Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,450.45
  • -315.45 (-1.27)
  • SENSEX: 78,918.90
  • -1,097.00 (-1.37)
24,450.45
-315.45 (-1.27)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ICICI Bank
LTP (₹) 1,313.40
Close. close (₹) 1,357.60
Change(₹) -44.20
Change(%) -3.26
Volume 22778852
Value 29,917,744,216.80
Company
Eternal
LTP (₹) 232.57
Close. close (₹) 240.14
Change(₹) -7.57
Change(%) -3.15
Volume 44605775
Value 10,373,965,091.75
Company
Shriram Finance
LTP (₹) 1,007.50
Close. close (₹) 1,039.50
Change(₹) -32.00
Change(%) -3.08
Volume 8166989
Value 8,228,241,417.50
Company
Axis Bank
LTP (₹) 1,315.80
Close. close (₹) 1,349.10
Change(₹) -33.30
Change(%) -2.47
Volume 11629935
Value 15,302,668,473.00
Company
UltraTech Cem.
LTP (₹) 11,987.00
Close. close (₹) 12,288.00
Change(₹) -301.00
Change(%) -2.45
Volume 296585
Value 3,555,164,395.00
Company
Interglobe Aviat
LTP (₹) 4,404.10
Close. close (₹) 4,512.80
Change(₹) -108.70
Change(%) -2.41
Volume 1640372
Value 7,224,362,325.20
Company
Adani Enterp.
LTP (₹) 2,039.90
Close. close (₹) 2,089.20
Change(₹) -49.30
Change(%) -2.36
Volume 1696027
Value 3,459,725,477.30
Company
HDFC Bank
LTP (₹) 857.05
Close. close (₹) 877.75
Change(₹) -20.70
Change(%) -2.36
Volume 34439647
Value 29,516,499,461.35
Company
HDFC Life Insur.
LTP (₹) 668.55
Close. close (₹) 684.30
Change(₹) -15.75
Change(%) -2.30
Volume 2997163
Value 2,003,753,323.65
Company
SBI
LTP (₹) 1,143.00
Close. close (₹) 1,169.50
Change(₹) -26.50
Change(%) -2.27
Volume 20333328
Value 23,240,993,904.00
Company
Bajaj Finserv
LTP (₹) 1,868.90
Close. close (₹) 1,911.80
Change(₹) -42.90
Change(%) -2.24
Volume 2267317
Value 4,237,388,741.30
Company
Larsen & Toubro
LTP (₹) 3,949.80
Close. close (₹) 4,038.70
Change(₹) -88.90
Change(%) -2.20
Volume 2379314
Value 9,397,814,437.20
Company
Coal India
LTP (₹) 440.45
Close. close (₹) 449.40
Change(₹) -8.95
Change(%) -1.99
Volume 10553695
Value 4,648,374,962.75
Company
Bharti Airtel
LTP (₹) 1,870.80
Close. close (₹) 1,907.00
Change(₹) -36.20
Change(%) -1.90
Volume 10896859
Value 20,385,843,817.20
Company
Kotak Mah. Bank
LTP (₹) 399.80
Close. close (₹) 407.30
Change(₹) -7.50
Change(%) -1.84
Volume 17512726
Value 7,001,587,854.80
Company
Trent
LTP (₹) 3,722.80
Close. close (₹) 3,790.90
Change(₹) -68.10
Change(%) -1.80
Volume 365100
Value 1,359,194,280.00
Company
Maruti Suzuki
LTP (₹) 14,159.00
Close. close (₹) 14,415.00
Change(₹) -256.00
Change(%) -1.78
Volume 390629
Value 5,530,916,011.00
Company
Eicher Motors
LTP (₹) 7,620.50
Close. close (₹) 7,755.00
Change(₹) -134.50
Change(%) -1.73
Volume 366235
Value 2,790,893,817.50
Company
Jio Financial
LTP (₹) 239.35
Close. close (₹) 243.10
Change(₹) -3.75
Change(%) -1.54
Volume 12566465
Value 3,007,783,397.75
Company
Max Healthcare
LTP (₹) 1,042.00
Close. close (₹) 1,058.20
Change(₹) -16.20
Change(%) -1.53
Volume 3185920
Value 3,319,728,640.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ICICI Bank 1,313.40 1,357.60 -44.20 -3.26 22778852 29,917,744,216.80
Down
1,313.40
Up
1,206.30 
1,500.00
Eternal 232.57 240.14 -7.57 -3.15 44605775 10,373,965,091.75
Down
232.57
Up
194.80 
368.45
Shriram Finance 1,007.50 1,039.50 -32.00 -3.08 8166989 8,228,241,417.50
Down
1,007.50
Up
566.50 
1,108.00
Axis Bank 1,315.80 1,349.10 -33.30 -2.47 11629935 15,302,668,473.00
Down
1,315.80
Up
999.20 
1,418.30
UltraTech Cem. 11,987.00 12,288.00 -301.00 -2.45 296585 3,555,164,395.00
Down
11,987.00
Up
10,317.20 
13,110.00
Interglobe Aviat 4,404.10 4,512.80 -108.70 -2.41 1640372 7,224,362,325.20
Down
4,404.10
Up
4,293.00 
6,232.50
Adani Enterp. 2,039.90 2,089.20 -49.30 -2.36 1696027 3,459,725,477.30
Down
2,039.90
Up
1,848.00 
2,612.78
HDFC Bank 857.05 877.75 -20.70 -2.36 34439647 29,516,499,461.35
Down
857.05
Up
835.03 
1,020.50
HDFC Life Insur. 668.55 684.30 -15.75 -2.30 2997163 2,003,753,323.65
Down
668.55
Up
612.60 
820.75
SBI 1,143.00 1,169.50 -26.50 -2.27 20333328 23,240,993,904.00
Down
1,143.00
Up
719.05 
1,234.70
Bajaj Finserv 1,868.90 1,911.80 -42.90 -2.24 2267317 4,237,388,741.30
Down
1,868.90
Up
1,784.10 
2,195.00
Larsen & Toubro 3,949.80 4,038.70 -88.90 -2.20 2379314 9,397,814,437.20
Down
3,949.80
Up
2,965.30 
4,440.00
Coal India 440.45 449.40 -8.95 -1.99 10553695 4,648,374,962.75
Down
440.45
Up
356.00 
461.55
Bharti Airtel 1,870.80 1,907.00 -36.20 -1.90 10896859 20,385,843,817.20
Down
1,870.80
Up
1,590.45 
2,174.50
Kotak Mah. Bank 399.80 407.30 -7.50 -1.84 17512726 7,001,587,854.80
Down
399.80
Up
380.89 
460.38
Trent 3,722.80 3,790.90 -68.10 -1.80 365100 1,359,194,280.00
Down
3,722.80
Up
3,645.00 
6,261.00
Maruti Suzuki 14,159.00 14,415.00 -256.00 -1.78 390629 5,530,916,011.00
Down
14,159.00
Up
11,059.45 
17,370.00
Eicher Motors 7,620.50 7,755.00 -134.50 -1.73 366235 2,790,893,817.50
Down
7,620.50
Up
4,912.05 
8,230.00
Jio Financial 239.35 243.10 -3.75 -1.54 12566465 3,007,783,397.75
Down
239.35
Up
203.10 
338.60
Max Healthcare 1,042.00 1,058.20 -16.20 -1.53 3185920 3,319,728,640.00
Down
1,042.00
Up
933.80 
1,314.30
  Â  
News
Hot Pursuit
Aye Finance climbs after Q3 PAT spurts 88% YoY to Rs 43..
Mar 06
Read More
Hot Pursuit
Liquor stocks rally after Karnataka revamps excise policy
Mar 06
Read More
Hot Pursuit
Ganesha Ecosphere Ltd leads losers in 'A' group
Mar 06
Read More
Hot Pursuit
Creative Newtech Ltd leads losers in 'B' group
Mar 06
Read More
Hot Pursuit
Reliance Inds gains as crude surge boosts refining outl..
Mar 06
Read More
Hot Pursuit
ITCONS E-Solutions bags Rs 15-cr UPSIDC manpower contract
Mar 06
Read More
Hot Pursuit
Ircon International jumps, Rail Vikas Nigam gains on re..
Mar 06
Read More
Hot Pursuit
Volumes soar at Jupiter Wagons Ltd counter
Mar 06
Read More
Hot Pursuit
Keystone Realtors signs GTB Nagar redevelopment deal wi..
Mar 06
Read More
Hot Pursuit
Nelcast surges extends winning streak for second consec..
Mar 06
Read More
Hot Pursuit
Standard Engineering Tech gains after inking export dea..
Mar 06
Read More
Hot Pursuit
Defence stocks climb as West Asia tensions fuel buying ..
Mar 06
Read More
Hot Pursuit
Amber Enterprises edges higher after HDFC Mutual Fund a..
Mar 06
Read More
Hot Pursuit
Gland Pharma Ltd eases for fifth straight session
Mar 06
Read More
Hot Pursuit
Tata Consultancy Services Ltd drops for fifth straight ..
Mar 06
Read More