Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,869.60
  • -126.65 (-0.53)
  • SENSEX: 76,391.39
  • -363.66 (-0.47)
23,869.60
-126.65 (-0.53)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Adani Enterp.
LTP (₹) 3,010.00
Close. close (₹) 3,147.70
Change(₹) -137.70
Change(%) -4.37
Volume 1579811
Value 4,755,231,110.00
Company
Shriram Finance
LTP (₹) 1,025.80
Close. close (₹) 1,058.80
Change(₹) -33.00
Change(%) -3.12
Volume 6335413
Value 6,498,866,655.40
Company
Nestle India
LTP (₹) 1,447.90
Close. close (₹) 1,493.60
Change(₹) -45.70
Change(%) -3.06
Volume 2496788
Value 3,615,099,345.20
Company
Adani Ports
LTP (₹) 1,778.50
Close. close (₹) 1,819.40
Change(₹) -40.90
Change(%) -2.25
Volume 2592057
Value 4,609,973,374.50
Company
Bajaj Finance
LTP (₹) 1,039.80
Close. close (₹) 1,060.30
Change(₹) -20.50
Change(%) -1.93
Volume 8015839
Value 8,334,869,392.20
Company
Interglobe Aviat
LTP (₹) 5,023.50
Close. close (₹) 5,117.00
Change(₹) -93.50
Change(%) -1.83
Volume 1110591
Value 5,579,053,888.50
Company
Grasim Inds
LTP (₹) 3,113.00
Close. close (₹) 3,166.30
Change(₹) -53.30
Change(%) -1.68
Volume 327445
Value 1,019,336,285.00
Company
JSW Steel
LTP (₹) 1,246.80
Close. close (₹) 1,266.90
Change(₹) -20.10
Change(%) -1.59
Volume 2674804
Value 3,334,945,627.20
Company
Cipla
LTP (₹) 1,393.00
Close. close (₹) 1,415.10
Change(₹) -22.10
Change(%) -1.56
Volume 4248355
Value 5,917,958,515.00
Company
Dr Reddy's Labs
LTP (₹) 1,166.30
Close. close (₹) 1,182.80
Change(₹) -16.50
Change(%) -1.39
Volume 6693750
Value 7,806,920,625.00
Company
Reliance Industries
LTP (₹) 1,272.20
Close. close (₹) 1,288.60
Change(₹) -16.40
Change(%) -1.27
Volume 12566973
Value 15,987,703,050.60
Company
Axis Bank
LTP (₹) 1,223.00
Close. close (₹) 1,238.40
Change(₹) -15.40
Change(%) -1.24
Volume 8240296
Value 10,077,882,008.00
Company
Tata Steel
LTP (₹) 184.23
Close. close (₹) 186.53
Change(₹) -2.30
Change(%) -1.23
Volume 20575869
Value 3,790,692,345.87
Company
SBI
LTP (₹) 1,012.60
Close. close (₹) 1,025.00
Change(₹) -12.40
Change(%) -1.21
Volume 8906742
Value 9,018,966,949.20
Company
Maruti Suzuki
LTP (₹) 13,403.00
Close. close (₹) 13,545.00
Change(₹) -142.00
Change(%) -1.05
Volume 327882
Value 4,394,602,446.00
Company
Tata Motors PVeh
LTP (₹) 324.30
Close. close (₹) 327.70
Change(₹) -3.40
Change(%) -1.04
Volume 6982801
Value 2,264,522,364.30
Company
Bharti Airtel
LTP (₹) 1,931.00
Close. close (₹) 1,949.00
Change(₹) -18.00
Change(%) -0.92
Volume 5612019
Value 10,836,808,689.00
Company
Asian Paints
LTP (₹) 2,668.80
Close. close (₹) 2,692.80
Change(₹) -24.00
Change(%) -0.89
Volume 584232
Value 1,559,198,361.60
Company
Apollo Hospitals
LTP (₹) 8,862.00
Close. close (₹) 8,938.00
Change(₹) -76.00
Change(%) -0.85
Volume 148921
Value 1,319,737,902.00
Company
HDFC Bank
LTP (₹) 747.25
Close. close (₹) 753.15
Change(₹) -5.90
Change(%) -0.78
Volume 32527278
Value 24,306,008,485.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 3,010.00 3,147.70 -137.70 -4.37 1579811 4,755,231,110.00
Down
3,010.00
Up
1,753.00 
3,245.00
Shriram Finance 1,025.80 1,058.80 -33.00 -3.12 6335413 6,498,866,655.40
Down
1,025.80
Up
566.50 
1,108.00
Nestle India 1,447.90 1,493.60 -45.70 -3.06 2496788 3,615,099,345.20
Down
1,447.90
Up
1,084.70 
1,510.00
Adani Ports 1,778.50 1,819.40 -40.90 -2.25 2592057 4,609,973,374.50
Down
1,778.50
Up
1,290.50 
1,891.10
Bajaj Finance 1,039.80 1,060.30 -20.50 -1.93 8015839 8,334,869,392.20
Down
1,039.80
Up
787.90 
1,102.50
Interglobe Aviat 5,023.50 5,117.00 -93.50 -1.83 1110591 5,579,053,888.50
Down
5,023.50
Up
3,895.20 
6,232.50
Grasim Inds 3,113.00 3,166.30 -53.30 -1.68 327445 1,019,336,285.00
Down
3,113.00
Up
2,502.50 
3,246.00
JSW Steel 1,246.80 1,266.90 -20.10 -1.59 2674804 3,334,945,627.20
Down
1,246.80
Up
1,017.40 
1,328.00
Cipla 1,393.00 1,415.10 -22.10 -1.56 4248355 5,917,958,515.00
Down
1,393.00
Up
1,165.70 
1,673.00
Dr Reddy's Labs 1,166.30 1,182.80 -16.50 -1.39 6693750 7,806,920,625.00
Down
1,166.30
Up
1,101.00 
1,414.90
Reliance Industries 1,272.20 1,288.60 -16.40 -1.27 12566973 15,987,703,050.60
Down
1,272.20
Up
1,253.20 
1,611.80
Axis Bank 1,223.00 1,238.40 -15.40 -1.24 8240296 10,077,882,008.00
Down
1,223.00
Up
1,042.50 
1,418.30
Tata Steel 184.23 186.53 -2.30 -1.23 20575869 3,790,692,345.87
Down
184.23
Up
152.51 
224.40
SBI 1,012.60 1,025.00 -12.40 -1.21 8906742 9,018,966,949.20
Down
1,012.60
Up
786.55 
1,234.70
Maruti Suzuki 13,403.00 13,545.00 -142.00 -1.05 327882 4,394,602,446.00
Down
13,403.00
Up
12,201.00 
17,370.00
Tata Motors PVeh 324.30 327.70 -3.40 -1.04 6982801 2,264,522,364.30
Down
324.30
Up
294.30 
447.79
Bharti Airtel 1,931.00 1,949.00 -18.00 -0.92 5612019 10,836,808,689.00
Down
1,931.00
Up
1,740.50 
2,174.50
Asian Paints 2,668.80 2,692.80 -24.00 -0.89 584232 1,559,198,361.60
Down
2,668.80
Up
2,115.00 
2,985.70
Apollo Hospitals 8,862.00 8,938.00 -76.00 -0.85 148921 1,319,737,902.00
Down
8,862.00
Up
6,696.50 
9,009.00
HDFC Bank 747.25 753.15 -5.90 -0.78 32527278 24,306,008,485.50
Down
747.25
Up
726.65 
1,020.50
    
News
Hot Pursuit
NTPC Green Energy jumps after Q1 PAT rises 38% YoY
Jul 23
Read More
Hot Pursuit
Nippon Life posts 27% YoY rise in Q1 PAT; closing AUM c..
Jul 23
Read More
Hot Pursuit
Chennai Petroleum Corporation slips after Q1 PAT falls ..
Jul 23
Read More
Hot Pursuit
CIE Automotive India Ltd leads losers in 'A' group
Jul 23
Read More
Hot Pursuit
Control Print Ltd leads losers in 'B' group
Jul 23
Read More
Hot Pursuit
Volumes spurt at NTPC Green Energy Ltd counter
Jul 23
Read More
Hot Pursuit
PVR INOX rises after turning profitable in Q1; reports ..
Jul 23
Read More
Hot Pursuit
Reliance Power Ltd drops for fifth straight session
Jul 23
Read More
Hot Pursuit
Cipla drops after Q1 PAT tumbles 39% YoY to Rs 789 cr
Jul 23
Read More
Hot Pursuit
APL Apollo Tubes Ltd up for five straight sessions
Jul 23
Read More
Hot Pursuit
Oil & Natural Gas Corpn Ltd soars 0.53%, rises for fift..
Jul 23
Read More
Hot Pursuit
Tips Films Ltd leads gainers in 'B' group
Jul 23
Read More
Hot Pursuit
Sanofi India CFO Rachid Ayari to step down from key rol..
Jul 23
Read More
Hot Pursuit
Tanla Platforms Ltd leads gainers in 'A' group
Jul 23
Read More
Hot Pursuit
Highway Infrastructure rises after bagging Rs 29-cr NHA..
Jul 23
Read More