Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,621.45
  • -189.90 (-0.83)
  • SENSEX: 73,157.54
  • -552.15 (-0.75)
22,621.45
-189.90 (-0.83)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Nestle India
LTP (₹) 1,187.00
Close. close (₹) 1,223.90
Change(₹) -36.90
Change(%) -3.01
Volume 1142389
Value 1,356,015,743.00
Company
HDFC Life Insur.
LTP (₹) 527.20
Close. close (₹) 539.65
Change(₹) -12.45
Change(%) -2.31
Volume 442622
Value 233,350,318.40
Company
Tech Mahindra
LTP (₹) 1,794.30
Close. close (₹) 1,834.70
Change(₹) -40.40
Change(%) -2.20
Volume 2549596
Value 4,574,740,102.80
Company
Coal India
LTP (₹) 398.60
Close. close (₹) 407.50
Change(₹) -8.90
Change(%) -2.18
Volume 3213477
Value 1,280,891,932.20
Company
HDFC Bank
LTP (₹) 691.80
Close. close (₹) 706.95
Change(₹) -15.15
Change(%) -2.14
Volume 34382288
Value 23,785,666,838.40
Company
Tata Motors PVeh
LTP (₹) 270.15
Close. close (₹) 275.70
Change(₹) -5.55
Change(%) -2.01
Volume 6717868
Value 1,814,832,040.20
Company
Dr Reddy's Labs
LTP (₹) 1,221.30
Close. close (₹) 1,244.50
Change(₹) -23.20
Change(%) -1.86
Volume 1914238
Value 2,337,858,869.40
Company
Tata Consumer
LTP (₹) 952.60
Close. close (₹) 970.65
Change(₹) -18.05
Change(%) -1.86
Volume 393149
Value 374,513,737.40
Company
ITC
LTP (₹) 257.40
Close. close (₹) 262.00
Change(₹) -4.60
Change(%) -1.76
Volume 8022993
Value 2,065,118,398.20
Company
Hind. Unilever
LTP (₹) 1,818.00
Close. close (₹) 1,850.20
Change(₹) -32.20
Change(%) -1.74
Volume 411179
Value 747,523,422.00
Company
Power Grid Corpn
LTP (₹) 247.80
Close. close (₹) 252.15
Change(₹) -4.35
Change(%) -1.73
Volume 4299482
Value 1,065,411,639.60
Company
Infosys
LTP (₹) 1,148.00
Close. close (₹) 1,168.00
Change(₹) -20.00
Change(%) -1.71
Volume 9258141
Value 10,628,345,868.00
Company
Adani Enterp.
LTP (₹) 2,551.00
Close. close (₹) 2,594.50
Change(₹) -43.50
Change(%) -1.68
Volume 602724
Value 1,537,548,924.00
Company
HCL Technologies
LTP (₹) 1,400.40
Close. close (₹) 1,424.20
Change(₹) -23.80
Change(%) -1.67
Volume 2210798
Value 3,096,001,519.20
Company
Trent
LTP (₹) 2,777.20
Close. close (₹) 2,822.00
Change(₹) -44.80
Change(%) -1.59
Volume 1018597
Value 2,828,847,588.40
Company
Reliance Industries
LTP (₹) 1,190.60
Close. close (₹) 1,209.00
Change(₹) -18.40
Change(%) -1.52
Volume 7648835
Value 9,106,702,951.00
Company
Bharat Electron
LTP (₹) 365.80
Close. close (₹) 371.20
Change(₹) -5.40
Change(%) -1.45
Volume 5654064
Value 2,068,256,611.20
Company
Asian Paints
LTP (₹) 2,286.80
Close. close (₹) 2,319.40
Change(₹) -32.60
Change(%) -1.41
Volume 180306
Value 412,323,760.80
Company
SBI Life Insuran
LTP (₹) 1,638.00
Close. close (₹) 1,661.00
Change(₹) -23.00
Change(%) -1.38
Volume 472874
Value 774,567,612.00
Company
TCS
LTP (₹) 2,494.80
Close. close (₹) 2,529.00
Change(₹) -34.20
Change(%) -1.35
Volume 2652796
Value 6,618,195,460.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Nestle India 1,187.00 1,223.90 -36.90 -3.01 1142389 1,356,015,743.00
Down
1,187.00
Up
1,159.40 
1,553.00
HDFC Life Insur. 527.20 539.65 -12.45 -2.31 442622 233,350,318.40
Down
527.20
Up
508.70 
788.50
Tech Mahindra 1,794.30 1,834.70 -40.40 -2.20 2549596 4,574,740,102.80
Down
1,794.30
Up
1,304.10 
1,854.00
Coal India 398.60 407.50 -8.90 -2.18 3213477 1,280,891,932.20
Down
398.60
Up
369.60 
491.25
HDFC Bank 691.80 706.95 -15.15 -2.14 34382288 23,785,666,838.40
Down
691.80
Up
681.90 
1,020.50
Tata Motors PVeh 270.15 275.70 -5.55 -2.01 6717868 1,814,832,040.20
Down
270.15
Up
268.20 
419.00
Dr Reddy's Labs 1,221.30 1,244.50 -23.20 -1.86 1914238 2,337,858,869.40
Down
1,221.30
Up
1,101.00 
1,414.90
Tata Consumer 952.60 970.65 -18.05 -1.86 393149 374,513,737.40
Down
952.60
Up
945.00 
1,282.70
ITC 257.40 262.00 -4.60 -1.76 8022993 2,065,118,398.20
Down
257.40
Up
253.15 
426.40
Hind. Unilever 1,818.00 1,850.20 -32.20 -1.74 411179 747,523,422.00
Down
1,818.00
Up
1,814.40 
2,623.64
Power Grid Corpn 247.80 252.15 -4.35 -1.73 4299482 1,065,411,639.60
Down
247.80
Up
244.65 
324.95
Infosys 1,148.00 1,168.00 -20.00 -1.71 9258141 10,628,345,868.00
Down
1,148.00
Up
980.40 
1,728.00
Adani Enterp. 2,551.00 2,594.50 -43.50 -1.68 602724 1,537,548,924.00
Down
2,551.00
Up
1,753.00 
3,245.00
HCL Technologies 1,400.40 1,424.20 -23.80 -1.67 2210798 3,096,001,519.20
Down
1,400.40
Up
1,030.00 
1,780.10
Trent 2,777.20 2,822.00 -44.80 -1.59 1018597 2,828,847,588.40
Down
2,777.20
Up
2,183.68 
3,399.70
Reliance Industries 1,190.60 1,209.00 -18.40 -1.52 7648835 9,106,702,951.00
Down
1,190.60
Up
1,152.20 
1,611.80
Bharat Electron 365.80 371.20 -5.40 -1.45 5654064 2,068,256,611.20
Down
365.80
Up
360.50 
473.45
Asian Paints 2,286.80 2,319.40 -32.60 -1.41 180306 412,323,760.80
Down
2,286.80
Up
2,115.00 
2,985.70
SBI Life Insuran 1,638.00 1,661.00 -23.00 -1.38 472874 774,567,612.00
Down
1,638.00
Up
1,612.90 
2,132.00
TCS 2,494.80 2,529.00 -34.20 -1.35 2652796 6,618,195,460.80
Down
2,494.80
Up
1,976.80 
3,350.00
    
News
Hot Pursuit
360 ONE WAM rises as UBS acquires 4.8% stake through wa..
Oct 22
Read More
Hot Pursuit
Optimus Finance Ltd leads gainers in 'B' group
Oct 22
Read More
Hot Pursuit
International Gemological Institute Limited leads gaine..
Oct 22
Read More
Hot Pursuit
Indian Hotels rallies after Q2 PAT climbs 23% YoY to Rs..
Oct 22
Read More
Hot Pursuit
Volumes jump at Escorts Kubota Ltd counter
Oct 22
Read More
Hot Pursuit
eMudhra takes a 31% beating as security concerns trigge..
Oct 22
Read More
Hot Pursuit
NSE SME Ravita Engineering Services' market debut lacks..
Oct 22
Read More
Hot Pursuit
Fusion CX gains on debut
Oct 22
Read More
Hot Pursuit
Eternal gains after Q2 PAT rises 92.31% YoY
Oct 22
Read More
Hot Pursuit
IGI zooms after Q2 PAT climbs 43% YoY to Rs 186 cr
Oct 22
Read More
Hot Pursuit
PC Jeweller gains after Q2 PAT rises 58% YoY
Oct 22
Read More
Hot Pursuit
Jindal Stainless Ltd Slides 2.5%, BSE Metal index Drops..
Oct 22
Read More
Hot Pursuit
Pine Labs infuses Rs 25-cr into subsidiary to support g..
Oct 22
Read More
Hot Pursuit
Piramal Finance rises as Q2 PAT climbs 67% YoY
Oct 21
Read More
Hot Pursuit
Mahindra Holidays jumps after Q2 PAT climbs 16% YoY to ..
Oct 21
Read More