Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,053.10
  • +116.35 (0.51 )
  • SENSEX: 74,459.53
  • +308.49 (0.42 )
23,053.10
+116.35 (0.51 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 823.15
Close. close (₹) 841.10
Change(₹) -17.95
Change(%) -2.13
Volume 4809283
Value 3,958,761,301.45
Company
Nestle India
LTP (₹) 1,167.00
Close. close (₹) 1,188.60
Change(₹) -21.60
Change(%) -1.82
Volume 1670435
Value 1,949,397,645.00
Company
M & M
LTP (₹) 2,840.30
Close. close (₹) 2,890.00
Change(₹) -49.70
Change(%) -1.72
Volume 1859369
Value 5,281,165,770.70
Company
Jio Financial
LTP (₹) 204.50
Close. close (₹) 207.00
Change(₹) -2.50
Change(%) -1.21
Volume 9252197
Value 1,892,074,286.50
Company
Adani Ports
LTP (₹) 1,850.00
Close. close (₹) 1,872.00
Change(₹) -22.00
Change(%) -1.18
Volume 6255072
Value 11,571,883,200.00
Company
UltraTech Cem.
LTP (₹) 11,045.00
Close. close (₹) 11,175.00
Change(₹) -130.00
Change(%) -1.16
Volume 199530
Value 2,203,808,850.00
Company
Tata Steel
LTP (₹) 167.60
Close. close (₹) 169.46
Change(₹) -1.86
Change(%) -1.10
Volume 15613622
Value 2,616,843,047.20
Company
Adani Enterp.
LTP (₹) 2,579.40
Close. close (₹) 2,607.90
Change(₹) -28.50
Change(%) -1.09
Volume 1035104
Value 2,669,947,257.60
Company
Coal India
LTP (₹) 389.00
Close. close (₹) 393.10
Change(₹) -4.10
Change(%) -1.04
Volume 21081382
Value 8,200,657,598.00
Company
SBI
LTP (₹) 961.85
Close. close (₹) 971.90
Change(₹) -10.05
Change(%) -1.03
Volume 7510705
Value 7,224,171,604.25
Company
JSW Steel
LTP (₹) 1,246.00
Close. close (₹) 1,255.40
Change(₹) -9.40
Change(%) -0.75
Volume 1216636
Value 1,515,928,456.00
Company
Axis Bank
LTP (₹) 1,217.00
Close. close (₹) 1,225.00
Change(₹) -8.00
Change(%) -0.65
Volume 3617098
Value 4,402,008,266.00
Company
Bajaj Auto
LTP (₹) 10,350.00
Close. close (₹) 10,383.00
Change(₹) -33.00
Change(%) -0.32
Volume 382424
Value 3,958,088,400.00
Company
Maruti Suzuki
LTP (₹) 11,397.00
Close. close (₹) 11,426.00
Change(₹) -29.00
Change(%) -0.25
Volume 280448
Value 3,196,265,856.00
Company
Eicher Motors
LTP (₹) 7,220.00
Close. close (₹) 7,238.00
Change(₹) -18.00
Change(%) -0.25
Volume 387958
Value 2,801,056,760.00
Company
Tata Motors PVeh
LTP (₹) 265.40
Close. close (₹) 266.00
Change(₹) -0.60
Change(%) -0.23
Volume 5242342
Value 1,391,317,566.80
Company
Reliance Industries
LTP (₹) 1,164.90
Close. close (₹) 1,167.40
Change(₹) -2.50
Change(%) -0.21
Volume 14753650
Value 17,186,526,885.00
Company
Hindalco Inds.
LTP (₹) 884.70
Close. close (₹) 886.30
Change(₹) -1.60
Change(%) -0.18
Volume 2767127
Value 2,448,077,256.90
Company
O N G C
LTP (₹) 225.39
Close. close (₹) 225.79
Change(₹) -0.40
Change(%) -0.18
Volume 6249396
Value 1,408,551,364.44
Company
Bharat Electron
LTP (₹) 369.90
Close. close (₹) 370.00
Change(₹) -0.10
Change(%) -0.03
Volume 10847236
Value 4,012,392,596.40
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 823.15 841.10 -17.95 -2.13 4809283 3,958,761,301.45
Down
823.15
Up
727.00 
1,153.70
Nestle India 1,167.00 1,188.60 -21.60 -1.82 1670435 1,949,397,645.00
Down
1,167.00
Up
1,147.40 
1,553.00
M & M 2,840.30 2,890.00 -49.70 -1.72 1859369 5,281,165,770.70
Down
2,840.30
Up
2,744.30 
3,839.90
Jio Financial 204.50 207.00 -2.50 -1.21 9252197 1,892,074,286.50
Down
204.50
Up
202.51 
316.85
Adani Ports 1,850.00 1,872.00 -22.00 -1.18 6255072 11,571,883,200.00
Down
1,850.00
Up
1,292.00 
1,891.10
UltraTech Cem. 11,045.00 11,175.00 -130.00 -1.16 199530 2,203,808,850.00
Down
11,045.00
Up
10,325.00 
13,110.00
Tata Steel 167.60 169.46 -1.86 -1.10 15613622 2,616,843,047.20
Down
167.60
Up
160.06 
224.40
Adani Enterp. 2,579.40 2,607.90 -28.50 -1.09 1035104 2,669,947,257.60
Down
2,579.40
Up
1,753.00 
3,245.00
Coal India 389.00 393.10 -4.10 -1.04 21081382 8,200,657,598.00
Down
389.00
Up
369.60 
491.25
SBI 961.85 971.90 -10.05 -1.03 7510705 7,224,171,604.25
Down
961.85
Up
930.25 
1,234.70
JSW Steel 1,246.00 1,255.40 -9.40 -0.75 1216636 1,515,928,456.00
Down
1,246.00
Up
1,073.20 
1,351.00
Axis Bank 1,217.00 1,225.00 -8.00 -0.65 3617098 4,402,008,266.00
Down
1,217.00
Up
1,150.30 
1,418.30
Bajaj Auto 10,350.00 10,383.00 -33.00 -0.32 382424 3,958,088,400.00
Down
10,350.00
Up
8,605.00 
12,470.00
Maruti Suzuki 11,397.00 11,426.00 -29.00 -0.25 280448 3,196,265,856.00
Down
11,397.00
Up
10,985.00 
17,370.00
Eicher Motors 7,220.00 7,238.00 -18.00 -0.25 387958 2,801,056,760.00
Down
7,220.00
Up
6,442.00 
8,230.00
Tata Motors PVeh 265.40 266.00 -0.60 -0.23 5242342 1,391,317,566.80
Down
265.40
Up
259.10 
419.00
Reliance Industries 1,164.90 1,167.40 -2.50 -0.21 14753650 17,186,526,885.00
Down
1,164.90
Up
1,152.20 
1,611.80
Hindalco Inds. 884.70 886.30 -1.60 -0.18 2767127 2,448,077,256.90
Down
884.70
Up
770.15 
1,176.00
O N G C 225.39 225.79 -0.40 -0.18 6249396 1,408,551,364.44
Down
225.39
Up
218.53 
307.50
Bharat Electron 369.90 370.00 -0.10 -0.03 10847236 4,012,392,596.40
Down
369.90
Up
354.55 
473.45
  Â  
News
Hot Pursuit
Intellect Design Arena Ltd leads losers in 'A' group
Oct 30
Read More
Hot Pursuit
Shankara Buildpro Ltd leads losers in 'B' group
Oct 30
Read More
Hot Pursuit
Volumes jump at Sagility Ltd counter
Oct 30
Read More
Hot Pursuit
Equitas Small Finance Bank slumps despite record Q2 pro..
Oct 30
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd up for third consecutive ses..
Oct 30
Read More
Hot Pursuit
Lupin Ltd up for third straight session
Oct 30
Read More
Hot Pursuit
Vedanta Ltd soars 1.19%, Gains for third straight session
Oct 30
Read More
Hot Pursuit
Persistent Systems Ltd spurts 2.04%, rises for third st..
Oct 30
Read More
Hot Pursuit
HDFC Life Insurance Company Ltd spurts 1.23%, up for th..
Oct 30
Read More
Hot Pursuit
Biocon Ltd gains for fifth session
Oct 30
Read More
Hot Pursuit
Gland Pharma Ltd spurts 0.24%, rises for fifth straight..
Oct 30
Read More
Hot Pursuit
Aurobindo Pharma Ltd up for five straight sessions
Oct 30
Read More
Hot Pursuit
Divis Laboratories Ltd spurts 1.52%, up for fifth strai..
Oct 30
Read More
Hot Pursuit
Sai Life Sciences Ltd gains for fifth session
Oct 30
Read More
Hot Pursuit
Zydus Lifesciences Ltd spurts 4.82%, up for five straig..
Oct 30
Read More