Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,876.85
  • -263.90 (-1.01)
  • SENSEX: 84,180.96
  • -780.18 (-0.92)
25,876.85
-263.90 (-1.01)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Hindalco Inds.
LTP (₹) 903.95
Close. close (₹) 938.45
Change(₹) -34.50
Change(%) -3.68
Volume 6266789
Value 5,66,48,63,916.55
Company
Jio Financial
LTP (₹) 293.55
Close. close (₹) 303.50
Change(₹) -9.95
Change(%) -3.28
Volume 12255998
Value 3,59,77,48,212.90
Company
O N G C
LTP (₹) 231.42
Close. close (₹) 239.06
Change(₹) -7.64
Change(%) -3.20
Volume 9218488
Value 2,13,33,42,492.96
Company
Wipro
LTP (₹) 262.20
Close. close (₹) 270.80
Change(₹) -8.60
Change(%) -3.18
Volume 9269522
Value 2,43,04,68,668.40
Company
Larsen & Toubro
LTP (₹) 4,028.40
Close. close (₹) 4,157.00
Change(₹) -128.60
Change(%) -3.09
Volume 2328813
Value 9,38,13,90,289.20
Company
Tech Mahindra
LTP (₹) 1,577.90
Close. close (₹) 1,625.20
Change(₹) -47.30
Change(%) -2.91
Volume 1657201
Value 2,61,48,97,457.90
Company
Dr Reddy's Labs
LTP (₹) 1,206.90
Close. close (₹) 1,242.80
Change(₹) -35.90
Change(%) -2.89
Volume 2000942
Value 2,41,49,36,899.80
Company
JSW Steel
LTP (₹) 1,155.90
Close. close (₹) 1,189.80
Change(₹) -33.90
Change(%) -2.85
Volume 1275035
Value 1,47,38,12,956.50
Company
TCS
LTP (₹) 3,203.90
Close. close (₹) 3,295.60
Change(₹) -91.70
Change(%) -2.78
Volume 4159336
Value 13,32,60,96,610.40
Company
Adani Enterp.
LTP (₹) 2,214.00
Close. close (₹) 2,274.10
Change(₹) -60.10
Change(%) -2.64
Volume 792800
Value 1,75,52,59,200.00
Company
Reliance Industr
LTP (₹) 1,470.60
Close. close (₹) 1,504.20
Change(₹) -33.60
Change(%) -2.23
Volume 16518684
Value 24,29,23,76,690.40
Company
Tata Steel
LTP (₹) 180.12
Close. close (₹) 183.80
Change(₹) -3.68
Change(%) -2.00
Volume 38454951
Value 6,92,65,05,774.12
Company
HDFC Life Insur.
LTP (₹) 758.15
Close. close (₹) 772.35
Change(₹) -14.20
Change(%) -1.84
Volume 1993731
Value 1,51,15,47,157.65
Company
Power Grid Corpn
LTP (₹) 259.30
Close. close (₹) 264.10
Change(₹) -4.80
Change(%) -1.82
Volume 11762204
Value 3,04,99,39,497.20
Company
Trent
LTP (₹) 3,990.40
Close. close (₹) 4,060.50
Change(₹) -70.10
Change(%) -1.73
Volume 863189
Value 3,44,44,69,385.60
Company
Grasim Inds
LTP (₹) 2,792.00
Close. close (₹) 2,837.10
Change(₹) -45.10
Change(%) -1.59
Volume 437229
Value 1,22,07,43,368.00
Company
Infosys
LTP (₹) 1,613.30
Close. close (₹) 1,639.00
Change(₹) -25.70
Change(%) -1.57
Volume 3942131
Value 6,35,98,39,942.30
Company
Coal India
LTP (₹) 425.25
Close. close (₹) 431.65
Change(₹) -6.40
Change(%) -1.48
Volume 5991259
Value 2,54,77,82,889.75
Company
NTPC
LTP (₹) 344.40
Close. close (₹) 348.85
Change(₹) -4.45
Change(%) -1.28
Volume 8805975
Value 3,03,27,77,790.00
Company
Tata Consumer
LTP (₹) 1,197.40
Close. close (₹) 1,212.60
Change(₹) -15.20
Change(%) -1.25
Volume 562710
Value 67,37,88,954.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 903.95 938.45 -34.50 -3.68 6266789 5,66,48,63,916.55
Down
903.95
Up
546.45 
970.80
Jio Financial 293.55 303.50 -9.95 -3.28 12255998 3,59,77,48,212.90
Down
293.55
Up
198.65 
338.60
O N G C 231.42 239.06 -7.64 -3.20 9218488 2,13,33,42,492.96
Down
231.42
Up
205.00 
273.50
Wipro 262.20 270.80 -8.60 -3.18 9269522 2,43,04,68,668.40
Down
262.20
Up
228.00 
324.60
Larsen & Toubro 4,028.40 4,157.00 -128.60 -3.09 2328813 9,38,13,90,289.20
Down
4,028.40
Up
2,965.30 
4,195.00
Tech Mahindra 1,577.90 1,625.20 -47.30 -2.91 1657201 2,61,48,97,457.90
Down
1,577.90
Up
1,209.40 
1,736.40
Dr Reddy's Labs 1,206.90 1,242.80 -35.90 -2.89 2000942 2,41,49,36,899.80
Down
1,206.90
Up
1,020.00 
1,405.90
JSW Steel 1,155.90 1,189.80 -33.90 -2.85 1275035 1,47,38,12,956.50
Down
1,155.90
Up
880.00 
1,223.90
TCS 3,203.90 3,295.60 -91.70 -2.78 4159336 13,32,60,96,610.40
Down
3,203.90
Up
2,866.60 
4,322.95
Adani Enterp. 2,214.00 2,274.10 -60.10 -2.64 792800 1,75,52,59,200.00
Down
2,214.00
Up
1,964.72 
2,612.78
Reliance Industr 1,470.60 1,504.20 -33.60 -2.23 16518684 24,29,23,76,690.40
Down
1,470.60
Up
1,114.85 
1,611.80
Tata Steel 180.12 183.80 -3.68 -2.00 38454951 6,92,65,05,774.12
Down
180.12
Up
122.62 
187.85
HDFC Life Insur. 758.15 772.35 -14.20 -1.84 1993731 1,51,15,47,157.65
Down
758.15
Up
584.30 
820.75
Power Grid Corpn 259.30 264.10 -4.80 -1.82 11762204 3,04,99,39,497.20
Down
259.30
Up
247.30 
322.00
Trent 3,990.40 4,060.50 -70.10 -1.73 863189 3,44,44,69,385.60
Down
3,990.40
Up
3,930.10 
6,873.50
Grasim Inds 2,792.00 2,837.10 -45.10 -1.59 437229 1,22,07,43,368.00
Down
2,792.00
Up
2,276.95 
2,977.80
Infosys 1,613.30 1,639.00 -25.70 -1.57 3942131 6,35,98,39,942.30
Down
1,613.30
Up
1,307.00 
1,982.80
Coal India 425.25 431.65 -6.40 -1.48 5991259 2,54,77,82,889.75
Down
425.25
Up
349.25 
436.70
NTPC 344.40 348.85 -4.45 -1.28 8805975 3,03,27,77,790.00
Down
344.40
Up
292.80 
371.45
Tata Consumer 1,197.40 1,212.60 -15.20 -1.25 562710 67,37,88,954.00
Down
1,197.40
Up
926.05 
1,220.90
  Â  
News
Hot Pursuit
Transformer & Rectifiers drops after CEO, Mukul Srivast..
Jan 08
Read More
Hot Pursuit
Prestige Group to acquire 16.38 acres of land in Chenna..
Jan 08
Read More
Hot Pursuit
Angel One client base climbs 21% YoY in Dec’25
Jan 08
Read More
Hot Pursuit
Eimco Elecon climbs after Q3 PAT soars to Rs 12 cr
Jan 08
Read More
Hot Pursuit
Aptus Pharma jumps 24% in six days
Jan 08
Read More
Hot Pursuit
R M Drip & Sprinklers Systems jumps 13% in ten days
Jan 08
Read More
Hot Pursuit
Pearl Global Industries Ltd leads losers in 'A' group
Jan 08
Read More
Hot Pursuit
Manaksia Aluminium Company Ltd leads losers in 'B' group
Jan 08
Read More
Hot Pursuit
Univastu India signs MoU with URBS Systems for data cen..
Jan 08
Read More
Hot Pursuit
LG Electronics India slips after three-month lock-in ex..
Jan 08
Read More
Hot Pursuit
Volumes jump at Alkyl Amines Chemicals Ltd counter
Jan 08
Read More
Hot Pursuit
Gujarat Pipavav Port drops after container volumes slip..
Jan 08
Read More
Hot Pursuit
Precision Electronics bags Rs 49-lakh domestic order in..
Jan 08
Read More
Hot Pursuit
Shriram Finance Ltd eases for fifth straight session
Jan 08
Read More
Hot Pursuit
Samvardhana Motherson International Ltd eases for fifth..
Jan 08
Read More