Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,242.10
  • +119.10 (0.52 )
  • SENSEX: 73,918.76
  • +394.50 (0.54 )
23,242.10
+119.10 (0.52 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
O N G C
LTP (₹) 259.00
Close. close (₹) 264.65
Change(₹) -5.65
Change(%) -2.13
Volume 10796349
Value 2,796,254,391.00
Company
Titan Company
LTP (₹) 4,104.90
Close. close (₹) 4,192.40
Change(₹) -87.50
Change(%) -2.09
Volume 1284964
Value 5,274,648,723.60
Company
NTPC
LTP (₹) 355.65
Close. close (₹) 362.40
Change(₹) -6.75
Change(%) -1.86
Volume 14246656
Value 5,066,823,206.40
Company
Power Grid Corpn
LTP (₹) 285.70
Close. close (₹) 290.30
Change(₹) -4.60
Change(%) -1.58
Volume 7973130
Value 2,277,923,241.00
Company
Tech Mahindra
LTP (₹) 1,483.80
Close. close (₹) 1,503.40
Change(₹) -19.60
Change(%) -1.30
Volume 1330108
Value 1,973,614,250.40
Company
Eternal
LTP (₹) 245.65
Close. close (₹) 248.30
Change(₹) -2.65
Change(%) -1.07
Volume 33327569
Value 8,186,917,324.85
Company
Cipla
LTP (₹) 1,376.50
Close. close (₹) 1,387.90
Change(₹) -11.40
Change(%) -0.82
Volume 1419845
Value 1,954,416,642.50
Company
Bharti Airtel
LTP (₹) 1,799.00
Close. close (₹) 1,813.30
Change(₹) -14.30
Change(%) -0.79
Volume 10377475
Value 18,669,077,525.00
Company
HDFC Life Insur.
LTP (₹) 560.60
Close. close (₹) 564.55
Change(₹) -3.95
Change(%) -0.70
Volume 3463876
Value 1,941,848,885.60
Company
Infosys
LTP (₹) 1,180.30
Close. close (₹) 1,187.60
Change(₹) -7.30
Change(%) -0.61
Volume 10984054
Value 12,964,478,936.20
Company
Dr Reddy's Labs
LTP (₹) 1,268.50
Close. close (₹) 1,275.60
Change(₹) -7.10
Change(%) -0.56
Volume 871896
Value 1,106,000,076.00
Company
Sun Pharma.Inds.
LTP (₹) 1,779.00
Close. close (₹) 1,788.80
Change(₹) -9.80
Change(%) -0.55
Volume 3756570
Value 6,682,938,030.00
Company
Bajaj Auto
LTP (₹) 10,184.00
Close. close (₹) 10,231.00
Change(₹) -47.00
Change(%) -0.46
Volume 313286
Value 3,190,504,624.00
Company
HCL Technologies
LTP (₹) 1,146.30
Close. close (₹) 1,151.30
Change(₹) -5.00
Change(%) -0.43
Volume 2225582
Value 2,551,184,646.60
Company
Max Healthcare
LTP (₹) 1,003.10
Close. close (₹) 1,007.45
Change(₹) -4.35
Change(%) -0.43
Volume 3057440
Value 3,066,918,064.00
Company
Tata Motors PVeh
LTP (₹) 387.80
Close. close (₹) 389.00
Change(₹) -1.20
Change(%) -0.31
Volume 8550946
Value 3,316,056,858.80
Company
Bharat Electron
LTP (₹) 412.05
Close. close (₹) 412.95
Change(₹) -0.90
Change(%) -0.22
Volume 10996007
Value 4,530,904,684.35
Company
Wipro
LTP (₹) 181.67
Close. close (₹) 181.76
Change(₹) -0.09
Change(%) -0.05
Volume 28381665
Value 5,156,097,080.55
Company
Tata Consumer
LTP (₹) 1,106.50
Close. close (₹) 1,107.00
Change(₹) -0.50
Change(%) -0.05
Volume 757420
Value 838,085,230.00
Company
HDFC Bank
LTP (₹) 738.35
Close. close (₹) 738.65
Change(₹) -0.30
Change(%) -0.04
Volume 38539563
Value 28,455,686,341.05
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 259.00 264.65 -5.65 -2.13 10796349 2,796,254,391.00
Down
259.00
Up
228.61 
307.50
Titan Company 4,104.90 4,192.40 -87.50 -2.09 1284964 5,274,648,723.60
Down
4,104.90
Up
3,303.10 
4,605.00
NTPC 355.65 362.40 -6.75 -1.86 14246656 5,066,823,206.40
Down
355.65
Up
315.55 
414.40
Power Grid Corpn 285.70 290.30 -4.60 -1.58 7973130 2,277,923,241.00
Down
285.70
Up
250.00 
324.95
Tech Mahindra 1,483.80 1,503.40 -19.60 -1.30 1330108 1,973,614,250.40
Down
1,483.80
Up
1,304.10 
1,854.00
Eternal 245.65 248.30 -2.65 -1.07 33327569 8,186,917,324.85
Down
245.65
Up
212.60 
368.45
Cipla 1,376.50 1,387.90 -11.40 -0.82 1419845 1,954,416,642.50
Down
1,376.50
Up
1,165.70 
1,673.00
Bharti Airtel 1,799.00 1,813.30 -14.30 -0.79 10377475 18,669,077,525.00
Down
1,799.00
Up
1,740.50 
2,174.50
HDFC Life Insur. 560.60 564.55 -3.95 -0.70 3463876 1,941,848,885.60
Down
560.60
Up
555.10 
820.75
Infosys 1,180.30 1,187.60 -7.30 -0.61 10984054 12,964,478,936.20
Down
1,180.30
Up
1,089.00 
1,728.00
Dr Reddy's Labs 1,268.50 1,275.60 -7.10 -0.56 871896 1,106,000,076.00
Down
1,268.50
Up
1,148.40 
1,379.70
Sun Pharma.Inds. 1,779.00 1,788.80 -9.80 -0.55 3756570 6,682,938,030.00
Down
1,779.00
Up
1,548.00 
1,916.60
Bajaj Auto 10,184.00 10,231.00 -47.00 -0.46 313286 3,190,504,624.00
Down
10,184.00
Up
7,858.50 
10,834.00
HCL Technologies 1,146.30 1,151.30 -5.00 -0.43 2225582 2,551,184,646.60
Down
1,146.30
Up
1,103.40 
1,780.10
Max Healthcare 1,003.10 1,007.45 -4.35 -0.43 3057440 3,066,918,064.00
Down
1,003.10
Up
903.00 
1,314.30
Tata Motors PVeh 387.80 389.00 -1.20 -0.31 8550946 3,316,056,858.80
Down
387.80
Up
294.30 
450.40
Bharat Electron 412.05 412.95 -0.90 -0.22 10996007 4,530,904,684.35
Down
412.05
Up
361.20 
473.45
Wipro 181.67 181.76 -0.09 -0.05 28381665 5,156,097,080.55
Down
181.67
Up
180.60 
273.10
Tata Consumer 1,106.50 1,107.00 -0.50 -0.05 757420 838,085,230.00
Down
1,106.50
Up
1,007.20 
1,282.70
HDFC Bank 738.35 738.65 -0.30 -0.04 38539563 28,455,686,341.05
Down
738.35
Up
726.65 
1,020.50
    
News
Hot Pursuit
Vijaya Diagnostic CFO Ankit Shah resigns
Jun 09
Read More
Hot Pursuit
KNR Construction bags Rs 235-cr flyover contract in Hyd..
Jun 09
Read More
Hot Pursuit
RVNL gains after bagging Rs 221-crore railway signallin..
Jun 09
Read More
Hot Pursuit
Sky Gold climbs after appointing Akash Talesara as CEO
Jun 09
Read More
Hot Pursuit
JSW Infrastructure gains on winning Kolkata port contai..
Jun 09
Read More
Hot Pursuit
Kitex Garments Ltd leads losers in 'A' group
Jun 09
Read More
Hot Pursuit
GRM Overseas Ltd leads losers in 'B' group
Jun 09
Read More
Hot Pursuit
Godrej Properties gains after Bengaluru-based residenti..
Jun 09
Read More
Hot Pursuit
Volumes soar at Belrise Industries Ltd counter
Jun 09
Read More
Hot Pursuit
SML Mahindra gains as May CV sales rise 12% YoY to 1,67..
Jun 09
Read More
Hot Pursuit
Ratnaveer Precision Engg gains as board to mull fundrai..
Jun 09
Read More
Hot Pursuit
PVR Inox Ltd eases for fifth straight session
Jun 09
Read More
Hot Pursuit
Infosys Ltd eases for fifth straight session
Jun 09
Read More
Hot Pursuit
HCL Technologies Ltd slips for fifth straight session
Jun 09
Read More
Hot Pursuit
Tata Consultancy Services Ltd eases for fifth straight ..
Jun 09
Read More