Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,039.05
  • -115.85 (-0.48)
  • SENSEX: 76,839.58
  • -395.88 (-0.51)
24,039.05
-115.85 (-0.48)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Coal India
LTP (₹) 399.35
Close. close (₹) 406.90
Change(₹) -7.55
Change(%) -1.86
Volume 4507849
Value 1,800,209,498.15
Company
Power Grid Corpn
LTP (₹) 263.05
Close. close (₹) 268.00
Change(₹) -4.95
Change(%) -1.85
Volume 8009880
Value 2,106,998,934.00
Company
ITC
LTP (₹) 266.20
Close. close (₹) 270.00
Change(₹) -3.80
Change(%) -1.41
Volume 7769884
Value 2,068,343,120.80
Company
Bharat Electron
LTP (₹) 406.60
Close. close (₹) 412.00
Change(₹) -5.40
Change(%) -1.31
Volume 8307689
Value 3,377,906,347.40
Company
Max Healthcare
LTP (₹) 1,001.90
Close. close (₹) 1,014.40
Change(₹) -12.50
Change(%) -1.23
Volume 970433
Value 972,276,822.70
Company
Bajaj Finance
LTP (₹) 1,081.00
Close. close (₹) 1,094.30
Change(₹) -13.30
Change(%) -1.22
Volume 2052987
Value 2,219,278,947.00
Company
ICICI Bank
LTP (₹) 1,395.70
Close. close (₹) 1,412.00
Change(₹) -16.30
Change(%) -1.15
Volume 7271088
Value 10,148,257,521.60
Company
Hind. Unilever
LTP (₹) 2,012.20
Close. close (₹) 2,035.00
Change(₹) -22.80
Change(%) -1.12
Volume 1007505
Value 2,027,301,561.00
Company
Jio Financial
LTP (₹) 243.30
Close. close (₹) 245.80
Change(₹) -2.50
Change(%) -1.02
Volume 6806658
Value 1,656,059,891.40
Company
Reliance Industries
LTP (₹) 1,308.80
Close. close (₹) 1,322.00
Change(₹) -13.20
Change(%) -1.00
Volume 5695263
Value 7,453,960,214.40
Company
Axis Bank
LTP (₹) 1,231.40
Close. close (₹) 1,243.00
Change(₹) -11.60
Change(%) -0.93
Volume 2171710
Value 2,674,243,694.00
Company
Cipla
LTP (₹) 1,418.00
Close. close (₹) 1,431.10
Change(₹) -13.10
Change(%) -0.92
Volume 247901
Value 351,523,618.00
Company
Tata Steel
LTP (₹) 183.88
Close. close (₹) 185.50
Change(₹) -1.62
Change(%) -0.87
Volume 11982043
Value 2,203,258,066.84
Company
Larsen & Toubro
LTP (₹) 4,028.90
Close. close (₹) 4,064.30
Change(₹) -35.40
Change(%) -0.87
Volume 886338
Value 3,570,967,168.20
Company
Hindalco Inds.
LTP (₹) 1,032.90
Close. close (₹) 1,041.60
Change(₹) -8.70
Change(%) -0.84
Volume 1371142
Value 1,416,252,571.80
Company
Apollo Hospitals
LTP (₹) 8,744.00
Close. close (₹) 8,817.00
Change(₹) -73.00
Change(%) -0.83
Volume 217686
Value 1,903,446,384.00
Company
Dr Reddy's Labs
LTP (₹) 1,169.20
Close. close (₹) 1,178.80
Change(₹) -9.60
Change(%) -0.81
Volume 790198
Value 923,899,501.60
Company
Grasim Inds
LTP (₹) 3,253.00
Close. close (₹) 3,278.70
Change(₹) -25.70
Change(%) -0.78
Volume 705339
Value 2,294,467,767.00
Company
SBI
LTP (₹) 1,044.80
Close. close (₹) 1,053.00
Change(₹) -8.20
Change(%) -0.78
Volume 4909966
Value 5,129,932,476.80
Company
Bajaj Finserv
LTP (₹) 1,996.00
Close. close (₹) 2,011.20
Change(₹) -15.20
Change(%) -0.76
Volume 645579
Value 1,288,575,684.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Coal India 399.35 406.90 -7.55 -1.86 4507849 1,800,209,498.15
Down
399.35
Up
368.65 
491.25
Power Grid Corpn 263.05 268.00 -4.95 -1.85 8009880 2,106,998,934.00
Down
263.05
Up
250.00 
324.95
ITC 266.20 270.00 -3.80 -1.41 7769884 2,068,343,120.80
Down
266.20
Up
266.10 
427.00
Bharat Electron 406.60 412.00 -5.40 -1.31 8307689 3,377,906,347.40
Down
406.60
Up
361.20 
473.45
Max Healthcare 1,001.90 1,014.40 -12.50 -1.23 970433 972,276,822.70
Down
1,001.90
Up
903.00 
1,256.00
Bajaj Finance 1,081.00 1,094.30 -13.30 -1.22 2052987 2,219,278,947.00
Down
1,081.00
Up
787.90 
1,176.40
ICICI Bank 1,395.70 1,412.00 -16.30 -1.15 7271088 10,148,257,521.60
Down
1,395.70
Up
1,187.60 
1,480.00
Hind. Unilever 2,012.20 2,035.00 -22.80 -1.12 1007505 2,027,301,561.00
Down
2,012.20
Up
2,012.00 
2,705.09
Jio Financial 243.30 245.80 -2.50 -1.02 6806658 1,656,059,891.40
Down
243.30
Up
223.30 
333.70
Reliance Industries 1,308.80 1,322.00 -13.20 -1.00 5695263 7,453,960,214.40
Down
1,308.80
Up
1,249.80 
1,611.80
Axis Bank 1,231.40 1,243.00 -11.60 -0.93 2171710 2,674,243,694.00
Down
1,231.40
Up
1,042.50 
1,418.30
Cipla 1,418.00 1,431.10 -13.10 -0.92 247901 351,523,618.00
Down
1,418.00
Up
1,165.70 
1,673.00
Tata Steel 183.88 185.50 -1.62 -0.87 11982043 2,203,258,066.84
Down
183.88
Up
153.05 
224.40
Larsen & Toubro 4,028.90 4,064.30 -35.40 -0.87 886338 3,570,967,168.20
Down
4,028.90
Up
3,288.10 
4,440.00
Hindalco Inds. 1,032.90 1,041.60 -8.70 -0.84 1371142 1,416,252,571.80
Down
1,032.90
Up
697.00 
1,176.00
Apollo Hospitals 8,744.00 8,817.00 -73.00 -0.83 217686 1,903,446,384.00
Down
8,744.00
Up
6,696.50 
9,050.00
Dr Reddy's Labs 1,169.20 1,178.80 -9.60 -0.81 790198 923,899,501.60
Down
1,169.20
Up
1,101.00 
1,414.90
Grasim Inds 3,253.00 3,278.70 -25.70 -0.78 705339 2,294,467,767.00
Down
3,253.00
Up
2,502.50 
3,411.10
SBI 1,044.80 1,053.00 -8.20 -0.78 4909966 5,129,932,476.80
Down
1,044.80
Up
798.50 
1,234.70
Bajaj Finserv 1,996.00 2,011.20 -15.20 -0.76 645579 1,288,575,684.00
Down
1,996.00
Up
1,597.00 
2,195.00
  Â  
News
Hot Pursuit
Arkade Developers adds 4 cluster redevelopment projects..
Aug 19
Read More
Hot Pursuit
Volumes spurt at Aster DM Quality Care Ltd counter
Aug 19
Read More
Hot Pursuit
Bandhan Bank Ltd eases for fifth straight session
Aug 19
Read More
Hot Pursuit
Bank of India eases for fifth straight session
Aug 19
Read More
Hot Pursuit
Abbott India Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Zydus Lifesciences Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Tips Music Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Nestle India Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Britannia Industries Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Nava Ltd down for fifth straight session
Aug 19
Read More
Hot Pursuit
Exide Industries Ltd drops for fifth straight session
Aug 19
Read More
Hot Pursuit
Canara Bank down for fifth straight session
Aug 19
Read More
Hot Pursuit
ITI rises as 44-acre Bengaluru land parcel put up for R..
Aug 19
Read More
Hot Pursuit
Welspun Corp Ltd soars 2.49%, rises for third straight ..
Aug 19
Read More
Hot Pursuit
Refex Industries bags Rs 40.42 cr order for ash transpo..
Aug 19
Read More