. Bank
LTP (₹) 423.70
Close. close (₹) 424.20
Change(₹) -0.50
Change(%) -0.12
Volume 18952918
Value 8,030,351,356.60
Company
Adani Enterp.
LTP (₹) 3,168.50
Close. close (₹) 3,169.00
Change(₹) -0.50
Change(%) -0.02
Volume 530795
Value 1,681,823,957.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ICICI Bank 1,422.80 1,443.00 -20.20 -1.40 8625738 12,272,700,026.40
Down
1,422.80
Up
1,187.60 
1,480.00
Shriram Finance 1,086.90 1,101.00 -14.10 -1.28 2207426 2,399,251,319.40
Down
1,086.90
Up
566.50 
1,153.70
ITC 266.00 269.00 -3.00 -1.12 15200847 4,043,425,302.00
Down
266.00
Up
264.80 
427.00
UltraTech Cem. 11,589.00 11,717.00 -128.00 -1.09 235738 2,731,967,682.00
Down
11,589.00
Up
10,325.00 
13,110.00
Asian Paints 2,608.70 2,631.00 -22.30 -0.85 482544 1,258,812,532.80
Down
2,608.70
Up
2,115.00 
2,985.70
SBI Life Insuran 1,761.10 1,773.20 -12.10 -0.68 1039823 1,831,232,285.30
Down
1,761.10
Up
1,700.40 
2,132.00
Eicher Motors 8,059.00 8,100.00 -41.00 -0.51 337007 2,715,939,413.00
Down
8,059.00
Up
6,070.00 
8,230.00
Maruti Suzuki 13,376.00 13,440.00 -64.00 -0.48 277509 3,711,960,384.00
Down
13,376.00
Up
12,201.00 
17,370.00
Bajaj Finserv 2,002.00 2,011.00 -9.00 -0.45 466703 934,339,406.00
Down
2,002.00
Up
1,597.00 
2,195.00
Interglobe Aviat 5,166.00 5,189.00 -23.00 -0.44 257496 1,330,224,336.00
Down
5,166.00
Up
3,895.20 
5,970.00
Adani Ports 1,707.50 1,714.00 -6.50 -0.38 3268356 5,580,717,870.00
Down
1,707.50
Up
1,292.00 
1,891.10
Bajaj Finance 1,079.90 1,083.00 -3.10 -0.29 4554311 4,918,200,448.90
Down
1,079.90
Up
787.90 
1,176.40
NTPC 330.05 330.90 -0.85 -0.26 7332490 2,420,088,324.50
Down
330.05
Up
315.55 
414.40
JSW Steel 1,334.90 1,337.50 -2.60 -0.19 1403899 1,874,064,775.10
Down
1,334.90
Up
1,022.30 
1,351.00
Tata Steel 186.50 186.80 -0.30 -0.16 39370394 7,342,578,481.00
Down
186.50
Up
153.05 
224.40
Eternal 328.00 328.50 -0.50 -0.15 31385139 10,294,325,592.00
Down
328.00
Up
212.60 
368.45
Tata Consumer 1,040.70 1,042.00 -1.30 -0.12 971764 1,011,314,794.80
Down
1,040.70
Up
1,007.20 
1,282.70
Kotak Mah. Bank 423.70 424.20 -0.50 -0.12 18952918 8,030,351,356.60
Down
423.70
Up
345.50 
453.20
Adani Enterp. 3,168.50 3,169.00 -0.50 -0.02 530795 1,681,823,957.50
Down
3,168.50
Up
1,753.00 
3,245.00
    
News
Hot Pursuit
Wonder Electricals Ltd leads losers in 'B' group
Aug 28
Read More
Hot Pursuit
Volumes soar at Tejas Networks Ltd counter
Aug 28
Read More
Hot Pursuit
United Spirits Ltd down for fifth straight session
Aug 28
Read More
Hot Pursuit
Dabur India Ltd eases for fifth straight session
Aug 28
Read More
Hot Pursuit
Yes Bank Ltd down for fifth straight session
Aug 28
Read More
Hot Pursuit
IDFC First Bank Ltd slips for fifth straight session
Aug 28
Read More
Hot Pursuit
Federal Bank Ltd eases for fifth straight session
Aug 28
Read More
Hot Pursuit
Piramal Pharma Ltd spurts 1.14%, up for third straight ..
Aug 28
Read More
Hot Pursuit
APL Apollo Tubes Ltd gains for third straight session
Aug 28
Read More
Hot Pursuit
BSE Ltd soars 1.69%
Aug 28
Read More
Hot Pursuit
Oil India Ltd soars 2.19%, Gains for third straight ses..
Aug 28
Read More
Hot Pursuit
Wipro rises after expanding AI partnership with Google ..
Aug 28
Read More
Hot Pursuit
GE Shipping gains as board OKs Rs 900-cr share buyback ..
Aug 28
Read More
Hot Pursuit
Next Mediaworks Ltd leads gainers in 'B' group
Aug 28
Read More
Hot Pursuit
Mastek Ltd leads gainers in 'A' group
Aug 28
Read More