Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,450.25
  • -133.55 (-0.54)
  • SENSEX: 78,144.65
  • -397.79 (-0.51)
24,450.25
-133.55 (-0.54)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Max Healthcare
LTP (₹) 1,038.60
Close. close (₹) 1,069.00
Change(₹) -30.40
Change(%) -2.84
Volume 2716045
Value 2,820,884,337.00
Company
UltraTech Cem.
LTP (₹) 11,735.00
Close. close (₹) 12,038.00
Change(₹) -303.00
Change(%) -2.52
Volume 167634
Value 1,967,184,990.00
Company
Tata Consumer
LTP (₹) 1,082.10
Close. close (₹) 1,108.70
Change(₹) -26.60
Change(%) -2.40
Volume 1755895
Value 1,900,053,979.50
Company
Grasim Inds
LTP (₹) 3,306.70
Close. close (₹) 3,380.50
Change(₹) -73.80
Change(%) -2.18
Volume 710217
Value 2,348,474,553.90
Company
Nestle India
LTP (₹) 1,499.60
Close. close (₹) 1,528.60
Change(₹) -29.00
Change(%) -1.90
Volume 1794301
Value 2,690,733,779.60
Company
JSW Steel
LTP (₹) 1,277.60
Close. close (₹) 1,302.00
Change(₹) -24.40
Change(%) -1.87
Volume 1424549
Value 1,820,003,802.40
Company
Apollo Hospitals
LTP (₹) 8,745.00
Close. close (₹) 8,912.00
Change(₹) -167.00
Change(%) -1.87
Volume 529241
Value 4,628,212,545.00
Company
M & M
LTP (₹) 3,462.00
Close. close (₹) 3,517.00
Change(₹) -55.00
Change(%) -1.56
Volume 2140000
Value 7,408,680,000.00
Company
Tata Steel
LTP (₹) 187.52
Close. close (₹) 190.24
Change(₹) -2.72
Change(%) -1.43
Volume 19108220
Value 3,583,173,414.40
Company
Axis Bank
LTP (₹) 1,229.60
Close. close (₹) 1,247.30
Change(₹) -17.70
Change(%) -1.42
Volume 5437558
Value 6,686,021,316.80
Company
Interglobe Aviat
LTP (₹) 5,260.00
Close. close (₹) 5,333.50
Change(₹) -73.50
Change(%) -1.38
Volume 490748
Value 2,581,334,480.00
Company
SBI Life Insuran
LTP (₹) 1,830.50
Close. close (₹) 1,855.00
Change(₹) -24.50
Change(%) -1.32
Volume 1017044
Value 1,861,699,042.00
Company
Bharti Airtel
LTP (₹) 1,917.80
Close. close (₹) 1,943.00
Change(₹) -25.20
Change(%) -1.30
Volume 5757558
Value 11,041,844,732.40
Company
ITC
LTP (₹) 279.00
Close. close (₹) 282.65
Change(₹) -3.65
Change(%) -1.29
Volume 11611449
Value 3,239,594,271.00
Company
Adani Ports
LTP (₹) 1,663.00
Close. close (₹) 1,681.00
Change(₹) -18.00
Change(%) -1.07
Volume 2147117
Value 3,570,655,571.00
Company
Shriram Finance
LTP (₹) 1,126.40
Close. close (₹) 1,137.80
Change(₹) -11.40
Change(%) -1.00
Volume 3513154
Value 3,957,216,665.60
Company
Hind. Unilever
LTP (₹) 2,066.30
Close. close (₹) 2,087.20
Change(₹) -20.90
Change(%) -1.00
Volume 841142
Value 1,738,051,714.60
Company
Adani Enterp.
LTP (₹) 2,983.10
Close. close (₹) 3,010.00
Change(₹) -26.90
Change(%) -0.89
Volume 1355896
Value 4,044,773,357.60
Company
Power Grid Corpn
LTP (₹) 267.75
Close. close (₹) 270.10
Change(₹) -2.35
Change(%) -0.87
Volume 6945643
Value 1,859,695,913.25
Company
Wipro
LTP (₹) 183.89
Close. close (₹) 185.50
Change(₹) -1.61
Change(%) -0.87
Volume 8721024
Value 1,603,709,103.36
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,038.60 1,069.00 -30.40 -2.84 2716045 2,820,884,337.00
Down
1,038.60
Up
903.00 
1,301.70
UltraTech Cem. 11,735.00 12,038.00 -303.00 -2.52 167634 1,967,184,990.00
Down
11,735.00
Up
10,325.00 
13,110.00
Tata Consumer 1,082.10 1,108.70 -26.60 -2.40 1755895 1,900,053,979.50
Down
1,082.10
Up
1,007.20 
1,282.70
Grasim Inds 3,306.70 3,380.50 -73.80 -2.18 710217 2,348,474,553.90
Down
3,306.70
Up
2,502.50 
3,411.10
Nestle India 1,499.60 1,528.60 -29.00 -1.90 1794301 2,690,733,779.60
Down
1,499.60
Up
1,084.70 
1,553.00
JSW Steel 1,277.60 1,302.00 -24.40 -1.87 1424549 1,820,003,802.40
Down
1,277.60
Up
1,022.30 
1,335.00
Apollo Hospitals 8,745.00 8,912.00 -167.00 -1.87 529241 4,628,212,545.00
Down
8,745.00
Up
6,696.50 
9,050.00
M & M 3,462.00 3,517.00 -55.00 -1.56 2140000 7,408,680,000.00
Down
3,462.00
Up
2,896.00 
3,839.90
Tata Steel 187.52 190.24 -2.72 -1.43 19108220 3,583,173,414.40
Down
187.52
Up
153.05 
224.40
Axis Bank 1,229.60 1,247.30 -17.70 -1.42 5437558 6,686,021,316.80
Down
1,229.60
Up
1,042.50 
1,418.30
Interglobe Aviat 5,260.00 5,333.50 -73.50 -1.38 490748 2,581,334,480.00
Down
5,260.00
Up
3,895.20 
6,232.50
SBI Life Insuran 1,830.50 1,855.00 -24.50 -1.32 1017044 1,861,699,042.00
Down
1,830.50
Up
1,700.40 
2,132.00
Bharti Airtel 1,917.80 1,943.00 -25.20 -1.30 5757558 11,041,844,732.40
Down
1,917.80
Up
1,740.50 
2,174.50
ITC 279.00 282.65 -3.65 -1.29 11611449 3,239,594,271.00
Down
279.00
Up
275.00 
427.00
Adani Ports 1,663.00 1,681.00 -18.00 -1.07 2147117 3,570,655,571.00
Down
1,663.00
Up
1,290.50 
1,891.10
Shriram Finance 1,126.40 1,137.80 -11.40 -1.00 3513154 3,957,216,665.60
Down
1,126.40
Up
566.50 
1,153.70
Hind. Unilever 2,066.30 2,087.20 -20.90 -1.00 841142 1,738,051,714.60
Down
2,066.30
Up
2,016.00 
2,705.09
Adani Enterp. 2,983.10 3,010.00 -26.90 -0.89 1355896 4,044,773,357.60
Down
2,983.10
Up
1,753.00 
3,245.00
Power Grid Corpn 267.75 270.10 -2.35 -0.87 6945643 1,859,695,913.25
Down
267.75
Up
250.00 
324.95
Wipro 183.89 185.50 -1.61 -0.87 8721024 1,603,709,103.36
Down
183.89
Up
169.00 
273.10
  Â  
News
Hot Pursuit
Info Edge clocks PAT of Rs 246 crore for Q1 FY27; billi..
Aug 11
Read More
Hot Pursuit
Finolex Cables hits 52-week high after Q1 PAT climbs 59..
Aug 11
Read More
Hot Pursuit
KPI Green Energy Ltd leads losers in 'A' group
Aug 11
Read More
Hot Pursuit
Rhetan TMT Ltd leads losers in 'B' group
Aug 11
Read More
Hot Pursuit
Volumes soar at Gland Pharma Ltd counter
Aug 11
Read More
Hot Pursuit
Lupin Ltd slips for fifth straight session
Aug 11
Read More
Hot Pursuit
Prime Focus Ltd eases for fifth straight session
Aug 11
Read More
Hot Pursuit
Siemens Ltd eases for fifth straight session
Aug 11
Read More
Hot Pursuit
United Drilling Tools Q1 PAT rises 46% YoY to Rs 4 crore
Aug 11
Read More
Hot Pursuit
Zydus Lifesciences Ltd gains for third straight session
Aug 11
Read More
Hot Pursuit
Bosch Ltd rises for third straight session
Aug 11
Read More
Hot Pursuit
Triveni Turbine drops after Q1 PAT declines 21% YoY to ..
Aug 11
Read More
Hot Pursuit
Vodafone Idea finds its footing as Q1 loss narrows, EBI..
Aug 11
Read More
Hot Pursuit
Apar Industries gains after launching QIP; floor price ..
Aug 11
Read More
Hot Pursuit
Ind-Swift Laboratories Ltd leads gainers in 'B' group
Aug 11
Read More