Support
  • NIFTY: 23,369.95
  • -35.65 (-0.15)
  • SENSEX: 74,152.26
  • -193.91 (-0.26)
23,369.95
-35.65 (-0.15)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Trent
LTP (₹) 2,761.20
Close. close (₹) 2,838.40
Change(₹) -77.20
Change(%) -2.72
Volume 979330
Value 2,704,125,996.00
Company
Infosys
LTP (₹) 1,203.60
Close. close (₹) 1,222.60
Change(₹) -19.00
Change(%) -1.55
Volume 8089736
Value 9,736,806,249.60
Company
Bharti Airtel
LTP (₹) 1,801.00
Close. close (₹) 1,824.10
Change(₹) -23.10
Change(%) -1.27
Volume 3985234
Value 7,177,406,434.00
Company
JSW Steel
LTP (₹) 1,297.30
Close. close (₹) 1,312.90
Change(₹) -15.60
Change(%) -1.19
Volume 622722
Value 807,857,250.60
Company
Bajaj Finserv
LTP (₹) 1,714.80
Close. close (₹) 1,734.40
Change(₹) -19.60
Change(%) -1.13
Volume 339227
Value 581,706,459.60
Company
Reliance Industries
LTP (₹) 1,299.20
Close. close (₹) 1,313.20
Change(₹) -14.00
Change(%) -1.07
Volume 14245583
Value 18,507,861,433.60
Company
Hindalco Inds.
LTP (₹) 1,127.00
Close. close (₹) 1,138.90
Change(₹) -11.90
Change(%) -1.04
Volume 1839837
Value 2,073,496,299.00
Company
Power Grid Corpn
LTP (₹) 282.25
Close. close (₹) 285.05
Change(₹) -2.80
Change(%) -0.98
Volume 11262442
Value 3,178,824,254.50
Company
UltraTech Cem.
LTP (₹) 10,994.00
Close. close (₹) 11,101.00
Change(₹) -107.00
Change(%) -0.96
Volume 364500
Value 4,007,313,000.00
Company
HCL Technologies
LTP (₹) 1,168.30
Close. close (₹) 1,179.00
Change(₹) -10.70
Change(%) -0.91
Volume 1196854
Value 1,398,284,528.20
Company
Tata Steel
LTP (₹) 210.42
Close. close (₹) 211.89
Change(₹) -1.47
Change(%) -0.69
Volume 13342987
Value 2,807,631,324.54
Company
Axis Bank
LTP (₹) 1,246.90
Close. close (₹) 1,255.20
Change(₹) -8.30
Change(%) -0.66
Volume 4818730
Value 6,008,474,437.00
Company
SBI Life Insuran
LTP (₹) 1,773.30
Close. close (₹) 1,784.20
Change(₹) -10.90
Change(%) -0.61
Volume 387313
Value 686,822,142.90
Company
Apollo Hospitals
LTP (₹) 8,241.00
Close. close (₹) 8,290.50
Change(₹) -49.50
Change(%) -0.60
Volume 191559
Value 1,578,637,719.00
Company
Adani Ports
LTP (₹) 1,793.30
Close. close (₹) 1,803.80
Change(₹) -10.50
Change(%) -0.58
Volume 846206
Value 1,517,501,219.80
Company
Sun Pharma.Inds.
LTP (₹) 1,778.40
Close. close (₹) 1,788.50
Change(₹) -10.10
Change(%) -0.56
Volume 1293235
Value 2,299,889,124.00
Company
Nestle India
LTP (₹) 1,383.80
Close. close (₹) 1,391.50
Change(₹) -7.70
Change(%) -0.55
Volume 895289
Value 1,238,900,918.20
Company
Hind. Unilever
LTP (₹) 2,080.10
Close. close (₹) 2,090.60
Change(₹) -10.50
Change(%) -0.50
Volume 1098940
Value 2,285,905,094.00
Company
Interglobe Aviat
LTP (₹) 4,493.30
Close. close (₹) 4,512.10
Change(₹) -18.80
Change(%) -0.42
Volume 349177
Value 1,568,957,014.10
Company
Larsen & Toubro
LTP (₹) 3,940.10
Close. close (₹) 3,953.20
Change(₹) -13.10
Change(%) -0.33
Volume 891593
Value 3,512,965,579.30
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Trent 2,761.20 2,838.40 -77.20 -2.72 979330 2,704,125,996.00
Down
2,761.20
Up
2,183.68 
4,174.03
Infosys 1,203.60 1,222.60 -19.00 -1.55 8089736 9,736,806,249.60
Down
1,203.60
Up
1,089.00 
1,728.00
Bharti Airtel 1,801.00 1,824.10 -23.10 -1.27 3985234 7,177,406,434.00
Down
1,801.00
Up
1,740.50 
2,174.50
JSW Steel 1,297.30 1,312.90 -15.60 -1.19 622722 807,857,250.60
Down
1,297.30
Up
962.15 
1,328.00
Bajaj Finserv 1,714.80 1,734.40 -19.60 -1.13 339227 581,706,459.60
Down
1,714.80
Up
1,597.00 
2,195.00
Reliance Industries 1,299.20 1,313.20 -14.00 -1.07 14245583 18,507,861,433.60
Down
1,299.20
Up
1,290.00 
1,611.80
Hindalco Inds. 1,127.00 1,138.90 -11.90 -1.04 1839837 2,073,496,299.00
Down
1,127.00
Up
629.60 
1,176.00
Power Grid Corpn 282.25 285.05 -2.80 -0.98 11262442 3,178,824,254.50
Down
282.25
Up
250.00 
324.95
UltraTech Cem. 10,994.00 11,101.00 -107.00 -0.96 364500 4,007,313,000.00
Down
10,994.00
Up
10,325.00 
13,110.00
HCL Technologies 1,168.30 1,179.00 -10.70 -0.91 1196854 1,398,284,528.20
Down
1,168.30
Up
1,103.40 
1,780.10
Tata Steel 210.42 211.89 -1.47 -0.69 13342987 2,807,631,324.54
Down
210.42
Up
149.80 
224.40
Axis Bank 1,246.90 1,255.20 -8.30 -0.66 4818730 6,008,474,437.00
Down
1,246.90
Up
1,042.50 
1,418.30
SBI Life Insuran 1,773.30 1,784.20 -10.90 -0.61 387313 686,822,142.90
Down
1,773.30
Up
1,720.00 
2,132.00
Apollo Hospitals 8,241.00 8,290.50 -49.50 -0.60 191559 1,578,637,719.00
Down
8,241.00
Up
6,696.50 
8,443.00
Adani Ports 1,793.30 1,803.80 -10.50 -0.58 846206 1,517,501,219.80
Down
1,793.30
Up
1,290.50 
1,842.80
Sun Pharma.Inds. 1,778.40 1,788.50 -10.10 -0.56 1293235 2,299,889,124.00
Down
1,778.40
Up
1,548.00 
1,916.60
Nestle India 1,383.80 1,391.50 -7.70 -0.55 895289 1,238,900,918.20
Down
1,383.80
Up
1,084.70 
1,498.10
Hind. Unilever 2,080.10 2,090.60 -10.50 -0.50 1098940 2,285,905,094.00
Down
2,080.10
Up
2,022.50 
2,705.09
Interglobe Aviat 4,493.30 4,512.10 -18.80 -0.42 349177 1,568,957,014.10
Down
4,493.30
Up
3,895.20 
6,232.50
Larsen & Toubro 3,940.10 3,953.20 -13.10 -0.33 891593 3,512,965,579.30
Down
3,940.10
Up
3,288.10 
4,440.00
  Â  
Hot Pursuit
Punjab & Sind Bank slips for fifth straight session
Hot Pursuit
Abbott India Ltd drops for fifth straight session
Hot Pursuit
Sun Pharmaceutical Industries Ltd drops for fifth strai..
Hot Pursuit
Hindustan Zinc Ltd eases for fifth straight session
Hot Pursuit
Vedanta Ltd drops for fifth straight session
Hot Pursuit
Bajaj Finserv Ltd slips for fifth straight session
Hot Pursuit
Bajaj Finance Ltd drops for fifth straight session
Hot Pursuit
Tata Power Company Ltd down for fifth straight session
Hot Pursuit
Ashok Leyland Ltd down for fifth straight session
Hot Pursuit
Ipca Laboratories Ltd gains for third straight session
Hot Pursuit
Marico Ltd spurts 1.51%, up for third straight session
Hot Pursuit
Reliance Power Ltd soars 1.37%, up for third straight s..
Hot Pursuit
ABB India Ltd spurts 1.57%, rises for third straight se..
Hot Pursuit
GE Vernova T&D India Ltd gains for third straight session
Hot Pursuit
Hero MotoCorp gains after launching E85-compatible moto..