Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,824.10
  • -278.80 (-1.16)
  • SENSEX: 76,200.68
  • -893.39 (-1.16)
23,824.10
-278.80 (-1.16)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Infosys
LTP (₹) 1,029.30
Close. close (₹) 1,065.40
Change(₹) -36.10
Change(%) -3.39
Volume 19323064
Value 19,889,229,775.20
Company
TCS
LTP (₹) 2,059.60
Close. close (₹) 2,127.80
Change(₹) -68.20
Change(%) -3.21
Volume 6392736
Value 13,166,479,065.60
Company
Adani Enterp.
LTP (₹) 2,962.90
Close. close (₹) 3,059.60
Change(₹) -96.70
Change(%) -3.16
Volume 1620658
Value 4,801,847,588.20
Company
Wipro
LTP (₹) 174.49
Close. close (₹) 180.18
Change(₹) -5.69
Change(%) -3.16
Volume 23954730
Value 4,179,860,837.70
Company
JSW Steel
LTP (₹) 1,242.20
Close. close (₹) 1,282.40
Change(₹) -40.20
Change(%) -3.13
Volume 2156617
Value 2,678,949,637.40
Company
Tata Steel
LTP (₹) 193.56
Close. close (₹) 198.97
Change(₹) -5.41
Change(%) -2.72
Volume 34634510
Value 6,703,855,755.60
Company
Hindalco Inds.
LTP (₹) 986.80
Close. close (₹) 1,014.20
Change(₹) -27.40
Change(%) -2.70
Volume 7191224
Value 7,096,299,843.20
Company
Bharat Electron
LTP (₹) 420.00
Close. close (₹) 431.50
Change(₹) -11.50
Change(%) -2.67
Volume 15566093
Value 6,537,759,060.00
Company
Adani Ports
LTP (₹) 1,784.00
Close. close (₹) 1,827.20
Change(₹) -43.20
Change(%) -2.36
Volume 3309685
Value 5,904,478,040.00
Company
Jio Financial
LTP (₹) 237.81
Close. close (₹) 243.38
Change(₹) -5.57
Change(%) -2.29
Volume 11177956
Value 2,658,229,716.36
Company
Tata Motors PVeh
LTP (₹) 354.55
Close. close (₹) 361.50
Change(₹) -6.95
Change(%) -1.92
Volume 16257406
Value 5,764,063,297.30
Company
HCL Technologies
LTP (₹) 1,109.50
Close. close (₹) 1,130.50
Change(₹) -21.00
Change(%) -1.86
Volume 3235632
Value 3,589,933,704.00
Company
Eternal
LTP (₹) 258.95
Close. close (₹) 263.65
Change(₹) -4.70
Change(%) -1.78
Volume 16643592
Value 4,309,858,148.40
Company
Bajaj Auto
LTP (₹) 10,025.00
Close. close (₹) 10,191.00
Change(₹) -166.00
Change(%) -1.63
Volume 551711
Value 5,530,902,775.00
Company
SBI
LTP (₹) 1,024.20
Close. close (₹) 1,040.75
Change(₹) -16.55
Change(%) -1.59
Volume 10411004
Value 10,662,950,296.80
Company
Max Healthcare
LTP (₹) 1,078.05
Close. close (₹) 1,095.05
Change(₹) -17.00
Change(%) -1.55
Volume 2768017
Value 2,984,060,726.85
Company
Titan Company
LTP (₹) 4,305.30
Close. close (₹) 4,372.50
Change(₹) -67.20
Change(%) -1.54
Volume 586588
Value 2,525,437,316.40
Company
HDFC Bank
LTP (₹) 774.65
Close. close (₹) 786.40
Change(₹) -11.75
Change(%) -1.49
Volume 28289062
Value 21,914,121,878.30
Company
Tech Mahindra
LTP (₹) 1,415.60
Close. close (₹) 1,435.20
Change(₹) -19.60
Change(%) -1.37
Volume 2402816
Value 3,401,426,329.60
Company
Reliance Industries
LTP (₹) 1,309.50
Close. close (₹) 1,326.50
Change(₹) -17.00
Change(%) -1.28
Volume 15400184
Value 20,166,540,948.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,029.30 1,065.40 -36.10 -3.39 19323064 19,889,229,775.20
Down
1,029.30
Up
1,026.00 
1,728.00
TCS 2,059.60 2,127.80 -68.20 -3.21 6392736 13,166,479,065.60
Down
2,059.60
Up
2,055.00 
3,489.90
Adani Enterp. 2,962.90 3,059.60 -96.70 -3.16 1620658 4,801,847,588.20
Down
2,962.90
Up
1,753.00 
3,091.70
Wipro 174.49 180.18 -5.69 -3.16 23954730 4,179,860,837.70
Down
174.49
Up
174.00 
273.10
JSW Steel 1,242.20 1,282.40 -40.20 -3.13 2156617 2,678,949,637.40
Down
1,242.20
Up
983.50 
1,328.00
Tata Steel 193.56 198.97 -5.41 -2.72 34634510 6,703,855,755.60
Down
193.56
Up
150.48 
224.40
Hindalco Inds. 986.80 1,014.20 -27.40 -2.70 7191224 7,096,299,843.20
Down
986.80
Up
640.15 
1,176.00
Bharat Electron 420.00 431.50 -11.50 -2.67 15566093 6,537,759,060.00
Down
420.00
Up
361.20 
473.45
Adani Ports 1,784.00 1,827.20 -43.20 -2.36 3309685 5,904,478,040.00
Down
1,784.00
Up
1,290.50 
1,857.80
Jio Financial 237.81 243.38 -5.57 -2.29 11177956 2,658,229,716.36
Down
237.81
Up
223.30 
338.60
Tata Motors PVeh 354.55 361.50 -6.95 -1.92 16257406 5,764,063,297.30
Down
354.55
Up
294.30 
447.79
HCL Technologies 1,109.50 1,130.50 -21.00 -1.86 3235632 3,589,933,704.00
Down
1,109.50
Up
1,089.50 
1,780.10
Eternal 258.95 263.65 -4.70 -1.78 16643592 4,309,858,148.40
Down
258.95
Up
212.60 
368.45
Bajaj Auto 10,025.00 10,191.00 -166.00 -1.63 551711 5,530,902,775.00
Down
10,025.00
Up
7,858.50 
10,834.00
SBI 1,024.20 1,040.75 -16.55 -1.59 10411004 10,662,950,296.80
Down
1,024.20
Up
786.55 
1,234.70
Max Healthcare 1,078.05 1,095.05 -17.00 -1.55 2768017 2,984,060,726.85
Down
1,078.05
Up
903.00 
1,314.30
Titan Company 4,305.30 4,372.50 -67.20 -1.54 586588 2,525,437,316.40
Down
4,305.30
Up
3,303.10 
4,605.00
HDFC Bank 774.65 786.40 -11.75 -1.49 28289062 21,914,121,878.30
Down
774.65
Up
726.65 
1,020.50
Tech Mahindra 1,415.60 1,435.20 -19.60 -1.37 2402816 3,401,426,329.60
Down
1,415.60
Up
1,304.10 
1,854.00
Reliance Industries 1,309.50 1,326.50 -17.00 -1.28 15400184 20,166,540,948.00
Down
1,309.50
Up
1,253.20 
1,611.80
  Â  
News
Hot Pursuit
Ola Electric gains as homegrown battery technology clea..
Jun 23
Read More
Hot Pursuit
IRCON JV bags Rs 763 crore smart grid project from Trip..
Jun 23
Read More
Hot Pursuit
Vedanta Ltd leads losers in 'A' group
Jun 23
Read More
Hot Pursuit
Marine Electricals climbs after securing contracts wort..
Jun 23
Read More
Hot Pursuit
Rossell Techsys Ltd leads losers in 'B' group
Jun 23
Read More
Hot Pursuit
JSW Infrastructure edges higher after board approves op..
Jun 23
Read More
Hot Pursuit
We Win gains after securing Rs 9 crore MPRDC contract
Jun 23
Read More
Hot Pursuit
Volumes spurt at Cohance Lifesciences Ltd counter
Jun 23
Read More
Hot Pursuit
Yash Highvoltage surges after board OKs Rs 151 crore pr..
Jun 23
Read More
Hot Pursuit
Dabur India Ltd down for fifth straight session
Jun 23
Read More
Hot Pursuit
Colgate-Palmolive (India) Ltd eases for fifth straight ..
Jun 23
Read More
Hot Pursuit
NPST soars after bagging contract to develop UPI app fo..
Jun 23
Read More
Hot Pursuit
RailTel Corp secures Rs 335 crore order from Ministry o..
Jun 23
Read More
Hot Pursuit
Laurus Labs Ltd soars 2.73%, Gains for third straight s..
Jun 23
Read More
Hot Pursuit
Bharat Forge Ltd spurts 1.34%, gains for third straight..
Jun 23
Read More