Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,197.90
  • -200.20 (-0.86)
  • SENSEX: 74,346.18
  • -435.58 (-0.58)
23,197.90
-200.20 (-0.86)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bharat Electron
LTP (₹) 389.15
Close. close (₹) 404.35
Change(₹) -15.20
Change(%) -3.76
Volume 11633468
Value 4,527,164,072.20
Company
Shriram Finance
LTP (₹) 992.40
Close. close (₹) 1,028.60
Change(₹) -36.20
Change(%) -3.52
Volume 4059263
Value 4,028,412,601.20
Company
Adani Enterp.
LTP (₹) 2,969.00
Close. close (₹) 3,060.00
Change(₹) -91.00
Change(%) -2.97
Volume 978088
Value 2,903,943,272.00
Company
Grasim Inds
LTP (₹) 3,194.00
Close. close (₹) 3,281.90
Change(₹) -87.90
Change(%) -2.68
Volume 835905
Value 2,669,880,570.00
Company
Bajaj Finserv
LTP (₹) 1,868.50
Close. close (₹) 1,913.50
Change(₹) -45.00
Change(%) -2.35
Volume 339490
Value 634,337,065.00
Company
Interglobe Aviat
LTP (₹) 4,860.00
Close. close (₹) 4,973.00
Change(₹) -113.00
Change(%) -2.27
Volume 280496
Value 1,363,210,560.00
Company
Titan Company
LTP (₹) 4,896.00
Close. close (₹) 5,009.50
Change(₹) -113.50
Change(%) -2.27
Volume 341926
Value 1,674,069,696.00
Company
Bajaj Finance
LTP (₹) 1,013.10
Close. close (₹) 1,034.50
Change(₹) -21.40
Change(%) -2.07
Volume 3510831
Value 3,556,822,886.10
Company
Asian Paints
LTP (₹) 2,426.20
Close. close (₹) 2,472.50
Change(₹) -46.30
Change(%) -1.87
Volume 310863
Value 754,215,810.60
Company
Eternal
LTP (₹) 317.45
Close. close (₹) 323.50
Change(₹) -6.05
Change(%) -1.87
Volume 8134061
Value 2,582,157,664.45
Company
SBI
LTP (₹) 977.20
Close. close (₹) 995.70
Change(₹) -18.50
Change(%) -1.86
Volume 6505625
Value 6,357,296,750.00
Company
ICICI Bank
LTP (₹) 1,354.10
Close. close (₹) 1,379.30
Change(₹) -25.20
Change(%) -1.83
Volume 6730329
Value 9,113,538,498.90
Company
JSW Steel
LTP (₹) 1,242.70
Close. close (₹) 1,265.00
Change(₹) -22.30
Change(%) -1.76
Volume 750273
Value 932,364,257.10
Company
Bajaj Auto
LTP (₹) 11,475.00
Close. close (₹) 11,678.00
Change(₹) -203.00
Change(%) -1.74
Volume 174879
Value 2,006,736,525.00
Company
UltraTech Cem.
LTP (₹) 10,820.00
Close. close (₹) 11,000.00
Change(₹) -180.00
Change(%) -1.64
Volume 202455
Value 2,190,563,100.00
Company
Power Grid Corpn
LTP (₹) 264.80
Close. close (₹) 269.10
Change(₹) -4.30
Change(%) -1.60
Volume 7349750
Value 1,946,213,800.00
Company
NTPC
LTP (₹) 328.10
Close. close (₹) 333.40
Change(₹) -5.30
Change(%) -1.59
Volume 4784610
Value 1,569,830,541.00
Company
Larsen & Toubro
LTP (₹) 3,868.60
Close. close (₹) 3,930.70
Change(₹) -62.10
Change(%) -1.58
Volume 1307448
Value 5,057,993,332.80
Company
Hindalco Inds.
LTP (₹) 966.60
Close. close (₹) 981.50
Change(₹) -14.90
Change(%) -1.52
Volume 1553975
Value 1,502,072,235.00
Company
Adani Ports
LTP (₹) 1,738.10
Close. close (₹) 1,764.60
Change(₹) -26.50
Change(%) -1.50
Volume 1049283
Value 1,823,758,782.30
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bharat Electron 389.15 404.35 -15.20 -3.76 11633468 4,527,164,072.20
Down
389.15
Up
380.45 
473.45
Shriram Finance 992.40 1,028.60 -36.20 -3.52 4059263 4,028,412,601.20
Down
992.40
Up
602.80 
1,153.70
Adani Enterp. 2,969.00 3,060.00 -91.00 -2.97 978088 2,903,943,272.00
Down
2,969.00
Up
1,753.00 
3,245.00
Grasim Inds 3,194.00 3,281.90 -87.90 -2.68 835905 2,669,880,570.00
Down
3,194.00
Up
2,502.50 
3,411.10
Bajaj Finserv 1,868.50 1,913.50 -45.00 -2.35 339490 634,337,065.00
Down
1,868.50
Up
1,597.00 
2,195.00
Interglobe Aviat 4,860.00 4,973.00 -113.00 -2.27 280496 1,363,210,560.00
Down
4,860.00
Up
3,895.20 
5,970.00
Titan Company 4,896.00 5,009.50 -113.50 -2.27 341926 1,674,069,696.00
Down
4,896.00
Up
3,303.10 
5,186.70
Bajaj Finance 1,013.10 1,034.50 -21.40 -2.07 3510831 3,556,822,886.10
Down
1,013.10
Up
787.90 
1,176.40
Asian Paints 2,426.20 2,472.50 -46.30 -1.87 310863 754,215,810.60
Down
2,426.20
Up
2,115.00 
2,985.70
Eternal 317.45 323.50 -6.05 -1.87 8134061 2,582,157,664.45
Down
317.45
Up
212.60 
368.45
SBI 977.20 995.70 -18.50 -1.86 6505625 6,357,296,750.00
Down
977.20
Up
819.00 
1,234.70
ICICI Bank 1,354.10 1,379.30 -25.20 -1.83 6730329 9,113,538,498.90
Down
1,354.10
Up
1,187.60 
1,480.00
JSW Steel 1,242.70 1,265.00 -22.30 -1.76 750273 932,364,257.10
Down
1,242.70
Up
1,073.20 
1,351.00
Bajaj Auto 11,475.00 11,678.00 -203.00 -1.74 174879 2,006,736,525.00
Down
11,475.00
Up
8,491.50 
12,470.00
UltraTech Cem. 10,820.00 11,000.00 -180.00 -1.64 202455 2,190,563,100.00
Down
10,820.00
Up
10,325.00 
13,110.00
Power Grid Corpn 264.80 269.10 -4.30 -1.60 7349750 1,946,213,800.00
Down
264.80
Up
250.00 
324.95
NTPC 328.10 333.40 -5.30 -1.59 4784610 1,569,830,541.00
Down
328.10
Up
315.55 
414.40
Larsen & Toubro 3,868.60 3,930.70 -62.10 -1.58 1307448 5,057,993,332.80
Down
3,868.60
Up
3,288.10 
4,440.00
Hindalco Inds. 966.60 981.50 -14.90 -1.52 1553975 1,502,072,235.00
Down
966.60
Up
731.95 
1,176.00
Adani Ports 1,738.10 1,764.60 -26.50 -1.50 1049283 1,823,758,782.30
Down
1,738.10
Up
1,292.00 
1,891.10
    
News
Hot Pursuit
Jaiprakash Power Ventures Ltd down for fifth straight s..
Sep 15
Read More
Hot Pursuit
GAIL (India) Ltd slips for fifth straight session
Sep 15
Read More
Hot Pursuit
Suzlon Energy Ltd eases for fifth straight session
Sep 15
Read More
Hot Pursuit
Ashok Leyland Ltd drops for fifth straight session
Sep 15
Read More
Hot Pursuit
Maruti Suzuki India Ltd slips for fifth straight session
Sep 15
Read More
Hot Pursuit
ICICI Bank Ltd eases for fifth straight session
Sep 15
Read More
Hot Pursuit
HeidelbergCement India inks 50-year mine development pa..
Sep 15
Read More
Hot Pursuit
Abbott India Ltd rises for third straight session
Sep 15
Read More
Hot Pursuit
Tech Mahindra Ltd spurts 3.53%, rises for third straigh..
Sep 15
Read More
Hot Pursuit
Infosys Ltd gains for third consecutive session
Sep 15
Read More
Hot Pursuit
HDFC Bank Ltd spurts 1.51%, gains for third straight se..
Sep 15
Read More
Hot Pursuit
Tips Music Ltd spurts 0.79%, up for five straight sessi..
Sep 15
Read More
Hot Pursuit
Quint Digital Ltd leads gainers in 'B' group
Sep 15
Read More
Hot Pursuit
Tata Chemicals Ltd leads gainers in 'A' group
Sep 15
Read More
Hot Pursuit
Diamond Power hits the roof after securing cable supply..
Sep 15
Read More