Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,328.55
  • +182.00 (0.70 )
  • SENSEX: 85,762.01
  • +573.41 (0.67 )
26,328.55
+182.00 (0.70 )
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
ITC
LTP (₹) 350.05
Close. close (₹) 363.85
Change(₹) -13.80
Change(%) -3.79
Volume 118790358
Value 41,58,25,64,817.90
Company
Nestle India
LTP (₹) 1,279.70
Close. close (₹) 1,295.00
Change(₹) -15.30
Change(%) -1.18
Volume 736473
Value 94,24,64,498.10
Company
Kotak Mah. Bank
LTP (₹) 2,195.10
Close. close (₹) 2,217.80
Change(₹) -22.70
Change(%) -1.02
Volume 2447694
Value 5,37,29,33,099.40
Company
Shriram Finance
LTP (₹) 1,010.35
Close. close (₹) 1,019.70
Change(₹) -9.35
Change(%) -0.92
Volume 5264026
Value 5,31,85,08,669.10
Company
Axis Bank
LTP (₹) 1,266.90
Close. close (₹) 1,274.40
Change(₹) -7.50
Change(%) -0.59
Volume 5860547
Value 7,42,47,26,994.30
Company
Bajaj Auto
LTP (₹) 9,502.50
Close. close (₹) 9,558.00
Change(₹) -55.50
Change(%) -0.58
Volume 733651
Value 6,97,15,18,627.50
Company
Tata Consumer
LTP (₹) 1,170.70
Close. close (₹) 1,176.90
Change(₹) -6.20
Change(%) -0.53
Volume 955406
Value 1,11,84,93,804.20
Company
Bharti Airtel
LTP (₹) 2,106.30
Close. close (₹) 2,110.40
Change(₹) -4.10
Change(%) -0.19
Volume 2927138
Value 6,16,54,30,769.40
Company
Eicher Motors
LTP (₹) 7,334.50
Close. close (₹) 7,348.00
Change(₹) -13.50
Change(%) -0.18
Volume 227469
Value 1,66,83,71,380.50
Company
Interglobe Aviat
LTP (₹) 5,106.00
Close. close (₹) 5,110.50
Change(₹) -4.50
Change(%) -0.09
Volume 464130
Value 2,36,98,47,780.00
Company
UltraTech Cem.
LTP (₹) 11,899.00
Close. close (₹) 11,901.00
Change(₹) -2.00
Change(%) -0.02
Volume 206244
Value 2,45,40,97,356.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ITC 350.05 363.85 -13.80 -3.79 118790358 41,58,25,64,817.90
Down
350.05
Up
345.25 
471.50
Nestle India 1,279.70 1,295.00 -15.30 -1.18 736473 94,24,64,498.10
Down
1,279.70
Up
1,055.00 
1,311.60
Kotak Mah. Bank 2,195.10 2,217.80 -22.70 -1.02 2447694 5,37,29,33,099.40
Down
2,195.10
Up
1,723.75 
2,301.90
Shriram Finance 1,010.35 1,019.70 -9.35 -0.92 5264026 5,31,85,08,669.10
Down
1,010.35
Up
493.35 
1,025.60
Axis Bank 1,266.90 1,274.40 -7.50 -0.59 5860547 7,42,47,26,994.30
Down
1,266.90
Up
933.50 
1,304.00
Bajaj Auto 9,502.50 9,558.00 -55.50 -0.58 733651 6,97,15,18,627.50
Down
9,502.50
Up
7,089.35 
9,633.00
Tata Consumer 1,170.70 1,176.90 -6.20 -0.53 955406 1,11,84,93,804.20
Down
1,170.70
Up
913.05 
1,202.80
Bharti Airtel 2,106.30 2,110.40 -4.10 -0.19 2927138 6,16,54,30,769.40
Down
2,106.30
Up
1,559.50 
2,174.50
Eicher Motors 7,334.50 7,348.00 -13.50 -0.18 227469 1,66,83,71,380.50
Down
7,334.50
Up
4,646.00 
7,382.50
Interglobe Aviat 5,106.00 5,110.50 -4.50 -0.09 464130 2,36,98,47,780.00
Down
5,106.00
Up
3,945.00 
6,232.50
UltraTech Cem. 11,899.00 11,901.00 -2.00 -0.02 206244 2,45,40,97,356.00
Down
11,899.00
Up
10,047.85 
13,097.00
  Â  
News
Hot Pursuit
Bank of India global business spurts 12% YoY in Q3 FY26
Jan 03
Read More
Hot Pursuit
V2 Retail Q3 revenue jumps 57% as store expansion lifts..
Jan 03
Read More
Hot Pursuit
Corona Remedies Q2 PAT climbs 22% YoY to Rs 52 cr
Jan 03
Read More
Hot Pursuit
Union Bank of India domestic advances jumps 7% YoY in Q3
Jan 03
Read More
Hot Pursuit
3C IT Solutions bags domestic orders worth nearly Rs 3...
Jan 03
Read More
Hot Pursuit
Mahindra Finance Q3 disbursements climb 7% YoY to Rs 17..
Jan 03
Read More
Hot Pursuit
PNB records 8% YoY growth in domestic deposits in Q3
Jan 03
Read More
Hot Pursuit
J&K Bank gross advances grow 17% YoY in Q3FY26
Jan 03
Read More
Hot Pursuit
NIBE bags Rs 293-cr defence order from Indian Army
Jan 03
Read More
Hot Pursuit
Torrent Pharma credit rating unchanged as India Ratings..
Jan 03
Read More
Hot Pursuit
UCO Bank gains after total advances jump 16% YoY in Q3
Jan 02
Read More
Hot Pursuit
Adani Green Energy rises after arm incorporates new who..
Jan 02
Read More
Hot Pursuit
Coal India climbs after foreign buyers get direct acces..
Jan 02
Read More
Hot Pursuit
Radico Khaitan Ltd leads losers in 'A' group
Jan 02
Read More
Hot Pursuit
Cupid Ltd leads losers in 'B' group
Jan 02
Read More