Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,398.70
  • -31.65 (-0.13)
  • SENSEX: 78,180.72
  • -104.35 (-0.13)
24,398.70
-31.65 (-0.13)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
HCL Technologies
LTP (rs) 1,168.20
Closing Price(₹) 1,134.20
Change(₹) 34.00
Change(%) 3.00
Volume 5179529
Value 6,050,725,777.80
Company
Tech Mahindra
LTP (rs) 1,447.50
Closing Price(₹) 1,406.50
Change(₹) 41.00
Change(%) 2.92
Volume 4066916
Value 5,886,860,910.00
Company
Infosys
LTP (rs) 1,071.80
Closing Price(₹) 1,042.20
Change(₹) 29.60
Change(%) 2.84
Volume 18866296
Value 20,220,896,052.80
Company
Titan Company
LTP (rs) 4,604.20
Closing Price(₹) 4,484.40
Change(₹) 119.80
Change(%) 2.67
Volume 3385946
Value 15,589,572,573.20
Company
SBI Life Insuran
LTP (rs) 1,832.30
Closing Price(₹) 1,787.70
Change(₹) 44.60
Change(%) 2.49
Volume 1702487
Value 3,119,466,930.10
Company
Eternal
LTP (rs) 289.40
Closing Price(₹) 283.40
Change(₹) 6.00
Change(%) 2.12
Volume 45305615
Value 13,111,444,981.00
Company
TCS
LTP (rs) 2,096.10
Closing Price(₹) 2,057.60
Change(₹) 38.50
Change(%) 1.87
Volume 4769048
Value 9,996,401,512.80
Company
HDFC Life Insur.
LTP (rs) 572.45
Closing Price(₹) 564.20
Change(₹) 8.25
Change(%) 1.46
Volume 2585422
Value 1,480,024,823.90
Company
Bajaj Finance
LTP (rs) 1,042.50
Closing Price(₹) 1,029.10
Change(₹) 13.40
Change(%) 1.30
Volume 9101171
Value 9,487,970,767.50
Company
Jio Financial
LTP (rs) 243.07
Closing Price(₹) 240.00
Change(₹) 3.07
Change(%) 1.28
Volume 23069644
Value 5,607,538,367.08
Company
Eicher Motors
LTP (rs) 7,536.00
Closing Price(₹) 7,471.50
Change(₹) 64.50
Change(%) 0.86
Volume 592213
Value 4,462,917,168.00
Company
Bajaj Finserv
LTP (rs) 1,885.30
Closing Price(₹) 1,870.70
Change(₹) 14.60
Change(%) 0.78
Volume 877577
Value 1,654,495,918.10
Company
Bajaj Auto
LTP (rs) 10,109.50
Closing Price(₹) 10,036.50
Change(₹) 73.00
Change(%) 0.73
Volume 172975
Value 1,748,690,762.50
Company
Tata Consumer
LTP (rs) 1,125.00
Closing Price(₹) 1,117.90
Change(₹) 7.10
Change(%) 0.64
Volume 1423870
Value 1,601,853,750.00
Company
Maruti Suzuki
LTP (rs) 14,538.00
Closing Price(₹) 14,456.00
Change(₹) 82.00
Change(%) 0.57
Volume 524759
Value 7,628,946,342.00
Company
Shriram Finance
LTP (rs) 1,066.80
Closing Price(₹) 1,062.30
Change(₹) 4.50
Change(%) 0.42
Volume 8356697
Value 8,914,924,359.60
Company
Hind. Unilever
LTP (rs) 2,208.80
Closing Price(₹) 2,202.00
Change(₹) 6.80
Change(%) 0.31
Volume 2552492
Value 5,637,944,329.60
Company
JSW Steel
LTP (rs) 1,246.40
Closing Price(₹) 1,243.20
Change(₹) 3.20
Change(%) 0.26
Volume 2548642
Value 3,176,627,388.80
Company
ITC
LTP (rs) 288.75
Closing Price(₹) 288.25
Change(₹) 0.50
Change(%) 0.17
Volume 18491160
Value 5,339,322,450.00
Company
O N G C
LTP (rs) 244.18
Closing Price(₹) 243.90
Change(₹) 0.28
Change(%) 0.11
Volume 15287101
Value 3,732,804,322.18
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,168.20 1,134.20 34.00 3.00 5179529 6,050,725,777.80
Down
1,168.20
Up
1,030.00 
1,780.10
Tech Mahindra 1,447.50 1,406.50 41.00 2.92 4066916 5,886,860,910.00
Down
1,447.50
Up
1,304.10 
1,854.00
Infosys 1,071.80 1,042.20 29.60 2.84 18866296 20,220,896,052.80
Down
1,071.80
Up
982.40 
1,728.00
Titan Company 4,604.20 4,484.40 119.80 2.67 3385946 15,589,572,573.20
Down
4,604.20
Up
3,303.10 
4,655.90
SBI Life Insuran 1,832.30 1,787.70 44.60 2.49 1702487 3,119,466,930.10
Down
1,832.30
Up
1,700.40 
2,132.00
Eternal 289.40 283.40 6.00 2.12 45305615 13,111,444,981.00
Down
289.40
Up
212.60 
368.45
TCS 2,096.10 2,057.60 38.50 1.87 4769048 9,996,401,512.80
Down
2,096.10
Up
1,976.80 
3,426.10
HDFC Life Insur. 572.45 564.20 8.25 1.46 2585422 1,480,024,823.90
Down
572.45
Up
543.00 
815.00
Bajaj Finance 1,042.50 1,029.10 13.40 1.30 9101171 9,487,970,767.50
Down
1,042.50
Up
787.90 
1,102.50
Jio Financial 243.07 240.00 3.07 1.28 23069644 5,607,538,367.08
Down
243.07
Up
223.30 
338.60
Eicher Motors 7,536.00 7,471.50 64.50 0.86 592213 4,462,917,168.00
Down
7,536.00
Up
5,353.00 
8,230.00
Bajaj Finserv 1,885.30 1,870.70 14.60 0.78 877577 1,654,495,918.10
Down
1,885.30
Up
1,597.00 
2,195.00
Bajaj Auto 10,109.50 10,036.50 73.00 0.73 172975 1,748,690,762.50
Down
10,109.50
Up
7,858.50 
10,834.00
Tata Consumer 1,125.00 1,117.90 7.10 0.64 1423870 1,601,853,750.00
Down
1,125.00
Up
1,007.20 
1,282.70
Maruti Suzuki 14,538.00 14,456.00 82.00 0.57 524759 7,628,946,342.00
Down
14,538.00
Up
12,201.00 
17,370.00
Shriram Finance 1,066.80 1,062.30 4.50 0.42 8356697 8,914,924,359.60
Down
1,066.80
Up
566.50 
1,108.00
Hind. Unilever 2,208.80 2,202.00 6.80 0.31 2552492 5,637,944,329.60
Down
2,208.80
Up
2,022.50 
2,705.09
JSW Steel 1,246.40 1,243.20 3.20 0.26 2548642 3,176,627,388.80
Down
1,246.40
Up
1,017.40 
1,328.00
ITC 288.75 288.25 0.50 0.17 18491160 5,339,322,450.00
Down
288.75
Up
275.05 
427.00
O N G C 244.18 243.90 0.28 0.11 15287101 3,732,804,322.18
Down
244.18
Up
227.65 
307.50
  Â  
News
Hot Pursuit
Atishay bags Rs 47 lakh work order from BSNL Bhopal for..
Jul 07
Read More
Hot Pursuit
Jayant Infratech bags Rs 13 crore railway electrificati..
Jul 07
Read More
Hot Pursuit
Raunaq International gains after bagging Rs 18 crore or..
Jul 07
Read More
Hot Pursuit
Advait Energy Transitions bags Rs 52-cr DGVCL turnkey c..
Jul 07
Read More
Hot Pursuit
Refex Industries bags Rs 21-cr ash transportation order
Jul 07
Read More
Hot Pursuit
Dilip Buildcon bags Rs 160-cr EPC order from OB&CC
Jul 07
Read More
Hot Pursuit
PNB Housing Finance ends higher as board to consider fu..
Jul 07
Read More
Hot Pursuit
Swiggy rallies after achieving IOCC status under FEMA r..
Jul 07
Read More
Hot Pursuit
Deep Industries bags Rs 49-cr ONGC contract for natural..
Jul 07
Read More
Hot Pursuit
KP Green Engineering bags Rs 240-cr orders
Jul 07
Read More
Hot Pursuit
Trent Ltd leads losers in 'A' group
Jul 07
Read More
Hot Pursuit
Digitide Solutions Ltd leads losers in 'B' group
Jul 07
Read More
Hot Pursuit
BHEL inks pact with thyssenkrup nucera for building alk..
Jul 07
Read More
Hot Pursuit
P N Gadgil Jewellers clocks 41% YoY growth in Q1 revenu..
Jul 07
Read More
Hot Pursuit
NSE SME Teja Engineering switches into top gear with a ..
Jul 07
Read More