Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,710.00
  • -178.95 (-0.78)
  • SENSEX: 73,379.30
  • -473.60 (-0.64)
22,710.00
-178.95 (-0.78)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Bajaj Finance
LTP (₹) 924.45
Close. close (₹) 957.35
Change(₹) -32.90
Change(%) -3.44
Volume 14741130
Value 13,627,437,628.50
Company
Eternal
LTP (₹) 309.55
Close. close (₹) 320.20
Change(₹) -10.65
Change(%) -3.33
Volume 14378847
Value 4,450,972,088.85
Company
Eicher Motors
LTP (₹) 7,113.50
Close. close (₹) 7,349.00
Change(₹) -235.50
Change(%) -3.20
Volume 442491
Value 3,147,659,728.50
Company
Trent
LTP (₹) 2,800.30
Close. close (₹) 2,891.60
Change(₹) -91.30
Change(%) -3.16
Volume 459535
Value 1,286,835,860.50
Company
Adani Enterp.
LTP (₹) 2,586.00
Close. close (₹) 2,657.50
Change(₹) -71.50
Change(%) -2.69
Volume 638404
Value 1,650,912,744.00
Company
Nestle India
LTP (₹) 1,209.30
Close. close (₹) 1,242.70
Change(₹) -33.40
Change(%) -2.69
Volume 1124823
Value 1,360,248,453.90
Company
Shriram Finance
LTP (₹) 901.95
Close. close (₹) 926.50
Change(₹) -24.55
Change(%) -2.65
Volume 3836838
Value 3,460,636,034.10
Company
Bajaj Auto
LTP (₹) 10,030.00
Close. close (₹) 10,287.00
Change(₹) -257.00
Change(%) -2.50
Volume 103804
Value 1,041,154,120.00
Company
Maruti Suzuki
LTP (₹) 11,195.00
Close. close (₹) 11,475.00
Change(₹) -280.00
Change(%) -2.44
Volume 295171
Value 3,304,439,345.00
Company
HDFC Life Insur.
LTP (₹) 532.55
Close. close (₹) 545.50
Change(₹) -12.95
Change(%) -2.37
Volume 927224
Value 493,793,141.20
Company
NTPC
LTP (₹) 301.80
Close. close (₹) 309.00
Change(₹) -7.20
Change(%) -2.33
Volume 6040068
Value 1,822,892,522.40
Company
Bharat Electron
LTP (₹) 368.55
Close. close (₹) 377.20
Change(₹) -8.65
Change(%) -2.29
Volume 5905144
Value 2,176,340,821.20
Company
Interglobe Aviat
LTP (₹) 4,595.30
Close. close (₹) 4,700.00
Change(₹) -104.70
Change(%) -2.23
Volume 379887
Value 1,745,694,731.10
Company
Axis Bank
LTP (₹) 1,209.80
Close. close (₹) 1,236.00
Change(₹) -26.20
Change(%) -2.12
Volume 3223518
Value 3,899,812,076.40
Company
M & M
LTP (₹) 2,850.00
Close. close (₹) 2,907.00
Change(₹) -57.00
Change(%) -1.96
Volume 1670733
Value 4,761,589,050.00
Company
BSE
LTP (₹) 3,270.80
Close. close (₹) 3,336.00
Change(₹) -65.20
Change(%) -1.95
Volume 1695427
Value 5,545,402,631.60
Company
Bajaj Finserv
LTP (₹) 1,667.10
Close. close (₹) 1,700.00
Change(₹) -32.90
Change(%) -1.94
Volume 758792
Value 1,264,982,143.20
Company
Adani Ports
LTP (₹) 1,733.90
Close. close (₹) 1,766.00
Change(₹) -32.10
Change(%) -1.82
Volume 1739084
Value 3,015,397,747.60
Company
Tata Motors PVeh
LTP (₹) 273.10
Close. close (₹) 278.00
Change(₹) -4.90
Change(%) -1.76
Volume 5567734
Value 1,520,548,155.40
Company
JSW Steel
LTP (₹) 1,219.50
Close. close (₹) 1,241.30
Change(₹) -21.80
Change(%) -1.76
Volume 864732
Value 1,054,540,674.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finance 924.45 957.35 -32.90 -3.44 14741130 13,627,437,628.50
Down
924.45
Up
787.90 
1,176.40
Eternal 309.55 320.20 -10.65 -3.33 14378847 4,450,972,088.85
Down
309.55
Up
212.60 
346.50
Eicher Motors 7,113.50 7,349.00 -235.50 -3.20 442491 3,147,659,728.50
Down
7,113.50
Up
6,442.00 
8,230.00
Trent 2,800.30 2,891.60 -91.30 -3.16 459535 1,286,835,860.50
Down
2,800.30
Up
2,183.68 
3,399.70
Adani Enterp. 2,586.00 2,657.50 -71.50 -2.69 638404 1,650,912,744.00
Down
2,586.00
Up
1,753.00 
3,245.00
Nestle India 1,209.30 1,242.70 -33.40 -2.69 1124823 1,360,248,453.90
Down
1,209.30
Up
1,159.40 
1,553.00
Shriram Finance 901.95 926.50 -24.55 -2.65 3836838 3,460,636,034.10
Down
901.95
Up
678.10 
1,153.70
Bajaj Auto 10,030.00 10,287.00 -257.00 -2.50 103804 1,041,154,120.00
Down
10,030.00
Up
8,605.00 
12,470.00
Maruti Suzuki 11,195.00 11,475.00 -280.00 -2.44 295171 3,304,439,345.00
Down
11,195.00
Up
11,125.00 
17,370.00
HDFC Life Insur. 532.55 545.50 -12.95 -2.37 927224 493,793,141.20
Down
532.55
Up
508.70 
788.50
NTPC 301.80 309.00 -7.20 -2.33 6040068 1,822,892,522.40
Down
301.80
Up
301.80 
414.40
Bharat Electron 368.55 377.20 -8.65 -2.29 5905144 2,176,340,821.20
Down
368.55
Up
360.50 
473.45
Interglobe Aviat 4,595.30 4,700.00 -104.70 -2.23 379887 1,745,694,731.10
Down
4,595.30
Up
3,895.20 
5,970.00
Axis Bank 1,209.80 1,236.00 -26.20 -2.12 3223518 3,899,812,076.40
Down
1,209.80
Up
1,150.30 
1,418.30
M & M 2,850.00 2,907.00 -57.00 -1.96 1670733 4,761,589,050.00
Down
2,850.00
Up
2,744.30 
3,839.90
BSE 3,270.80 3,336.00 -65.20 -1.95 1695427 5,545,402,631.60
Down
3,270.80
Up
2,326.10 
4,446.80
Bajaj Finserv 1,667.10 1,700.00 -32.90 -1.94 758792 1,264,982,143.20
Down
1,667.10
Up
1,597.00 
2,195.00
Adani Ports 1,733.90 1,766.00 -32.10 -1.82 1739084 3,015,397,747.60
Down
1,733.90
Up
1,292.00 
1,891.10
Tata Motors PVeh 273.10 278.00 -4.90 -1.76 5567734 1,520,548,155.40
Down
273.10
Up
272.20 
419.00
JSW Steel 1,219.50 1,241.30 -21.80 -1.76 864732 1,054,540,674.00
Down
1,219.50
Up
1,073.20 
1,351.00
  Â  
News
Hot Pursuit
Bharat Parenterals rises as subsidiary begins commercia..
Oct 21
Read More
Hot Pursuit
Alkem Laboratories Ltd eases for fifth straight session
Oct 21
Read More
Hot Pursuit
Shriram Finance Ltd eases for fifth straight session
Oct 21
Read More
Hot Pursuit
Reliance Power Ltd down for fifth straight session
Oct 21
Read More
Hot Pursuit
Inox Wind Ltd eases for fifth straight session
Oct 21
Read More
Hot Pursuit
India Cements rallies after Q2 PAT jumps 341% YoY
Oct 21
Read More
Hot Pursuit
Ashapuri Gold Ornament Ltd leads gainers in 'B' group
Oct 21
Read More
Hot Pursuit
SML Mahindra tanks after Q2 PAT slips 44% YoY
Oct 21
Read More
Hot Pursuit
Waaree Renewable Tech tumbles after Q2 PAT drops 30% Yo..
Oct 21
Read More
Hot Pursuit
L&T Technology Services Ltd leads gainers in 'A' group
Oct 21
Read More
Hot Pursuit
Tatva Chintan Pharma gains after Q2 PAT more than doubl..
Oct 21
Read More
Hot Pursuit
Bajaj Finance slides despite strong Q2 earnings
Oct 21
Read More
Hot Pursuit
Volumes soar at L&T Technology Services Ltd counter
Oct 21
Read More
Hot Pursuit
NSE SME Vaibhav Vyapaar gets off to a slow start
Oct 21
Read More
Hot Pursuit
HD Fire Protect gains on debut
Oct 21
Read More