Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,461.40
  • +31.05 (0.13 )
  • SENSEX: 78,371.93
  • +86.86 (0.11 )
24,461.40
+31.05 (0.13 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Trent
LTP (₹) 2,951.20
Close. close (₹) 3,343.80
Change(₹) -392.60
Change(%) -11.74
Volume 7503784
Value 22,145,167,340.80
Company
Adani Enterp.
LTP (₹) 3,130.90
Close. close (₹) 3,206.60
Change(₹) -75.70
Change(%) -2.36
Volume 1369708
Value 4,288,418,777.20
Company
Hindalco Inds.
LTP (₹) 966.95
Close. close (₹) 980.40
Change(₹) -13.45
Change(%) -1.37
Volume 2560008
Value 2,475,399,735.60
Company
Larsen & Toubro
LTP (₹) 3,989.80
Close. close (₹) 4,041.00
Change(₹) -51.20
Change(%) -1.27
Volume 1776564
Value 7,088,135,047.20
Company
Bharat Electron
LTP (₹) 420.40
Close. close (₹) 425.55
Change(₹) -5.15
Change(%) -1.21
Volume 5081357
Value 2,136,202,482.80
Company
Tata Motors PVeh
LTP (₹) 343.75
Close. close (₹) 347.05
Change(₹) -3.30
Change(%) -0.95
Volume 4647213
Value 1,597,479,468.75
Company
Cipla
LTP (₹) 1,459.20
Close. close (₹) 1,472.30
Change(₹) -13.10
Change(%) -0.89
Volume 768415
Value 1,121,271,168.00
Company
ICICI Bank
LTP (₹) 1,415.50
Close. close (₹) 1,426.90
Change(₹) -11.40
Change(%) -0.80
Volume 12088628
Value 17,111,452,934.00
Company
Tata Steel
LTP (₹) 189.36
Close. close (₹) 190.87
Change(₹) -1.51
Change(%) -0.79
Volume 13157026
Value 2,491,414,443.36
Company
Apollo Hospitals
LTP (₹) 8,821.50
Close. close (₹) 8,888.50
Change(₹) -67.00
Change(%) -0.75
Volume 119552
Value 1,054,627,968.00
Company
Coal India
LTP (₹) 429.30
Close. close (₹) 432.35
Change(₹) -3.05
Change(%) -0.71
Volume 3527083
Value 1,514,176,731.90
Company
Max Healthcare
LTP (₹) 1,125.00
Close. close (₹) 1,132.50
Change(₹) -7.50
Change(%) -0.66
Volume 1273010
Value 1,432,136,250.00
Company
Reliance Industries
LTP (₹) 1,313.20
Close. close (₹) 1,321.30
Change(₹) -8.10
Change(%) -0.61
Volume 9287359
Value 12,196,159,838.80
Company
Adani Ports
LTP (₹) 1,854.40
Close. close (₹) 1,864.40
Change(₹) -10.00
Change(%) -0.54
Volume 1252609
Value 2,322,838,129.60
Company
NTPC
LTP (₹) 354.45
Close. close (₹) 356.25
Change(₹) -1.80
Change(%) -0.51
Volume 5066886
Value 1,795,957,742.70
Company
Asian Paints
LTP (₹) 2,741.40
Close. close (₹) 2,754.90
Change(₹) -13.50
Change(%) -0.49
Volume 268054
Value 734,843,235.60
Company
Grasim Inds
LTP (₹) 3,201.10
Close. close (₹) 3,213.00
Change(₹) -11.90
Change(%) -0.37
Volume 379210
Value 1,213,889,131.00
Company
Wipro
LTP (₹) 173.92
Close. close (₹) 174.32
Change(₹) -0.40
Change(%) -0.23
Volume 10039787
Value 1,746,119,755.04
Company
Sun Pharma.Inds.
LTP (₹) 1,908.80
Close. close (₹) 1,912.80
Change(₹) -4.00
Change(%) -0.21
Volume 1445579
Value 2,759,321,195.20
Company
Nestle India
LTP (₹) 1,471.90
Close. close (₹) 1,473.70
Change(₹) -1.80
Change(%) -0.12
Volume 1107920
Value 1,630,747,448.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Trent 2,951.20 3,343.80 -392.60 -11.74 7503784 22,145,167,340.80
Down
2,951.20
Up
2,183.68 
3,782.69
Adani Enterp. 3,130.90 3,206.60 -75.70 -2.36 1369708 4,288,418,777.20
Down
3,130.90
Up
1,753.00 
3,245.00
Hindalco Inds. 966.95 980.40 -13.45 -1.37 2560008 2,475,399,735.60
Down
966.95
Up
657.50 
1,176.00
Larsen & Toubro 3,989.80 4,041.00 -51.20 -1.27 1776564 7,088,135,047.20
Down
3,989.80
Up
3,288.10 
4,440.00
Bharat Electron 420.40 425.55 -5.15 -1.21 5081357 2,136,202,482.80
Down
420.40
Up
361.20 
473.45
Tata Motors PVeh 343.75 347.05 -3.30 -0.95 4647213 1,597,479,468.75
Down
343.75
Up
294.30 
447.79
Cipla 1,459.20 1,472.30 -13.10 -0.89 768415 1,121,271,168.00
Down
1,459.20
Up
1,165.70 
1,673.00
ICICI Bank 1,415.50 1,426.90 -11.40 -0.80 12088628 17,111,452,934.00
Down
1,415.50
Up
1,187.60 
1,500.00
Tata Steel 189.36 190.87 -1.51 -0.79 13157026 2,491,414,443.36
Down
189.36
Up
152.51 
224.40
Apollo Hospitals 8,821.50 8,888.50 -67.00 -0.75 119552 1,054,627,968.00
Down
8,821.50
Up
6,696.50 
8,950.00
Coal India 429.30 432.35 -3.05 -0.71 3527083 1,514,176,731.90
Down
429.30
Up
368.65 
491.25
Max Healthcare 1,125.00 1,132.50 -7.50 -0.66 1273010 1,432,136,250.00
Down
1,125.00
Up
903.00 
1,310.80
Reliance Industries 1,313.20 1,321.30 -8.10 -0.61 9287359 12,196,159,838.80
Down
1,313.20
Up
1,253.20 
1,611.80
Adani Ports 1,854.40 1,864.40 -10.00 -0.54 1252609 2,322,838,129.60
Down
1,854.40
Up
1,290.50 
1,891.10
NTPC 354.45 356.25 -1.80 -0.51 5066886 1,795,957,742.70
Down
354.45
Up
315.55 
414.40
Asian Paints 2,741.40 2,754.90 -13.50 -0.49 268054 734,843,235.60
Down
2,741.40
Up
2,115.00 
2,985.70
Grasim Inds 3,201.10 3,213.00 -11.90 -0.37 379210 1,213,889,131.00
Down
3,201.10
Up
2,502.50 
3,222.00
Wipro 173.92 174.32 -0.40 -0.23 10039787 1,746,119,755.04
Down
173.92
Up
169.00 
273.10
Sun Pharma.Inds. 1,908.80 1,912.80 -4.00 -0.21 1445579 2,759,321,195.20
Down
1,908.80
Up
1,548.00 
1,925.10
Nestle India 1,471.90 1,473.70 -1.80 -0.12 1107920 1,630,747,448.00
Down
1,471.90
Up
1,084.70 
1,498.10
  Â  
News
Hot Pursuit
BSE SME Atharva Poly-Plast moulds a strong market debut
Jul 07
Read More
Hot Pursuit
Suzlon Energy Ltd slips for fifth straight session
Jul 07
Read More
Hot Pursuit
SJVN Ltd drops for fifth straight session
Jul 07
Read More
Hot Pursuit
Alkem Laboratories Ltd gains for third consecutive sess..
Jul 07
Read More
Hot Pursuit
Gland Pharma Ltd gains for third straight session
Jul 07
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd spurts 0.07%, up for ..
Jul 07
Read More
Hot Pursuit
Torrent Pharmaceuticals Ltd spurts 0.67%, up for five s..
Jul 07
Read More
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd up for fifth session
Jul 07
Read More
Hot Pursuit
Eicher Motors Ltd up for fifth session
Jul 07
Read More
Hot Pursuit
Texmaco Rail & Engineering bags Rs 71-cr order from Cen..
Jul 07
Read More
Hot Pursuit
Blue Jet Healthcare gains after launching QIP; floor pr..
Jul 07
Read More
Hot Pursuit
Trent posts 19% YoY rise in Q1 revenue; store count ris..
Jul 07
Read More
Hot Pursuit
Saraswati Commercial (India) Ltd leads gainers in 'B' g..
Jul 07
Read More
Hot Pursuit
Sattrix Information Security secures Rs 9-cr cybersecur..
Jul 07
Read More
Hot Pursuit
Info Edge (India) Ltd leads gainers in 'A' group
Jul 07
Read More