Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,871.55
  • -94.50 (-0.36)
  • SENSEX: 84,321.93
  • -456.91 (-0.54)
25,871.55
-94.50 (-0.36)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ICICI Bank
LTP (â‚ą) 1,357.80
Close. close (â‚ą) 1,377.60
Change(â‚ą) -19.80
Change(%) -1.44
Volume 6524351
Value 8,85,87,63,787.80
Company
Titan Company
LTP (â‚ą) 3,692.10
Close. close (â‚ą) 3,739.80
Change(â‚ą) -47.70
Change(%) -1.28
Volume 601244
Value 2,21,98,52,972.40
Company
Bajaj Finance
LTP (â‚ą) 1,072.15
Close. close (â‚ą) 1,084.40
Change(â‚ą) -12.25
Change(%) -1.13
Volume 3500447
Value 3,75,30,04,251.05
Company
Bajaj Finserv
LTP (â‚ą) 2,146.00
Close. close (â‚ą) 2,170.20
Change(â‚ą) -24.20
Change(%) -1.12
Volume 401820
Value 86,23,05,720.00
Company
Nestle India
LTP (â‚ą) 1,269.70
Close. close (â‚ą) 1,283.00
Change(â‚ą) -13.30
Change(%) -1.04
Volume 322511
Value 40,94,92,216.70
Company
TCS
LTP (â‚ą) 3,053.00
Close. close (â‚ą) 3,084.90
Change(â‚ą) -31.90
Change(%) -1.03
Volume 828324
Value 2,52,88,73,172.00
Company
Tech Mahindra
LTP (â‚ą) 1,448.30
Close. close (â‚ą) 1,462.80
Change(â‚ą) -14.50
Change(%) -0.99
Volume 332896
Value 48,21,33,276.80
Company
Power Grid Corpn
LTP (â‚ą) 288.20
Close. close (â‚ą) 291.05
Change(â‚ą) -2.85
Change(%) -0.98
Volume 3621824
Value 1,04,38,09,676.80
Company
HCL Technologies
LTP (â‚ą) 1,519.70
Close. close (â‚ą) 1,533.50
Change(â‚ą) -13.80
Change(%) -0.90
Volume 430923
Value 65,48,73,683.10
Company
Axis Bank
LTP (â‚ą) 1,244.60
Close. close (â‚ą) 1,254.10
Change(â‚ą) -9.50
Change(%) -0.76
Volume 2403814
Value 2,99,17,86,904.40
Company
Infosys
LTP (â‚ą) 1,493.30
Close. close (â‚ą) 1,504.50
Change(â‚ą) -11.20
Change(%) -0.74
Volume 2036464
Value 3,04,10,51,691.20
Company
ITC
LTP (â‚ą) 417.55
Close. close (â‚ą) 420.65
Change(â‚ą) -3.10
Change(%) -0.74
Volume 3261180
Value 1,36,17,05,709.00
Company
Shriram Finance
LTP (â‚ą) 714.85
Close. close (â‚ą) 719.60
Change(â‚ą) -4.75
Change(%) -0.66
Volume 1961996
Value 1,40,25,32,840.60
Company
NTPC
LTP (â‚ą) 339.50
Close. close (â‚ą) 341.75
Change(â‚ą) -2.25
Change(%) -0.66
Volume 2232994
Value 75,81,01,463.00
Company
Wipro
LTP (â‚ą) 242.44
Close. close (â‚ą) 243.91
Change(â‚ą) -1.47
Change(%) -0.60
Volume 2758356
Value 66,87,35,828.64
Company
O N G C
LTP (â‚ą) 251.79
Close. close (â‚ą) 253.27
Change(â‚ą) -1.48
Change(%) -0.58
Volume 2060276
Value 51,87,56,894.04
Company
Max Healthcare
LTP (â‚ą) 1,179.50
Close. close (â‚ą) 1,186.40
Change(â‚ą) -6.90
Change(%) -0.58
Volume 311246
Value 36,71,14,657.00
Company
Bharat Electron
LTP (â‚ą) 412.75
Close. close (â‚ą) 415.15
Change(â‚ą) -2.40
Change(%) -0.58
Volume 3916966
Value 1,61,67,27,716.50
Company
Interglobe Aviat
LTP (â‚ą) 5,802.00
Close. close (â‚ą) 5,835.00
Change(â‚ą) -33.00
Change(%) -0.57
Volume 158275
Value 91,83,11,550.00
Company
HDFC Bank
LTP (â‚ą) 997.60
Close. close (â‚ą) 1,002.95
Change(â‚ą) -5.35
Change(%) -0.53
Volume 8877091
Value 8,85,57,85,981.60
  Â  
Company Name LTP (â‚ą) Closing Price(â‚ą) Change(â‚ą) Change(%) Volume Value 52 Week Range (â‚ą)
ICICI Bank 1,357.80 1,377.60 -19.80 -1.44 6524351 8,85,87,63,787.80
Down
1,357.80
Up
1,186.00 
1,500.00
Titan Company 3,692.10 3,739.80 -47.70 -1.28 601244 2,21,98,52,972.40
Down
3,692.10
Up
2,925.00 
3,800.00
Bajaj Finance 1,072.15 1,084.40 -12.25 -1.13 3500447 3,75,30,04,251.05
Down
1,072.15
Up
645.10 
1,102.50
Bajaj Finserv 2,146.00 2,170.20 -24.20 -1.12 401820 86,23,05,720.00
Down
2,146.00
Up
1,551.65 
2,195.00
Nestle India 1,269.70 1,283.00 -13.30 -1.04 322511 40,94,92,216.70
Down
1,269.70
Up
1,055.00 
1,311.60
TCS 3,053.00 3,084.90 -31.90 -1.03 828324 2,52,88,73,172.00
Down
3,053.00
Up
2,866.60 
4,494.90
Tech Mahindra 1,448.30 1,462.80 -14.50 -0.99 332896 48,21,33,276.80
Down
1,448.30
Up
1,209.40 
1,807.70
Power Grid Corpn 288.20 291.05 -2.85 -0.98 3621824 1,04,38,09,676.80
Down
288.20
Up
247.30 
345.40
HCL Technologies 1,519.70 1,533.50 -13.80 -0.90 430923 65,48,73,683.10
Down
1,519.70
Up
1,302.75 
2,012.20
Axis Bank 1,244.60 1,254.10 -9.50 -0.76 2403814 2,99,17,86,904.40
Down
1,244.60
Up
933.50 
1,276.10
Infosys 1,493.30 1,504.50 -11.20 -0.74 2036464 3,04,10,51,691.20
Down
1,493.30
Up
1,307.00 
2,006.45
ITC 417.55 420.65 -3.10 -0.74 3261180 1,36,17,05,709.00
Down
417.55
Up
390.15 
471.50
Shriram Finance 714.85 719.60 -4.75 -0.66 1961996 1,40,25,32,840.60
Down
714.85
Up
493.35 
730.30
NTPC 339.50 341.75 -2.25 -0.66 2232994 75,81,01,463.00
Down
339.50
Up
292.80 
415.45
Wipro 242.44 243.91 -1.47 -0.60 2758356 66,87,35,828.64
Down
242.44
Up
228.00 
324.60
O N G C 251.79 253.27 -1.48 -0.58 2060276 51,87,56,894.04
Down
251.79
Up
205.00 
274.35
Max Healthcare 1,179.50 1,186.40 -6.90 -0.58 311246 36,71,14,657.00
Down
1,179.50
Up
936.25 
1,314.30
Bharat Electron 412.75 415.15 -2.40 -0.58 3916966 1,61,67,27,716.50
Down
412.75
Up
240.25 
436.00
Interglobe Aviat 5,802.00 5,835.00 -33.00 -0.57 158275 91,83,11,550.00
Down
5,802.00
Up
3,780.00 
6,232.50
HDFC Bank 997.60 1,002.95 -5.35 -0.53 8877091 8,85,57,85,981.60
Down
997.60
Up
812.15 
1,020.50
  Â  
News
Hot Pursuit
Sai Silks Kalamandir rallies after Q2 PAT climbs 69% Yo..
Oct 28
Read More
Hot Pursuit
Mazagon Dock gains after Q2 PAT climbs 28% YoY to Rs 74..
Oct 28
Read More
Hot Pursuit
Volumes jump at Aditya Birla Capital Ltd counter
Oct 28
Read More
Hot Pursuit
Bata India slips after Q2 PAT slumps 73% YoY to Rs 14 cr
Oct 28
Read More
Hot Pursuit
Tamil Nadu Newsprint jumps after strong Q2 performance
Oct 28
Read More
Hot Pursuit
Jk Tyre Inds jumps after Q2 PAT climbs 64% YoY to Rs 22..
Oct 28
Read More
Hot Pursuit
Megasoft hits the roof after inking deal to acquire UK-..
Oct 28
Read More
Hot Pursuit
Lodha Developers Ltd Slips 0.99%
Oct 28
Read More
Hot Pursuit
Indus Towers Ltd Spurts 1.86%
Oct 28
Read More
Hot Pursuit
Dilip Buildcon emerges as L-1 bidder for Rs 879-cr NHAI..
Oct 28
Read More
Hot Pursuit
Welspun Specialty jumps after reporting turnaround Q2 n..
Oct 27
Read More
Hot Pursuit
Tata Investment Corp Q2 PAT climbs 20% YoY to Rs 148 cr
Oct 27
Read More
Hot Pursuit
Dhani Services Ltd leads losers in 'A' group
Oct 27
Read More
Hot Pursuit
Bhagyanagar India hits upper circuit after strong Q2 re..
Oct 27
Read More
Hot Pursuit
G M Breweries Ltd leads losers in 'B' group
Oct 27
Read More