Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,179.55
  • -267.25 (-1.14)
  • SENSEX: 74,007.89
  • -820.36 (-1.10)
23,179.55
-267.25 (-1.14)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
HDFC Life Insur.
LTP (₹) 532.50
Close. close (₹) 561.50
Change(₹) -29.00
Change(%) -5.16
Volume 14202072
Value 7,562,603,340.00
Company
Bajaj Finance
LTP (₹) 991.20
Close. close (₹) 1,043.20
Change(₹) -52.00
Change(%) -4.98
Volume 8537087
Value 8,461,960,634.40
Company
Axis Bank
LTP (₹) 1,186.50
Close. close (₹) 1,243.20
Change(₹) -56.70
Change(%) -4.56
Volume 6298805
Value 7,473,532,132.50
Company
Bajaj Finserv
LTP (₹) 1,774.30
Close. close (₹) 1,846.50
Change(₹) -72.20
Change(%) -3.91
Volume 875098
Value 1,552,686,381.40
Company
Hindalco Inds.
LTP (₹) 981.00
Close. close (₹) 1,003.80
Change(₹) -22.80
Change(%) -2.27
Volume 2428127
Value 2,381,992,587.00
Company
Adani Enterp.
LTP (₹) 2,940.70
Close. close (₹) 2,993.20
Change(₹) -52.50
Change(%) -1.75
Volume 494100
Value 1,452,999,870.00
Company
Interglobe Aviat
LTP (₹) 4,941.00
Close. close (₹) 5,028.50
Change(₹) -87.50
Change(%) -1.74
Volume 291290
Value 1,439,263,890.00
Company
Nestle India
LTP (₹) 1,364.90
Close. close (₹) 1,387.20
Change(₹) -22.30
Change(%) -1.61
Volume 340956
Value 465,370,844.40
Company
Reliance Industries
LTP (₹) 1,229.80
Close. close (₹) 1,248.00
Change(₹) -18.20
Change(%) -1.46
Volume 7619918
Value 9,370,975,156.40
Company
Max Healthcare
LTP (₹) 1,044.70
Close. close (₹) 1,059.90
Change(₹) -15.20
Change(%) -1.43
Volume 1965378
Value 2,053,230,396.60
Company
Shriram Finance
LTP (₹) 997.30
Close. close (₹) 1,010.80
Change(₹) -13.50
Change(%) -1.34
Volume 2251485
Value 2,245,405,990.50
Company
Larsen & Toubro
LTP (₹) 3,877.70
Close. close (₹) 3,929.90
Change(₹) -52.20
Change(%) -1.33
Volume 638087
Value 2,474,309,959.90
Company
Kotak Mah. Bank
LTP (₹) 407.85
Close. close (₹) 413.25
Change(₹) -5.40
Change(%) -1.31
Volume 8342965
Value 3,402,678,275.25
Company
Power Grid Corpn
LTP (₹) 266.70
Close. close (₹) 270.20
Change(₹) -3.50
Change(%) -1.30
Volume 4122865
Value 1,099,568,095.50
Company
Jio Financial
LTP (₹) 229.31
Close. close (₹) 232.15
Change(₹) -2.84
Change(%) -1.22
Volume 5125003
Value 1,175,214,437.93
Company
JSW Steel
LTP (₹) 1,282.00
Close. close (₹) 1,297.80
Change(₹) -15.80
Change(%) -1.22
Volume 463937
Value 594,767,234.00
Company
Asian Paints
LTP (₹) 2,425.20
Close. close (₹) 2,455.00
Change(₹) -29.80
Change(%) -1.21
Volume 114280
Value 277,151,856.00
Company
Bharti Airtel
LTP (₹) 1,811.30
Close. close (₹) 1,833.20
Change(₹) -21.90
Change(%) -1.19
Volume 1876817
Value 3,399,478,632.10
Company
Bajaj Auto
LTP (₹) 11,273.00
Close. close (₹) 11,400.00
Change(₹) -127.00
Change(%) -1.11
Volume 50453
Value 568,756,669.00
Company
Apollo Hospitals
LTP (₹) 8,968.50
Close. close (₹) 9,069.00
Change(₹) -100.50
Change(%) -1.11
Volume 235504
Value 2,112,117,624.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HDFC Life Insur. 532.50 561.50 -29.00 -5.16 14202072 7,562,603,340.00
Down
532.50
Up
508.70 
791.50
Bajaj Finance 991.20 1,043.20 -52.00 -4.98 8537087 8,461,960,634.40
Down
991.20
Up
787.90 
1,176.40
Axis Bank 1,186.50 1,243.20 -56.70 -4.56 6298805 7,473,532,132.50
Down
1,186.50
Up
1,125.40 
1,418.30
Bajaj Finserv 1,774.30 1,846.50 -72.20 -3.91 875098 1,552,686,381.40
Down
1,774.30
Up
1,597.00 
2,195.00
Hindalco Inds. 981.00 1,003.80 -22.80 -2.27 2428127 2,381,992,587.00
Down
981.00
Up
731.95 
1,176.00
Adani Enterp. 2,940.70 2,993.20 -52.50 -1.75 494100 1,452,999,870.00
Down
2,940.70
Up
1,753.00 
3,245.00
Interglobe Aviat 4,941.00 5,028.50 -87.50 -1.74 291290 1,439,263,890.00
Down
4,941.00
Up
3,895.20 
5,970.00
Nestle India 1,364.90 1,387.20 -22.30 -1.61 340956 465,370,844.40
Down
1,364.90
Up
1,145.00 
1,553.00
Reliance Industries 1,229.80 1,248.00 -18.20 -1.46 7619918 9,370,975,156.40
Down
1,229.80
Up
1,226.40 
1,611.80
Max Healthcare 1,044.70 1,059.90 -15.20 -1.43 1965378 2,053,230,396.60
Down
1,044.70
Up
903.00 
1,221.90
Shriram Finance 997.30 1,010.80 -13.50 -1.34 2251485 2,245,405,990.50
Down
997.30
Up
603.15 
1,153.70
Larsen & Toubro 3,877.70 3,929.90 -52.20 -1.33 638087 2,474,309,959.90
Down
3,877.70
Up
3,288.10 
4,440.00
Kotak Mah. Bank 407.85 413.25 -5.40 -1.31 8342965 3,402,678,275.25
Down
407.85
Up
345.50 
453.20
Power Grid Corpn 266.70 270.20 -3.50 -1.30 4122865 1,099,568,095.50
Down
266.70
Up
250.00 
324.95
Jio Financial 229.31 232.15 -2.84 -1.22 5125003 1,175,214,437.93
Down
229.31
Up
223.30 
316.85
JSW Steel 1,282.00 1,297.80 -15.80 -1.22 463937 594,767,234.00
Down
1,282.00
Up
1,073.20 
1,351.00
Asian Paints 2,425.20 2,455.00 -29.80 -1.21 114280 277,151,856.00
Down
2,425.20
Up
2,115.00 
2,985.70
Bharti Airtel 1,811.30 1,833.20 -21.90 -1.19 1876817 3,399,478,632.10
Down
1,811.30
Up
1,740.50 
2,174.50
Bajaj Auto 11,273.00 11,400.00 -127.00 -1.11 50453 568,756,669.00
Down
11,273.00
Up
8,491.50 
12,470.00
Apollo Hospitals 8,968.50 9,069.00 -100.50 -1.11 235504 2,112,117,624.00
Down
8,968.50
Up
6,696.50 
9,070.50
    
News
Hot Pursuit
Nazara Technologies Ltd spurts 1.06%, rises for third s..
Sep 24
Read More
Hot Pursuit
NTPC Green Energy Ltd soars 0.23%, gains for fifth stra..
Sep 24
Read More
Hot Pursuit
Hero Motors Ltd leads gainers in 'B' group
Sep 24
Read More
Hot Pursuit
India Glycols Ltd leads gainers in 'A' group
Sep 24
Read More
Hot Pursuit
Sonaselection India jumps on debut
Sep 24
Read More
Hot Pursuit
NSE SME SpectraA Technology Solutions takes flight afte..
Sep 24
Read More
Hot Pursuit
IOL Chemicals rises as Triacetin gets EU REACH registra..
Sep 24
Read More
Hot Pursuit
NSE SME Kheria Autocomp hits the road with premium list..
Sep 24
Read More
Hot Pursuit
Volumes spurt at Godrej Consumer Products Ltd counter
Sep 24
Read More
Hot Pursuit
Vikran Engineering surges after securing Rs 154 crore ..
Sep 24
Read More
Hot Pursuit
National Stock Exchange of India make muted debut
Sep 24
Read More
Hot Pursuit
Genesys International spurts after winning Rs 283 crore..
Sep 24
Read More
Hot Pursuit
Jagsonpal Pharma to acquire Group Pharmaceuticals’ well..
Sep 24
Read More
Hot Pursuit
IDFC First Bank Ltd Falls 3.53%, BSE BANKEX index Drops..
Sep 24
Read More
Hot Pursuit
Fractal Analytics’ Cogentiq CEO Matthew Gennone resigns
Sep 24
Read More