Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,717.05
  • -4.90 (-0.02)
  • SENSEX: 72,994.57
  • -39.21 (-0.05)
22,717.05
-4.90 (-0.02)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Shriram Finance
LTP (₹) 952.50
Close. close (₹) 988.00
Change(₹) -35.50
Change(%) -3.59
Volume 2713543
Value 2,584,649,707.50
Company
HDFC Life Insur.
LTP (₹) 547.00
Close. close (₹) 560.00
Change(₹) -13.00
Change(%) -2.32
Volume 919413
Value 502,918,911.00
Company
Bajaj Finserv
LTP (₹) 1,722.50
Close. close (₹) 1,755.70
Change(₹) -33.20
Change(%) -1.89
Volume 229124
Value 394,666,090.00
Company
Dr Reddy's Labs
LTP (₹) 1,219.20
Close. close (₹) 1,240.00
Change(₹) -20.80
Change(%) -1.68
Volume 499304
Value 608,751,436.80
Company
SBI Life Insuran
LTP (₹) 1,660.90
Close. close (₹) 1,687.20
Change(₹) -26.30
Change(%) -1.56
Volume 481165
Value 799,166,948.50
Company
Sun Pharma.Inds.
LTP (₹) 1,747.80
Close. close (₹) 1,770.70
Change(₹) -22.90
Change(%) -1.29
Volume 436866
Value 763,554,394.80
Company
Bajaj Finance
LTP (₹) 970.75
Close. close (₹) 982.75
Change(₹) -12.00
Change(%) -1.22
Volume 1989555
Value 1,931,360,516.25
Company
Cipla
LTP (₹) 1,313.80
Close. close (₹) 1,329.60
Change(₹) -15.80
Change(%) -1.19
Volume 273778
Value 359,689,536.40
Company
SBI
LTP (₹) 945.95
Close. close (₹) 957.00
Change(₹) -11.05
Change(%) -1.15
Volume 4109649
Value 3,887,522,471.55
Company
Hindalco Inds.
LTP (₹) 891.90
Close. close (₹) 902.25
Change(₹) -10.35
Change(%) -1.15
Volume 987929
Value 881,133,875.10
Company
Eicher Motors
LTP (₹) 7,088.50
Close. close (₹) 7,163.00
Change(₹) -74.50
Change(%) -1.04
Volume 151709
Value 1,075,389,246.50
Company
Asian Paints
LTP (₹) 2,354.30
Close. close (₹) 2,376.00
Change(₹) -21.70
Change(%) -0.91
Volume 318132
Value 748,978,167.60
Company
Adani Ports
LTP (₹) 1,747.40
Close. close (₹) 1,763.00
Change(₹) -15.60
Change(%) -0.88
Volume 510576
Value 892,180,502.40
Company
Larsen & Toubro
LTP (₹) 3,642.50
Close. close (₹) 3,675.00
Change(₹) -32.50
Change(%) -0.88
Volume 662531
Value 2,413,269,167.50
Company
Titan Company
LTP (₹) 4,447.50
Close. close (₹) 4,487.00
Change(₹) -39.50
Change(%) -0.88
Volume 179725
Value 799,326,937.50
Company
Trent
LTP (₹) 2,964.20
Close. close (₹) 2,987.80
Change(₹) -23.60
Change(%) -0.79
Volume 257479
Value 763,219,251.80
Company
ICICI Bank
LTP (₹) 1,350.00
Close. close (₹) 1,360.20
Change(₹) -10.20
Change(%) -0.75
Volume 3161250
Value 4,267,687,500.00
Company
Power Grid Corpn
LTP (₹) 248.70
Close. close (₹) 250.50
Change(₹) -1.80
Change(%) -0.72
Volume 5448708
Value 1,355,093,679.60
Company
M & M
LTP (₹) 2,844.30
Close. close (₹) 2,864.40
Change(₹) -20.10
Change(%) -0.70
Volume 1025008
Value 2,915,430,254.40
Company
Tata Motors PVeh
LTP (₹) 283.95
Close. close (₹) 285.85
Change(₹) -1.90
Change(%) -0.66
Volume 2373714
Value 674,016,090.30
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 952.50 988.00 -35.50 -3.59 2713543 2,584,649,707.50
Down
952.50
Up
658.75 
1,153.70
HDFC Life Insur. 547.00 560.00 -13.00 -2.32 919413 502,918,911.00
Down
547.00
Up
508.70 
788.50
Bajaj Finserv 1,722.50 1,755.70 -33.20 -1.89 229124 394,666,090.00
Down
1,722.50
Up
1,597.00 
2,195.00
Dr Reddy's Labs 1,219.20 1,240.00 -20.80 -1.68 499304 608,751,436.80
Down
1,219.20
Up
1,101.00 
1,414.90
SBI Life Insuran 1,660.90 1,687.20 -26.30 -1.56 481165 799,166,948.50
Down
1,660.90
Up
1,652.90 
2,132.00
Sun Pharma.Inds. 1,747.80 1,770.70 -22.90 -1.29 436866 763,554,394.80
Down
1,747.80
Up
1,583.70 
2,046.90
Bajaj Finance 970.75 982.75 -12.00 -1.22 1989555 1,931,360,516.25
Down
970.75
Up
787.90 
1,176.40
Cipla 1,313.80 1,329.60 -15.80 -1.19 273778 359,689,536.40
Down
1,313.80
Up
1,165.70 
1,673.00
SBI 945.95 957.00 -11.05 -1.15 4109649 3,887,522,471.55
Down
945.95
Up
872.10 
1,234.70
Hindalco Inds. 891.90 902.25 -10.35 -1.15 987929 881,133,875.10
Down
891.90
Up
754.45 
1,176.00
Eicher Motors 7,088.50 7,163.00 -74.50 -1.04 151709 1,075,389,246.50
Down
7,088.50
Up
6,442.00 
8,230.00
Asian Paints 2,354.30 2,376.00 -21.70 -0.91 318132 748,978,167.60
Down
2,354.30
Up
2,115.00 
2,985.70
Adani Ports 1,747.40 1,763.00 -15.60 -0.88 510576 892,180,502.40
Down
1,747.40
Up
1,292.00 
1,891.10
Larsen & Toubro 3,642.50 3,675.00 -32.50 -0.88 662531 2,413,269,167.50
Down
3,642.50
Up
3,288.10 
4,440.00
Titan Company 4,447.50 4,487.00 -39.50 -0.88 179725 799,326,937.50
Down
4,447.50
Up
3,506.50 
5,186.70
Trent 2,964.20 2,987.80 -23.60 -0.79 257479 763,219,251.80
Down
2,964.20
Up
2,183.68 
3,399.70
ICICI Bank 1,350.00 1,360.20 -10.20 -0.75 3161250 4,267,687,500.00
Down
1,350.00
Up
1,187.60 
1,480.00
Power Grid Corpn 248.70 250.50 -1.80 -0.72 5448708 1,355,093,679.60
Down
248.70
Up
244.65 
324.95
M & M 2,844.30 2,864.40 -20.10 -0.70 1025008 2,915,430,254.40
Down
2,844.30
Up
2,744.30 
3,839.90
Tata Motors PVeh 283.95 285.85 -1.90 -0.66 2373714 674,016,090.30
Down
283.95
Up
272.20 
421.55
  Â  
News
Hot Pursuit
Volumes soar at JSW Steel Ltd counter
Oct 14
Read More
Hot Pursuit
ICICI Prudential Life climbs after Q2 profit rises 25.1..
Oct 14
Read More
Hot Pursuit
Bharat Electronics secures additional orders worth Rs 5..
Oct 14
Read More
Hot Pursuit
Transformer & Rectifiers surges on 135% jump in Q2 PAT ..
Oct 14
Read More
Hot Pursuit
Sejal Glass hits the roof after Q2 PAT soars 77.83% YoY
Oct 14
Read More
Hot Pursuit
Tata Elxsi spurts after Q2 PAT rises 10% YoY
Oct 14
Read More
Hot Pursuit
Signpost India rises after bagging 5-year advertising r..
Oct 14
Read More
Hot Pursuit
Sterlite Technologies Ltd Falls 2.84%
Oct 14
Read More
Hot Pursuit
Sasken Technologies Ltd Surges 7.24%
Oct 14
Read More
Hot Pursuit
RailTel bags Rs 49-cr work order from Odisha government
Oct 14
Read More
Hot Pursuit
PNB Gilts ends higher after reporting turnaround Q2 PAT..
Oct 13
Read More
Hot Pursuit
RBL Bank Ltd leads losers in 'A' group
Oct 13
Read More
Hot Pursuit
Avro India Ltd leads losers in 'B' group
Oct 13
Read More
Hot Pursuit
Volumes spurt at MMTC Ltd counter
Oct 13
Read More
Hot Pursuit
Siyaram Recycling bags Rs 4-cr export order
Oct 13
Read More