Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,962.80
  • +80.75 (0.34 )
  • SENSEX: 76,741.82
  • +238.22 (0.31 )
23,962.80
+80.75 (0.34 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Dr Reddy's Labs
LTP (₹) 1,269.50
Close. close (₹) 1,349.00
Change(₹) -79.50
Change(%) -5.89
Volume 8410883
Value 10,677,615,968.50
Company
Infosys
LTP (₹) 1,050.80
Close. close (₹) 1,069.30
Change(₹) -18.50
Change(%) -1.73
Volume 9003333
Value 9,460,702,316.40
Company
Maruti Suzuki
LTP (₹) 13,728.00
Close. close (₹) 13,951.00
Change(₹) -223.00
Change(%) -1.60
Volume 576451
Value 7,913,519,328.00
Company
NTPC
LTP (₹) 343.70
Close. close (₹) 348.70
Change(₹) -5.00
Change(%) -1.43
Volume 17821421
Value 6,125,222,397.70
Company
O N G C
LTP (₹) 243.65
Close. close (₹) 247.00
Change(₹) -3.35
Change(%) -1.36
Volume 14066120
Value 3,427,210,138.00
Company
Axis Bank
LTP (₹) 1,297.60
Close. close (₹) 1,309.50
Change(₹) -11.90
Change(%) -0.91
Volume 5609851
Value 7,279,342,657.60
Company
Hindalco Inds.
LTP (₹) 963.45
Close. close (₹) 971.65
Change(₹) -8.20
Change(%) -0.84
Volume 6043658
Value 5,822,762,300.10
Company
Eicher Motors
LTP (₹) 7,361.00
Close. close (₹) 7,418.50
Change(₹) -57.50
Change(%) -0.78
Volume 625976
Value 4,607,809,336.00
Company
HDFC Life Insur.
LTP (₹) 551.85
Close. close (₹) 555.70
Change(₹) -3.85
Change(%) -0.69
Volume 8590339
Value 4,740,578,577.15
Company
Trent
LTP (₹) 2,904.10
Close. close (₹) 2,924.00
Change(₹) -19.90
Change(%) -0.68
Volume 1547534
Value 4,494,193,489.40
Company
Titan Company
LTP (₹) 4,555.80
Close. close (₹) 4,586.40
Change(₹) -30.60
Change(%) -0.67
Volume 1777107
Value 8,096,144,070.60
Company
Bajaj Finance
LTP (₹) 1,003.80
Close. close (₹) 1,010.40
Change(₹) -6.60
Change(%) -0.65
Volume 11712515
Value 11,757,022,557.00
Company
M & M
LTP (₹) 3,085.40
Close. close (₹) 3,102.50
Change(₹) -17.10
Change(%) -0.55
Volume 2922682
Value 9,017,643,042.80
Company
TCS
LTP (₹) 2,049.50
Close. close (₹) 2,057.50
Change(₹) -8.00
Change(%) -0.39
Volume 3791498
Value 7,770,675,151.00
Company
Bharat Electron
LTP (₹) 406.20
Close. close (₹) 407.60
Change(₹) -1.40
Change(%) -0.34
Volume 10893635
Value 4,424,994,537.00
Company
Tech Mahindra
LTP (₹) 1,426.30
Close. close (₹) 1,428.80
Change(₹) -2.50
Change(%) -0.17
Volume 1379708
Value 1,967,877,520.40
Company
Tata Motors PVeh
LTP (₹) 331.50
Close. close (₹) 332.05
Change(₹) -0.55
Change(%) -0.17
Volume 11549474
Value 3,828,650,631.00
Company
Larsen & Toubro
LTP (₹) 3,886.00
Close. close (₹) 3,892.10
Change(₹) -6.10
Change(%) -0.16
Volume 5117653
Value 19,887,199,558.00
Company
Tata Steel
LTP (₹) 187.91
Close. close (₹) 188.20
Change(₹) -0.29
Change(%) -0.15
Volume 21203724
Value 3,984,391,776.84
Company
Bajaj Auto
LTP (₹) 10,155.00
Close. close (₹) 10,164.00
Change(₹) -9.00
Change(%) -0.09
Volume 191190
Value 1,941,534,450.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Dr Reddy's Labs 1,269.50 1,349.00 -79.50 -5.89 8410883 10,677,615,968.50
Down
1,269.50
Up
1,148.40 
1,414.90
Infosys 1,050.80 1,069.30 -18.50 -1.73 9003333 9,460,702,316.40
Down
1,050.80
Up
982.40 
1,728.00
Maruti Suzuki 13,728.00 13,951.00 -223.00 -1.60 576451 7,913,519,328.00
Down
13,728.00
Up
12,201.00 
17,370.00
NTPC 343.70 348.70 -5.00 -1.43 17821421 6,125,222,397.70
Down
343.70
Up
315.55 
414.40
O N G C 243.65 247.00 -3.35 -1.36 14066120 3,427,210,138.00
Down
243.65
Up
227.65 
307.50
Axis Bank 1,297.60 1,309.50 -11.90 -0.91 5609851 7,279,342,657.60
Down
1,297.60
Up
1,042.50 
1,418.30
Hindalco Inds. 963.45 971.65 -8.20 -0.84 6043658 5,822,762,300.10
Down
963.45
Up
657.50 
1,176.00
Eicher Motors 7,361.00 7,418.50 -57.50 -0.78 625976 4,607,809,336.00
Down
7,361.00
Up
5,353.00 
8,230.00
HDFC Life Insur. 551.85 555.70 -3.85 -0.69 8590339 4,740,578,577.15
Down
551.85
Up
543.00 
815.00
Trent 2,904.10 2,924.00 -19.90 -0.68 1547534 4,494,193,489.40
Down
2,904.10
Up
2,183.68 
3,782.69
Titan Company 4,555.80 4,586.40 -30.60 -0.67 1777107 8,096,144,070.60
Down
4,555.80
Up
3,303.10 
4,679.80
Bajaj Finance 1,003.80 1,010.40 -6.60 -0.65 11712515 11,757,022,557.00
Down
1,003.80
Up
787.90 
1,102.50
M & M 3,085.40 3,102.50 -17.10 -0.55 2922682 9,017,643,042.80
Down
3,085.40
Up
2,896.00 
3,839.90
TCS 2,049.50 2,057.50 -8.00 -0.39 3791498 7,770,675,151.00
Down
2,049.50
Up
1,976.80 
3,425.00
Bharat Electron 406.20 407.60 -1.40 -0.34 10893635 4,424,994,537.00
Down
406.20
Up
361.20 
473.45
Tech Mahindra 1,426.30 1,428.80 -2.50 -0.17 1379708 1,967,877,520.40
Down
1,426.30
Up
1,304.10 
1,854.00
Tata Motors PVeh 331.50 332.05 -0.55 -0.17 11549474 3,828,650,631.00
Down
331.50
Up
294.30 
447.79
Larsen & Toubro 3,886.00 3,892.10 -6.10 -0.16 5117653 19,887,199,558.00
Down
3,886.00
Up
3,288.10 
4,440.00
Tata Steel 187.91 188.20 -0.29 -0.15 21203724 3,984,391,776.84
Down
187.91
Up
152.51 
224.40
Bajaj Auto 10,155.00 10,164.00 -9.00 -0.09 191190 1,941,534,450.00
Down
10,155.00
Up
7,858.50 
10,834.00
    
News
Hot Pursuit
Innovision gains after bagging Rs 28 crore NHAI toll co..
Jul 09
Read More
Hot Pursuit
TCS Q1 PAT down 2.7% QoQ at Rs 13,349 cr; board declare..
Jul 09
Read More
Hot Pursuit
Brahmaputra Infra gains as JV emerges L1 bidder for Rs ..
Jul 09
Read More
Hot Pursuit
Vedanta Oil & Gas ends higher after Delhi HC backs $99 ..
Jul 09
Read More
Hot Pursuit
Datamatics Global rises after securing digital transfor..
Jul 09
Read More
Hot Pursuit
GM Breweries gains after Q1 PAT rises 46% YoY to Rs 38 ..
Jul 09
Read More
Hot Pursuit
UNO Minda edges higher after domestic brokerages firm i..
Jul 09
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd leads losers in 'A' group
Jul 09
Read More
Hot Pursuit
Choice International jumps as South Korea's NHIS to inv..
Jul 09
Read More
Hot Pursuit
Shri Krishna Devcon Ltd leads losers in 'B' group
Jul 09
Read More
Hot Pursuit
NLC India edges higher after forming JV with NALCO for ..
Jul 09
Read More
Hot Pursuit
Volumes jump at Kalyan Jewellers India Ltd counter
Jul 09
Read More
Hot Pursuit
Eimco Elecon records over 6% YoY growth in Q1 PAT
Jul 09
Read More
Hot Pursuit
NTPC Ltd eases for fifth straight session
Jul 09
Read More
Hot Pursuit
CESC Ltd drops for fifth straight session
Jul 09
Read More