Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,620.45
  • -95.75 (-0.42)
  • SENSEX: 72,480.29
  • -48.78 (-0.07)
22,620.45
-95.75 (-0.42)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Apollo Hospitals
LTP (₹) 8,165.50
Close. close (₹) 8,659.00
Change(₹) -493.50
Change(%) -5.70
Volume 2108531
Value 17,217,209,880.50
Company
Max Healthcare
LTP (₹) 929.80
Close. close (₹) 982.10
Change(₹) -52.30
Change(%) -5.33
Volume 13817675
Value 12,847,674,215.00
Company
BSE
LTP (₹) 3,092.00
Close. close (₹) 3,200.00
Change(₹) -108.00
Change(%) -3.38
Volume 6411793
Value 19,825,263,956.00
Company
Nestle India
LTP (₹) 1,310.00
Close. close (₹) 1,345.70
Change(₹) -35.70
Change(%) -2.65
Volume 1278279
Value 1,674,545,490.00
Company
Sun Pharma.Inds.
LTP (₹) 1,816.60
Close. close (₹) 1,865.00
Change(₹) -48.40
Change(%) -2.60
Volume 2401495
Value 4,362,555,817.00
Company
Cipla
LTP (₹) 1,346.00
Close. close (₹) 1,379.30
Change(₹) -33.30
Change(%) -2.41
Volume 1063964
Value 1,432,095,544.00
Company
Eternal
LTP (₹) 320.00
Close. close (₹) 327.85
Change(₹) -7.85
Change(%) -2.39
Volume 28850208
Value 9,232,066,560.00
Company
Adani Enterp.
LTP (₹) 2,903.40
Close. close (₹) 2,972.90
Change(₹) -69.50
Change(%) -2.34
Volume 1663023
Value 4,828,420,978.20
Company
SBI Life Insuran
LTP (₹) 1,696.40
Close. close (₹) 1,735.00
Change(₹) -38.60
Change(%) -2.22
Volume 1813203
Value 3,075,917,569.20
Company
Infosys
LTP (₹) 994.10
Close. close (₹) 1,015.40
Change(₹) -21.30
Change(%) -2.10
Volume 13508984
Value 13,429,280,994.40
Company
Tata Steel
LTP (₹) 184.30
Close. close (₹) 188.00
Change(₹) -3.70
Change(%) -1.97
Volume 32381754
Value 5,967,957,262.20
Company
HDFC Bank
LTP (₹) 708.70
Close. close (₹) 722.70
Change(₹) -14.00
Change(%) -1.94
Volume 39365496
Value 27,898,327,015.20
Company
Titan Company
LTP (₹) 4,587.00
Close. close (₹) 4,675.00
Change(₹) -88.00
Change(%) -1.88
Volume 927060
Value 4,252,424,220.00
Company
Tata Consumer
LTP (₹) 949.50
Close. close (₹) 967.70
Change(₹) -18.20
Change(%) -1.88
Volume 1708408
Value 1,622,133,396.00
Company
O N G C
LTP (₹) 225.80
Close. close (₹) 230.00
Change(₹) -4.20
Change(%) -1.83
Volume 11131417
Value 2,513,473,958.60
Company
Dr Reddy's Labs
LTP (₹) 1,233.00
Close. close (₹) 1,251.90
Change(₹) -18.90
Change(%) -1.51
Volume 4026022
Value 4,964,085,126.00
Company
JSW Steel
LTP (₹) 1,253.40
Close. close (₹) 1,272.40
Change(₹) -19.00
Change(%) -1.49
Volume 1329600
Value 1,666,520,640.00
Company
Bajaj Finance
LTP (₹) 959.40
Close. close (₹) 973.80
Change(₹) -14.40
Change(%) -1.48
Volume 6625616
Value 6,356,615,990.40
Company
Hindalco Inds.
LTP (₹) 941.80
Close. close (₹) 955.20
Change(₹) -13.40
Change(%) -1.40
Volume 4420021
Value 4,162,775,777.80
Company
Adani Ports
LTP (₹) 1,798.30
Close. close (₹) 1,822.00
Change(₹) -23.70
Change(%) -1.30
Volume 3199507
Value 5,753,673,438.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Apollo Hospitals 8,165.50 8,659.00 -493.50 -5.70 2108531 17,217,209,880.50
Down
8,165.50
Up
6,696.50 
9,070.50
Max Healthcare 929.80 982.10 -52.30 -5.33 13817675 12,847,674,215.00
Down
929.80
Up
903.00 
1,221.90
BSE 3,092.00 3,200.00 -108.00 -3.38 6411793 19,825,263,956.00
Down
3,092.00
Up
2,035.10 
4,446.80
Nestle India 1,310.00 1,345.70 -35.70 -2.65 1278279 1,674,545,490.00
Down
1,310.00
Up
1,145.00 
1,553.00
Sun Pharma.Inds. 1,816.60 1,865.00 -48.40 -2.60 2401495 4,362,555,817.00
Down
1,816.60
Up
1,583.70 
2,046.90
Cipla 1,346.00 1,379.30 -33.30 -2.41 1063964 1,432,095,544.00
Down
1,346.00
Up
1,165.70 
1,673.00
Eternal 320.00 327.85 -7.85 -2.39 28850208 9,232,066,560.00
Down
320.00
Up
212.60 
368.45
Adani Enterp. 2,903.40 2,972.90 -69.50 -2.34 1663023 4,828,420,978.20
Down
2,903.40
Up
1,753.00 
3,245.00
SBI Life Insuran 1,696.40 1,735.00 -38.60 -2.22 1813203 3,075,917,569.20
Down
1,696.40
Up
1,652.90 
2,132.00
Infosys 994.10 1,015.40 -21.30 -2.10 13508984 13,429,280,994.40
Down
994.10
Up
980.40 
1,728.00
Tata Steel 184.30 188.00 -3.70 -1.97 32381754 5,967,957,262.20
Down
184.30
Up
160.06 
224.40
HDFC Bank 708.70 722.70 -14.00 -1.94 39365496 27,898,327,015.20
Down
708.70
Up
681.90 
1,020.50
Titan Company 4,587.00 4,675.00 -88.00 -1.88 927060 4,252,424,220.00
Down
4,587.00
Up
3,351.00 
5,186.70
Tata Consumer 949.50 967.70 -18.20 -1.88 1708408 1,622,133,396.00
Down
949.50
Up
949.50 
1,282.70
O N G C 225.80 230.00 -4.20 -1.83 11131417 2,513,473,958.60
Down
225.80
Up
223.60 
307.50
Dr Reddy's Labs 1,233.00 1,251.90 -18.90 -1.51 4026022 4,964,085,126.00
Down
1,233.00
Up
1,101.00 
1,414.90
JSW Steel 1,253.40 1,272.40 -19.00 -1.49 1329600 1,666,520,640.00
Down
1,253.40
Up
1,073.20 
1,351.00
Bajaj Finance 959.40 973.80 -14.40 -1.48 6625616 6,356,615,990.40
Down
959.40
Up
787.90 
1,176.40
Hindalco Inds. 941.80 955.20 -13.40 -1.40 4420021 4,162,775,777.80
Down
941.80
Up
754.45 
1,176.00
Adani Ports 1,798.30 1,822.00 -23.70 -1.30 3199507 5,753,673,438.10
Down
1,798.30
Up
1,292.00 
1,891.10
  Â  
News
Hot Pursuit
Vedanta allots NCDs worth Rs 2,000 crore on private pla..
Sep 30
Read More
Hot Pursuit
Kanohar Electricals secures power transformers supply c..
Sep 30
Read More
Hot Pursuit
Fortis Healthcare Ltd leads losers in 'A' group
Sep 30
Read More
Hot Pursuit
Sun TV Network soars on report of potential IPL franchi..
Sep 30
Read More
Hot Pursuit
Smartworks Coworking Spaces rises after bagging managed..
Sep 30
Read More
Hot Pursuit
Bharat Global Developers Ltd leads losers in 'B' group
Sep 30
Read More
Hot Pursuit
BSE SME Unitec Fibres struggles to hold gains after debut
Sep 30
Read More
Hot Pursuit
ACE rises after securing major equipment supply contrac..
Sep 30
Read More
Hot Pursuit
Power Mech rises after bagging Rs 549-cr O&M order from..
Sep 30
Read More
Hot Pursuit
Volumes jump at Rites Ltd counter
Sep 30
Read More
Hot Pursuit
BSE SME S K Offset presses ahead after listing
Sep 30
Read More
Hot Pursuit
BSE SME Liqvd Digital India fails to make a strong firs..
Sep 30
Read More
Hot Pursuit
Tube Investments of India Ltd eases for fifth straight ..
Sep 30
Read More
Hot Pursuit
JHS Svendgaard Laboratories Ltd leads gainers in 'B' gr..
Sep 30
Read More
Hot Pursuit
Ircon International Ltd leads gainers in 'A' group
Sep 30
Read More