Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,807.20
  • -146.65 (-0.57)
  • SENSEX: 83,674.92
  • -558.72 (-0.66)
25,807.20
-146.65 (-0.57)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tech Mahindra
LTP (₹) 1,536.60
Close. close (₹) 1,634.40
Change(₹) -97.80
Change(%) -5.98
Volume 5343729
Value 8,211,173,981.40
Company
Infosys
LTP (₹) 1,386.00
Close. close (₹) 1,471.90
Change(₹) -85.90
Change(%) -5.84
Volume 26048896
Value 36,103,769,856.00
Company
TCS
LTP (₹) 2,750.10
Close. close (₹) 2,909.80
Change(₹) -159.70
Change(%) -5.49
Volume 10612156
Value 29,184,490,215.60
Company
HCL Technologies
LTP (₹) 1,476.10
Close. close (₹) 1,551.60
Change(₹) -75.50
Change(%) -4.87
Volume 5397659
Value 7,967,484,449.90
Company
Wipro
LTP (₹) 219.08
Close. close (₹) 229.81
Change(₹) -10.73
Change(%) -4.67
Volume 40899346
Value 8,960,228,721.68
Company
M & M
LTP (₹) 3,593.10
Close. close (₹) 3,674.90
Change(₹) -81.80
Change(%) -2.23
Volume 2554236
Value 9,177,625,371.60
Company
Hind. Unilever
LTP (₹) 2,409.70
Close. close (₹) 2,462.90
Change(₹) -53.20
Change(%) -2.16
Volume 4656164
Value 11,219,958,390.80
Company
Cipla
LTP (₹) 1,330.00
Close. close (₹) 1,349.90
Change(₹) -19.90
Change(%) -1.47
Volume 1613374
Value 2,145,787,420.00
Company
Reliance Industr
LTP (₹) 1,448.90
Close. close (₹) 1,468.70
Change(₹) -19.80
Change(%) -1.35
Volume 11135399
Value 16,134,079,611.10
Company
Jio Financial
LTP (₹) 267.55
Close. close (₹) 270.30
Change(₹) -2.75
Change(%) -1.02
Volume 8681589
Value 2,322,759,136.95
Company
Adani Enterp.
LTP (₹) 2,211.80
Close. close (₹) 2,234.40
Change(₹) -22.60
Change(%) -1.01
Volume 649585
Value 1,436,752,103.00
Company
Coal India
LTP (₹) 419.15
Close. close (₹) 423.25
Change(₹) -4.10
Change(%) -0.97
Volume 5987886
Value 2,509,822,416.90
Company
Eternal
LTP (₹) 298.00
Close. close (₹) 300.70
Change(₹) -2.70
Change(%) -0.90
Volume 34873811
Value 10,392,395,678.00
Company
Kotak Mah. Bank
LTP (₹) 426.25
Close. close (₹) 429.55
Change(₹) -3.30
Change(%) -0.77
Volume 14003384
Value 5,968,942,430.00
Company
HDFC Bank
LTP (₹) 920.60
Close. close (₹) 927.10
Change(₹) -6.50
Change(%) -0.70
Volume 33872203
Value 31,182,750,081.80
Company
Adani Ports
LTP (₹) 1,543.70
Close. close (₹) 1,553.40
Change(₹) -9.70
Change(%) -0.62
Volume 1107584
Value 1,709,777,420.80
Company
Interglobe Aviat
LTP (₹) 4,982.80
Close. close (₹) 5,013.80
Change(₹) -31.00
Change(%) -0.62
Volume 971327
Value 4,839,928,175.60
Company
Maruti Suzuki
LTP (₹) 15,326.00
Close. close (₹) 15,412.00
Change(₹) -86.00
Change(%) -0.56
Volume 201895
Value 3,094,242,770.00
Company
Axis Bank
LTP (₹) 1,340.00
Close. close (₹) 1,347.30
Change(₹) -7.30
Change(%) -0.54
Volume 4152620
Value 5,564,510,800.00
Company
Tata Motors PVeh
LTP (₹) 383.45
Close. close (₹) 384.70
Change(₹) -1.25
Change(%) -0.32
Volume 8324442
Value 3,192,007,284.90
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tech Mahindra 1,536.60 1,634.40 -97.80 -5.98 5343729 8,211,173,981.40
Down
1,536.60
Up
1,209.40 
1,854.00
Infosys 1,386.00 1,471.90 -85.90 -5.84 26048896 36,103,769,856.00
Down
1,386.00
Up
1,307.00 
1,903.00
TCS 2,750.10 2,909.80 -159.70 -5.49 10612156 29,184,490,215.60
Down
2,750.10
Up
2,740.00 
4,040.00
HCL Technologies 1,476.10 1,551.60 -75.50 -4.87 5397659 7,967,484,449.90
Down
1,476.10
Up
1,302.75 
1,780.10
Wipro 219.08 229.81 -10.73 -4.67 40899346 8,960,228,721.68
Down
219.08
Up
218.50 
320.40
M & M 3,593.10 3,674.90 -81.80 -2.23 2554236 9,177,625,371.60
Down
3,593.10
Up
2,425.00 
3,839.90
Hind. Unilever 2,409.70 2,462.90 -53.20 -2.16 4656164 11,219,958,390.80
Down
2,409.70
Up
2,101.12 
2,705.09
Cipla 1,330.00 1,349.90 -19.90 -1.47 1613374 2,145,787,420.00
Down
1,330.00
Up
1,281.70 
1,673.00
Reliance Industr 1,448.90 1,468.70 -19.80 -1.35 11135399 16,134,079,611.10
Down
1,448.90
Up
1,114.85 
1,611.80
Jio Financial 267.55 270.30 -2.75 -1.02 8681589 2,322,759,136.95
Down
267.55
Up
198.65 
338.60
Adani Enterp. 2,211.80 2,234.40 -22.60 -1.01 649585 1,436,752,103.00
Down
2,211.80
Up
1,848.00 
2,612.78
Coal India 419.15 423.25 -4.10 -0.97 5987886 2,509,822,416.90
Down
419.15
Up
349.25 
461.55
Eternal 298.00 300.70 -2.70 -0.90 34873811 10,392,395,678.00
Down
298.00
Up
194.80 
368.45
Kotak Mah. Bank 426.25 429.55 -3.30 -0.77 14003384 5,968,942,430.00
Down
426.25
Up
378.78 
460.38
HDFC Bank 920.60 927.10 -6.50 -0.70 33872203 31,182,750,081.80
Down
920.60
Up
830.55 
1,020.50
Adani Ports 1,543.70 1,553.40 -9.70 -0.62 1107584 1,709,777,420.80
Down
1,543.70
Up
1,036.50 
1,583.90
Interglobe Aviat 4,982.80 5,013.80 -31.00 -0.62 971327 4,839,928,175.60
Down
4,982.80
Up
4,157.85 
6,232.50
Maruti Suzuki 15,326.00 15,412.00 -86.00 -0.56 201895 3,094,242,770.00
Down
15,326.00
Up
11,059.45 
17,370.00
Axis Bank 1,340.00 1,347.30 -7.30 -0.54 4152620 5,564,510,800.00
Down
1,340.00
Up
978.05 
1,418.30
Tata Motors PVeh 383.45 384.70 -1.25 -0.32 8324442 3,192,007,284.90
Down
383.45
Up
324.33 
450.40
  Â  
News
Hot Pursuit
Bharat Forge Q3 PAT rises 28% YoY to Rs 273 cr
Feb 12
Read More
Hot Pursuit
Redtape jumps after Q3 PAT climbs 43% YoY
Feb 12
Read More
Hot Pursuit
Safari Industries (India) Ltd leads losers in 'A' group
Feb 12
Read More
Hot Pursuit
Suryalakshmi Cotton Mills Ltd leads losers in 'B' group
Feb 12
Read More
Hot Pursuit
Abbott India Q3 PAT jumps 4% YoY to Rs 376 cr
Feb 12
Read More
Hot Pursuit
IT stocks tumble as AI disruption fears deepen; Nifty I..
Feb 12
Read More
Hot Pursuit
Volumes soar at Godrej Agrovet Ltd counter
Feb 12
Read More
Hot Pursuit
Hindalco updates on Novelis Oswego plant fire; estimate..
Feb 12
Read More
Hot Pursuit
Jupiter Wagons slides as Q3 PAT slumps 35% YoY to Rs 63..
Feb 12
Read More
Hot Pursuit
REC Ltd down for fifth straight session
Feb 12
Read More
Hot Pursuit
IDFC First Bank Ltd eases for fifth straight session
Feb 12
Read More
Hot Pursuit
Bombay Dyeing slumps on reporting dismal Q3 performance
Feb 12
Read More
Hot Pursuit
LG Electronics India edges lower after weak Q3 performa..
Feb 12
Read More
Hot Pursuit
Britannia Industries Ltd rises for third straight session
Feb 12
Read More
Hot Pursuit
Vedanta Ltd spurts 0.35%, gains for fifth straight sess..
Feb 12
Read More