Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,168.00
  • +82.30 (0.34 )
  • SENSEX: 77,409.98
  • +254.36 (0.33 )
24,168.00
+82.30 (0.34 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,128.00
Close. close (₹) 1,157.70
Change(₹) -29.70
Change(%) -2.57
Volume 16774872
Value 18,922,055,616.00
Company
Tata Consumer
LTP (₹) 1,111.40
Close. close (₹) 1,124.50
Change(₹) -13.10
Change(%) -1.16
Volume 871562
Value 968,654,006.80
Company
Maruti Suzuki
LTP (₹) 13,484.00
Close. close (₹) 13,630.00
Change(₹) -146.00
Change(%) -1.07
Volume 373482
Value 5,036,031,288.00
Company
Tech Mahindra
LTP (₹) 1,447.80
Close. close (₹) 1,462.40
Change(₹) -14.60
Change(%) -1.00
Volume 2273273
Value 3,291,244,649.40
Company
TCS
LTP (₹) 2,203.30
Close. close (₹) 2,223.00
Change(₹) -19.70
Change(%) -0.89
Volume 3734356
Value 8,227,906,574.80
Company
Wipro
LTP (₹) 182.85
Close. close (₹) 184.47
Change(₹) -1.62
Change(%) -0.88
Volume 18158014
Value 3,320,192,859.90
Company
Coal India
LTP (₹) 452.00
Close. close (₹) 455.75
Change(₹) -3.75
Change(%) -0.82
Volume 5363809
Value 2,424,441,668.00
Company
Nestle India
LTP (₹) 1,400.40
Close. close (₹) 1,407.30
Change(₹) -6.90
Change(%) -0.49
Volume 1065472
Value 1,492,086,988.80
Company
HCL Technologies
LTP (₹) 1,161.80
Close. close (₹) 1,166.80
Change(₹) -5.00
Change(%) -0.43
Volume 3367565
Value 3,912,437,017.00
Company
Kotak Mah. Bank
LTP (₹) 402.95
Close. close (₹) 404.50
Change(₹) -1.55
Change(%) -0.38
Volume 9341993
Value 3,764,356,079.35
Company
Reliance Industries
LTP (₹) 1,328.10
Close. close (₹) 1,332.70
Change(₹) -4.60
Change(%) -0.35
Volume 15493506
Value 20,576,925,318.60
Company
Larsen & Toubro
LTP (₹) 4,196.00
Close. close (₹) 4,207.70
Change(₹) -11.70
Change(%) -0.28
Volume 1484075
Value 6,227,178,700.00
Company
Shriram Finance
LTP (₹) 1,005.00
Close. close (₹) 1,007.50
Change(₹) -2.50
Change(%) -0.25
Volume 3364238
Value 3,381,059,190.00
Company
Grasim Inds
LTP (₹) 3,142.90
Close. close (₹) 3,150.40
Change(₹) -7.50
Change(%) -0.24
Volume 667100
Value 2,096,628,590.00
Company
Apollo Hospitals
LTP (₹) 8,415.00
Close. close (₹) 8,427.50
Change(₹) -12.50
Change(%) -0.15
Volume 304168
Value 2,559,573,720.00
Company
Dr Reddy's Labs
LTP (₹) 1,267.50
Close. close (₹) 1,269.00
Change(₹) -1.50
Change(%) -0.12
Volume 774063
Value 981,124,852.50
Company
Bharti Airtel
LTP (₹) 1,874.80
Close. close (₹) 1,875.70
Change(₹) -0.90
Change(%) -0.05
Volume 4262826
Value 7,991,946,184.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,128.00 1,157.70 -29.70 -2.57 16774872 18,922,055,616.00
Down
1,128.00
Up
1,089.00 
1,728.00
Tata Consumer 1,111.40 1,124.50 -13.10 -1.16 871562 968,654,006.80
Down
1,111.40
Up
1,007.20 
1,282.70
Maruti Suzuki 13,484.00 13,630.00 -146.00 -1.07 373482 5,036,031,288.00
Down
13,484.00
Up
12,201.00 
17,370.00
Tech Mahindra 1,447.80 1,462.40 -14.60 -1.00 2273273 3,291,244,649.40
Down
1,447.80
Up
1,304.10 
1,854.00
TCS 2,203.30 2,223.00 -19.70 -0.89 3734356 8,227,906,574.80
Down
2,203.30
Up
2,110.00 
3,538.00
Wipro 182.85 184.47 -1.62 -0.88 18158014 3,320,192,859.90
Down
182.85
Up
175.83 
273.10
Coal India 452.00 455.75 -3.75 -0.82 5363809 2,424,441,668.00
Down
452.00
Up
368.65 
491.25
Nestle India 1,400.40 1,407.30 -6.90 -0.49 1065472 1,492,086,988.80
Down
1,400.40
Up
1,084.70 
1,498.10
HCL Technologies 1,161.80 1,166.80 -5.00 -0.43 3367565 3,912,437,017.00
Down
1,161.80
Up
1,089.50 
1,780.10
Kotak Mah. Bank 402.95 404.50 -1.55 -0.38 9341993 3,764,356,079.35
Down
402.95
Up
345.50 
453.20
Reliance Industries 1,328.10 1,332.70 -4.60 -0.35 15493506 20,576,925,318.60
Down
1,328.10
Up
1,253.20 
1,611.80
Larsen & Toubro 4,196.00 4,207.70 -11.70 -0.28 1484075 6,227,178,700.00
Down
4,196.00
Up
3,288.10 
4,440.00
Shriram Finance 1,005.00 1,007.50 -2.50 -0.25 3364238 3,381,059,190.00
Down
1,005.00
Up
566.50 
1,108.00
Grasim Inds 3,142.90 3,150.40 -7.50 -0.24 667100 2,096,628,590.00
Down
3,142.90
Up
2,502.50 
3,200.00
Apollo Hospitals 8,415.00 8,427.50 -12.50 -0.15 304168 2,559,573,720.00
Down
8,415.00
Up
6,696.50 
8,624.00
Dr Reddy's Labs 1,267.50 1,269.00 -1.50 -0.12 774063 981,124,852.50
Down
1,267.50
Up
1,148.40 
1,375.90
Bharti Airtel 1,874.80 1,875.70 -0.90 -0.05 4262826 7,991,946,184.80
Down
1,874.80
Up
1,740.50 
2,174.50
    
News
Hot Pursuit
Bata India spikes on appointment of Sanjay Rao as Manag..
Jun 18
Read More
Hot Pursuit
Karur Vysya Bank launches Sponge Park in Tambaram under..
Jun 18
Read More
Hot Pursuit
Redington rallies as Apple weighs price increases
Jun 18
Read More
Hot Pursuit
IT shares slide amid rising expectations of a US rate h..
Jun 18
Read More
Hot Pursuit
IFCI Ltd leads losers in 'A' group
Jun 18
Read More
Hot Pursuit
Siyaram Recycling Industries secures Rs 3-cr brass scra..
Jun 18
Read More
Hot Pursuit
Rajdarshan Industries Ltd leads losers in 'B' group
Jun 18
Read More
Hot Pursuit
Volumes jump at New India Assurance Company Ltd counter
Jun 18
Read More
Hot Pursuit
Lemon Tree Hotels gains on opening new property in Sri ..
Jun 18
Read More
Hot Pursuit
Neetu Yoshi gains after securing Rs 7-cr order for cast..
Jun 18
Read More
Hot Pursuit
Quick Heal Tech jumps after appointing Harish Kumar GS ..
Jun 18
Read More
Hot Pursuit
Torrent Pharmaceuticals Ltd eases for fifth straight se..
Jun 18
Read More
Hot Pursuit
Wockhardt Ltd spurts 2.19%, rises for third straight se..
Jun 18
Read More
Hot Pursuit
United Spirits Ltd soars 3.81%
Jun 18
Read More
Hot Pursuit
Indian Bank soars 0.55%, gains for fifth straight session
Jun 18
Read More