Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,653.35
  • -112.55 (-0.45)
  • SENSEX: 79,568.05
  • -447.85 (-0.56)
24,653.35
-112.55 (-0.45)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ICICI Bank
LTP (₹) 1,328.00
Close. close (₹) 1,357.60
Change(₹) -29.60
Change(%) -2.18
Volume 7809433
Value 10,370,927,024.00
Company
Axis Bank
LTP (₹) 1,320.80
Close. close (₹) 1,349.10
Change(₹) -28.30
Change(%) -2.10
Volume 1663120
Value 2,196,648,896.00
Company
Interglobe Aviat
LTP (₹) 4,420.90
Close. close (₹) 4,512.80
Change(₹) -91.90
Change(%) -2.04
Volume 329939
Value 1,458,627,325.10
Company
Max Healthcare
LTP (₹) 1,036.90
Close. close (₹) 1,058.20
Change(₹) -21.30
Change(%) -2.01
Volume 528887
Value 548,402,930.30
Company
Larsen & Toubro
LTP (₹) 3,962.00
Close. close (₹) 4,038.70
Change(₹) -76.70
Change(%) -1.90
Volume 570892
Value 2,261,874,104.00
Company
HDFC Life Insur.
LTP (₹) 671.60
Close. close (₹) 684.30
Change(₹) -12.70
Change(%) -1.86
Volume 354001
Value 237,747,071.60
Company
Bajaj Finserv
LTP (₹) 1,881.30
Close. close (₹) 1,911.80
Change(₹) -30.50
Change(%) -1.60
Volume 191798
Value 360,829,577.40
Company
Eicher Motors
LTP (₹) 7,635.00
Close. close (₹) 7,755.00
Change(₹) -120.00
Change(%) -1.55
Volume 71897
Value 548,933,595.00
Company
O N G C
LTP (₹) 272.40
Close. close (₹) 276.35
Change(₹) -3.95
Change(%) -1.43
Volume 5975717
Value 1,627,785,310.80
Company
UltraTech Cem.
LTP (₹) 12,135.00
Close. close (₹) 12,288.00
Change(₹) -153.00
Change(%) -1.25
Volume 33118
Value 401,886,930.00
Company
HDFC Bank
LTP (₹) 867.50
Close. close (₹) 877.75
Change(₹) -10.25
Change(%) -1.17
Volume 9093707
Value 7,888,790,822.50
Company
Bharti Airtel
LTP (₹) 1,885.70
Close. close (₹) 1,907.00
Change(₹) -21.30
Change(%) -1.12
Volume 1929589
Value 3,638,625,977.30
Company
SBI
LTP (₹) 1,158.00
Close. close (₹) 1,169.50
Change(₹) -11.50
Change(%) -0.98
Volume 3802986
Value 4,403,857,788.00
Company
Dr Reddy's Labs
LTP (₹) 1,300.90
Close. close (₹) 1,313.50
Change(₹) -12.60
Change(%) -0.96
Volume 152672
Value 198,611,004.80
Company
Coal India
LTP (₹) 445.10
Close. close (₹) 449.40
Change(₹) -4.30
Change(%) -0.96
Volume 2482391
Value 1,104,912,234.10
Company
Bajaj Finance
LTP (₹) 954.45
Close. close (₹) 962.40
Change(₹) -7.95
Change(%) -0.83
Volume 764168
Value 729,360,147.60
Company
Eternal
LTP (₹) 238.18
Close. close (₹) 240.14
Change(₹) -1.96
Change(%) -0.82
Volume 7194165
Value 1,713,506,219.70
Company
Adani Ports
LTP (₹) 1,487.90
Close. close (₹) 1,499.30
Change(₹) -11.40
Change(%) -0.76
Volume 513468
Value 763,989,037.20
Company
Hind. Unilever
LTP (₹) 2,238.00
Close. close (₹) 2,255.00
Change(₹) -17.00
Change(%) -0.75
Volume 250135
Value 559,802,130.00
Company
Tata Motors PVeh
LTP (₹) 352.55
Close. close (₹) 355.15
Change(₹) -2.60
Change(%) -0.73
Volume 1818505
Value 641,113,937.75
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ICICI Bank 1,328.00 1,357.60 -29.60 -2.18 7809433 10,370,927,024.00
Down
1,328.00
Up
1,206.30 
1,500.00
Axis Bank 1,320.80 1,349.10 -28.30 -2.10 1663120 2,196,648,896.00
Down
1,320.80
Up
999.20 
1,418.30
Interglobe Aviat 4,420.90 4,512.80 -91.90 -2.04 329939 1,458,627,325.10
Down
4,420.90
Up
4,293.00 
6,232.50
Max Healthcare 1,036.90 1,058.20 -21.30 -2.01 528887 548,402,930.30
Down
1,036.90
Up
933.80 
1,314.30
Larsen & Toubro 3,962.00 4,038.70 -76.70 -1.90 570892 2,261,874,104.00
Down
3,962.00
Up
2,965.30 
4,440.00
HDFC Life Insur. 671.60 684.30 -12.70 -1.86 354001 237,747,071.60
Down
671.60
Up
612.00 
820.75
Bajaj Finserv 1,881.30 1,911.80 -30.50 -1.60 191798 360,829,577.40
Down
1,881.30
Up
1,733.00 
2,195.00
Eicher Motors 7,635.00 7,755.00 -120.00 -1.55 71897 548,933,595.00
Down
7,635.00
Up
4,780.90 
8,230.00
O N G C 272.40 276.35 -3.95 -1.43 5975717 1,627,785,310.80
Down
272.40
Up
205.00 
293.00
UltraTech Cem. 12,135.00 12,288.00 -153.00 -1.25 33118 401,886,930.00
Down
12,135.00
Up
10,295.25 
13,110.00
HDFC Bank 867.50 877.75 -10.25 -1.17 9093707 7,888,790,822.50
Down
867.50
Up
835.03 
1,020.50
Bharti Airtel 1,885.70 1,907.00 -21.30 -1.12 1929589 3,638,625,977.30
Down
1,885.70
Up
1,577.10 
2,174.50
SBI 1,158.00 1,169.50 -11.50 -0.98 3802986 4,403,857,788.00
Down
1,158.00
Up
717.00 
1,234.70
Dr Reddy's Labs 1,300.90 1,313.50 -12.60 -0.96 152672 198,611,004.80
Down
1,300.90
Up
1,020.00 
1,379.70
Coal India 445.10 449.40 -4.30 -0.96 2482391 1,104,912,234.10
Down
445.10
Up
356.00 
461.55
Bajaj Finance 954.45 962.40 -7.95 -0.83 764168 729,360,147.60
Down
954.45
Up
821.13 
1,102.50
Eternal 238.18 240.14 -1.96 -0.82 7194165 1,713,506,219.70
Down
238.18
Up
194.80 
368.45
Adani Ports 1,487.90 1,499.30 -11.40 -0.76 513468 763,989,037.20
Down
1,487.90
Up
1,041.50 
1,584.00
Hind. Unilever 2,238.00 2,255.00 -17.00 -0.75 250135 559,802,130.00
Down
2,238.00
Up
2,114.89 
2,705.09
Tata Motors PVeh 352.55 355.15 -2.60 -0.73 1818505 641,113,937.75
Down
352.55
Up
324.33 
450.40
    
News
Hot Pursuit
Angel One client base climbs 21% YoY in Feb’26
Mar 06
Read More
Hot Pursuit
Magellanic Cloud subsidiary wins Rs 5-cr order for AI-b..
Mar 06
Read More
Hot Pursuit
Fractal Analytics rallies after Q3 PAT climbs 11% YoY t..
Mar 06
Read More
Hot Pursuit
Belding India rises after subsidiary acquires 55% stake..
Mar 06
Read More
Hot Pursuit
Oil India Ltd Spikes 2.04%
Mar 06
Read More
Hot Pursuit
GRSE gains on inking MoU with Kalyani Strategic Systems
Mar 06
Read More
Hot Pursuit
DCX Systems rises after bagging Rs 68-cr order from HAL
Mar 06
Read More
Hot Pursuit
Lemon Tree Hotels inks new property in Barog, Himachal ..
Mar 06
Read More
Hot Pursuit
ITCONS E-Solutions inks pact with APEXGCC consulting fo..
Mar 05
Read More
Hot Pursuit
GRSE inks MoU with Kalyani Strategic Systems
Mar 05
Read More
Hot Pursuit
Zaggle Prepaid Ocean Services bags 3-year deal from Blu..
Mar 05
Read More
Hot Pursuit
Dee Development Engineers gains after Thailand arm secu..
Mar 05
Read More
Hot Pursuit
Neogen Chemicals gains as board to mull fund-raising pl..
Mar 05
Read More
Hot Pursuit
Reliance Industries rises on value buying; higher diese..
Mar 05
Read More
Hot Pursuit
Jindal Poly Films jumps 9% in four days
Mar 05
Read More