Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,767.45
  • -102.15 (-0.43)
  • SENSEX: 76,059.77
  • -331.62 (-0.43)
23,767.45
-102.15 (-0.43)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 1,012.80
Close. close (₹) 1,039.80
Change(₹) -27.00
Change(%) -2.60
Volume 18416962
Value 18,652,699,113.60
Company
Eternal
LTP (₹) 280.00
Close. close (₹) 287.10
Change(₹) -7.10
Change(%) -2.47
Volume 37050034
Value 10,374,009,520.00
Company
M & M
LTP (₹) 3,161.40
Close. close (₹) 3,229.70
Change(₹) -68.30
Change(%) -2.11
Volume 2135688
Value 6,751,764,043.20
Company
Shriram Finance
LTP (₹) 1,005.10
Close. close (₹) 1,025.80
Change(₹) -20.70
Change(%) -2.02
Volume 11775846
Value 11,835,902,814.60
Company
Tata Consumer
LTP (₹) 1,088.00
Close. close (₹) 1,107.70
Change(₹) -19.70
Change(%) -1.78
Volume 1644917
Value 1,789,669,696.00
Company
Bharti Airtel
LTP (₹) 1,898.20
Close. close (₹) 1,931.00
Change(₹) -32.80
Change(%) -1.70
Volume 4483600
Value 8,510,769,520.00
Company
O N G C
LTP (₹) 248.76
Close. close (₹) 252.37
Change(₹) -3.61
Change(%) -1.43
Volume 7645869
Value 1,901,986,372.44
Company
Bajaj Auto
LTP (₹) 11,130.00
Close. close (₹) 11,283.50
Change(₹) -153.50
Change(%) -1.36
Volume 442440
Value 4,924,357,200.00
Company
Hindalco Inds.
LTP (₹) 942.80
Close. close (₹) 955.65
Change(₹) -12.85
Change(%) -1.34
Volume 4494329
Value 4,237,253,381.20
Company
Dr Reddy's Labs
LTP (₹) 1,151.70
Close. close (₹) 1,166.30
Change(₹) -14.60
Change(%) -1.25
Volume 4750512
Value 5,471,164,670.40
Company
Eicher Motors
LTP (₹) 7,628.00
Close. close (₹) 7,721.50
Change(₹) -93.50
Change(%) -1.21
Volume 409577
Value 3,124,253,356.00
Company
Asian Paints
LTP (₹) 2,637.90
Close. close (₹) 2,668.80
Change(₹) -30.90
Change(%) -1.16
Volume 645563
Value 1,702,930,637.70
Company
Tata Steel
LTP (₹) 182.67
Close. close (₹) 184.23
Change(₹) -1.56
Change(%) -0.85
Volume 16117953
Value 2,944,266,474.51
Company
Hind. Unilever
LTP (₹) 2,145.00
Close. close (₹) 2,161.80
Change(₹) -16.80
Change(%) -0.78
Volume 1603494
Value 3,439,494,630.00
Company
Interglobe Aviat
LTP (₹) 4,985.00
Close. close (₹) 5,023.50
Change(₹) -38.50
Change(%) -0.77
Volume 2880861
Value 14,361,092,085.00
Company
Grasim Inds
LTP (₹) 3,089.40
Close. close (₹) 3,113.00
Change(₹) -23.60
Change(%) -0.76
Volume 341560
Value 1,055,215,464.00
Company
Bajaj Finserv
LTP (₹) 1,876.70
Close. close (₹) 1,889.40
Change(₹) -12.70
Change(%) -0.67
Volume 1412443
Value 2,650,731,778.10
Company
Sun Pharma.Inds.
LTP (₹) 1,941.10
Close. close (₹) 1,954.00
Change(₹) -12.90
Change(%) -0.66
Volume 1578929
Value 3,064,859,081.90
Company
Apollo Hospitals
LTP (₹) 8,805.50
Close. close (₹) 8,862.00
Change(₹) -56.50
Change(%) -0.64
Volume 189462
Value 1,668,307,641.00
Company
Infosys
LTP (₹) 1,040.90
Close. close (₹) 1,047.40
Change(₹) -6.50
Change(%) -0.62
Volume 29036900
Value 30,224,509,210.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 1,012.80 1,039.80 -27.00 -2.60 18416962 18,652,699,113.60
Down
1,012.80
Up
787.90 
1,102.50
Eternal 280.00 287.10 -7.10 -2.47 37050034 10,374,009,520.00
Down
280.00
Up
212.60 
368.45
M & M 3,161.40 3,229.70 -68.30 -2.11 2135688 6,751,764,043.20
Down
3,161.40
Up
2,896.00 
3,839.90
Shriram Finance 1,005.10 1,025.80 -20.70 -2.02 11775846 11,835,902,814.60
Down
1,005.10
Up
566.50 
1,108.00
Tata Consumer 1,088.00 1,107.70 -19.70 -1.78 1644917 1,789,669,696.00
Down
1,088.00
Up
1,007.20 
1,282.70
Bharti Airtel 1,898.20 1,931.00 -32.80 -1.70 4483600 8,510,769,520.00
Down
1,898.20
Up
1,740.50 
2,174.50
O N G C 248.76 252.37 -3.61 -1.43 7645869 1,901,986,372.44
Down
248.76
Up
227.65 
307.50
Bajaj Auto 11,130.00 11,283.50 -153.50 -1.36 442440 4,924,357,200.00
Down
11,130.00
Up
7,858.50 
11,331.00
Hindalco Inds. 942.80 955.65 -12.85 -1.34 4494329 4,237,253,381.20
Down
942.80
Up
657.50 
1,176.00
Dr Reddy's Labs 1,151.70 1,166.30 -14.60 -1.25 4750512 5,471,164,670.40
Down
1,151.70
Up
1,101.00 
1,414.90
Eicher Motors 7,628.00 7,721.50 -93.50 -1.21 409577 3,124,253,356.00
Down
7,628.00
Up
5,353.00 
8,230.00
Asian Paints 2,637.90 2,668.80 -30.90 -1.16 645563 1,702,930,637.70
Down
2,637.90
Up
2,115.00 
2,985.70
Tata Steel 182.67 184.23 -1.56 -0.85 16117953 2,944,266,474.51
Down
182.67
Up
152.51 
224.40
Hind. Unilever 2,145.00 2,161.80 -16.80 -0.78 1603494 3,439,494,630.00
Down
2,145.00
Up
2,022.50 
2,705.09
Interglobe Aviat 4,985.00 5,023.50 -38.50 -0.77 2880861 14,361,092,085.00
Down
4,985.00
Up
3,895.20 
6,232.50
Grasim Inds 3,089.40 3,113.00 -23.60 -0.76 341560 1,055,215,464.00
Down
3,089.40
Up
2,502.50 
3,246.00
Bajaj Finserv 1,876.70 1,889.40 -12.70 -0.67 1412443 2,650,731,778.10
Down
1,876.70
Up
1,597.00 
2,195.00
Sun Pharma.Inds. 1,941.10 1,954.00 -12.90 -0.66 1578929 3,064,859,081.90
Down
1,941.10
Up
1,548.00 
1,966.50
Apollo Hospitals 8,805.50 8,862.00 -56.50 -0.64 189462 1,668,307,641.00
Down
8,805.50
Up
6,696.50 
9,009.00
Infosys 1,040.90 1,047.40 -6.50 -0.62 29036900 30,224,509,210.00
Down
1,040.90
Up
982.40 
1,728.00
  Â  
News
Hot Pursuit
IDFC First Bank records PAT of Rs 1,075 crore in Q1 FY2..
Jul 25
Read More
Hot Pursuit
Cyient posts 90% sequential rise in Q1 PAT to Rs 104 cr..
Jul 25
Read More
Hot Pursuit
Lodha Developers Q1 PAT more than doubles to Rs 1,372 c..
Jul 25
Read More
Hot Pursuit
Bank of Baroda Q1 PAT tumbles 72% YoY to Rs 1,278 cr
Jul 25
Read More
Hot Pursuit
AU SFB Q1 PAT climbs 37% YoY to Rs 796 cr; assets quali..
Jul 25
Read More
Hot Pursuit
Dodla Dairy posts over 35% YoY fall in Q1 PAT as elevat..
Jul 25
Read More
Hot Pursuit
REC Q1 PAT declines 6% YoY to Rs 4,193 crore; declares ..
Jul 25
Read More
Hot Pursuit
NTPC Q1 PAT rises 12% YoY to Rs 6,721 crore; revenue ri..
Jul 25
Read More
Hot Pursuit
MosChip Tech Q1 PAT slumps 78% YoY to Rs 2 crore; reven..
Jul 25
Read More
Hot Pursuit
S&S Power Switchgear arm bags over Rs 8-cr order from S..
Jul 24
Read More
Hot Pursuit
SBI Life Q1 PAT rises 22% YoY to Rs 725 cr
Jul 24
Read More
Hot Pursuit
ACC records nearly 61% YoY fall in Q1 PAT; clocks EBITD..
Jul 24
Read More
Hot Pursuit
Hindustan Zinc posts PAT of Rs 5,469 crore in Q1 FY27
Jul 24
Read More
Hot Pursuit
Coforge ends higher after securing contract worth $230 ..
Jul 24
Read More
Hot Pursuit
Tata Consumer Products Q1 PAT climbs 28% YoY to Rs 427..
Jul 24
Read More