Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,907.15
  • -6.55 (-0.03)
  • SENSEX: 75,867.80
  • -141.90 (-0.19)
23,907.15
-6.55 (-0.03)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Hindalco Inds.
LTP (rs) 1,149.70
Closing Price(₹) 1,103.80
Change(₹) 45.90
Change(%) 4.16
Volume 7559470
Value 8,691,122,659.00
Company
Tata Motors PVeh
LTP (rs) 400.95
Closing Price(₹) 385.60
Change(₹) 15.35
Change(%) 3.98
Volume 16294686
Value 6,533,354,351.70
Company
Power Grid Corpn
LTP (rs) 300.15
Closing Price(₹) 292.55
Change(₹) 7.60
Change(%) 2.60
Volume 9883025
Value 2,966,389,953.75
Company
Eternal
LTP (rs) 256.51
Closing Price(₹) 250.17
Change(₹) 6.34
Change(%) 2.53
Volume 36661755
Value 9,404,106,775.05
Company
NTPC
LTP (rs) 398.15
Closing Price(₹) 389.70
Change(₹) 8.45
Change(%) 2.17
Volume 14418621
Value 5,740,773,951.15
Company
Bajaj Auto
LTP (rs) 10,808.50
Closing Price(₹) 10,593.00
Change(₹) 215.50
Change(%) 2.03
Volume 317630
Value 3,433,103,855.00
Company
Tata Steel
LTP (rs) 214.70
Closing Price(₹) 210.47
Change(₹) 4.23
Change(%) 2.01
Volume 39110042
Value 8,396,926,017.40
Company
Interglobe Aviat
LTP (rs) 4,570.00
Closing Price(₹) 4,480.80
Change(₹) 89.20
Change(%) 1.99
Volume 1369227
Value 6,257,367,390.00
Company
Tata Consumer
LTP (rs) 1,204.60
Closing Price(₹) 1,187.60
Change(₹) 17.00
Change(%) 1.43
Volume 1608027
Value 1,937,029,324.20
Company
JSW Steel
LTP (rs) 1,309.30
Closing Price(₹) 1,293.60
Change(₹) 15.70
Change(%) 1.21
Volume 2030720
Value 2,658,821,696.00
Company
Maruti Suzuki
LTP (rs) 13,364.00
Closing Price(₹) 13,208.00
Change(₹) 156.00
Change(%) 1.18
Volume 322020
Value 4,303,475,280.00
Company
Shriram Finance
LTP (rs) 963.20
Closing Price(₹) 952.15
Change(₹) 11.05
Change(%) 1.16
Volume 3592277
Value 3,460,081,206.40
Company
Coal India
LTP (rs) 463.05
Closing Price(₹) 458.15
Change(₹) 4.90
Change(%) 1.07
Volume 117042535
Value 54,196,545,831.75
Company
Asian Paints
LTP (rs) 2,671.90
Closing Price(₹) 2,647.00
Change(₹) 24.90
Change(%) 0.94
Volume 858457
Value 2,293,711,258.30
Company
Jio Financial
LTP (rs) 242.89
Closing Price(₹) 240.67
Change(₹) 2.22
Change(%) 0.92
Volume 9140875
Value 2,220,227,128.75
Company
Titan Company
LTP (rs) 4,137.90
Closing Price(₹) 4,105.90
Change(₹) 32.00
Change(%) 0.78
Volume 474044
Value 1,961,546,667.60
Company
Adani Ports
LTP (rs) 1,824.50
Closing Price(₹) 1,811.20
Change(₹) 13.30
Change(%) 0.73
Volume 2102406
Value 3,835,839,747.00
Company
Eicher Motors
LTP (rs) 7,419.00
Closing Price(₹) 7,376.00
Change(₹) 43.00
Change(%) 0.58
Volume 283327
Value 2,102,003,013.00
Company
UltraTech Cem.
LTP (rs) 11,689.00
Closing Price(₹) 11,623.00
Change(₹) 66.00
Change(%) 0.57
Volume 243628
Value 2,847,767,692.00
Company
Bajaj Finserv
LTP (rs) 1,809.10
Closing Price(₹) 1,800.70
Change(₹) 8.40
Change(%) 0.47
Volume 339636
Value 614,435,487.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,149.70 1,103.80 45.90 4.16 7559470 8,691,122,659.00
Down
1,149.70
Up
618.00 
1,154.00
Tata Motors PVeh 400.95 385.60 15.35 3.98 16294686 6,533,354,351.70
Down
400.95
Up
294.30 
450.40
Power Grid Corpn 300.15 292.55 7.60 2.60 9883025 2,966,389,953.75
Down
300.15
Up
250.00 
324.95
Eternal 256.51 250.17 6.34 2.53 36661755 9,404,106,775.05
Down
256.51
Up
212.60 
368.45
NTPC 398.15 389.70 8.45 2.17 14418621 5,740,773,951.15
Down
398.15
Up
315.55 
414.40
Bajaj Auto 10,808.50 10,593.00 215.50 2.03 317630 3,433,103,855.00
Down
10,808.50
Up
7,858.50 
10,834.00
Tata Steel 214.70 210.47 4.23 2.01 39110042 8,396,926,017.40
Down
214.70
Up
149.80 
224.40
Interglobe Aviat 4,570.00 4,480.80 89.20 1.99 1369227 6,257,367,390.00
Down
4,570.00
Up
3,895.20 
6,232.50
Tata Consumer 1,204.60 1,187.60 17.00 1.43 1608027 1,937,029,324.20
Down
1,204.60
Up
1,007.20 
1,282.70
JSW Steel 1,309.30 1,293.60 15.70 1.21 2030720 2,658,821,696.00
Down
1,309.30
Up
962.15 
1,328.00
Maruti Suzuki 13,364.00 13,208.00 156.00 1.18 322020 4,303,475,280.00
Down
13,364.00
Up
12,016.00 
17,370.00
Shriram Finance 963.20 952.15 11.05 1.16 3592277 3,460,081,206.40
Down
963.20
Up
566.50 
1,108.00
Coal India 463.05 458.15 4.90 1.07 117042535 54,196,545,831.75
Down
463.05
Up
368.65 
491.25
Asian Paints 2,671.90 2,647.00 24.90 0.94 858457 2,293,711,258.30
Down
2,671.90
Up
2,115.00 
2,985.70
Jio Financial 242.89 240.67 2.22 0.92 9140875 2,220,227,128.75
Down
242.89
Up
223.30 
338.60
Titan Company 4,137.90 4,105.90 32.00 0.78 474044 1,961,546,667.60
Down
4,137.90
Up
3,303.10 
4,605.00
Adani Ports 1,824.50 1,811.20 13.30 0.73 2102406 3,835,839,747.00
Down
1,824.50
Up
1,290.50 
1,842.80
Eicher Motors 7,419.00 7,376.00 43.00 0.58 283327 2,102,003,013.00
Down
7,419.00
Up
5,219.50 
8,230.00
UltraTech Cem. 11,689.00 11,623.00 66.00 0.57 243628 2,847,767,692.00
Down
11,689.00
Up
10,325.00 
13,110.00
Bajaj Finserv 1,809.10 1,800.70 8.40 0.47 339636 614,435,487.60
Down
1,809.10
Up
1,597.00 
2,195.00
  Â  
News
Hot Pursuit
Cummins India Q4 PAT jumps 25% YoY; recommends final di..
May 27
Read More
Hot Pursuit
Conart Engineers gains after bagging Rs 15-cr order fro..
May 27
Read More
Hot Pursuit
Bajaj Steel Inds slumps after Q4 PAT drops 87% YoY to R..
May 27
Read More
Hot Pursuit
Zee Ent surges after unveiling Unite8 Sports channel
May 27
Read More
Hot Pursuit
Techno Electric & Engineering Company Ltd leads losers ..
May 27
Read More
Hot Pursuit
Advait Energy Transitions rises after Q4 PAT climbs 56%..
May 27
Read More
Hot Pursuit
LIC drops after reports of government stake dilution
May 27
Read More
Hot Pursuit
Carraro India Ltd leads losers in 'B' group
May 27
Read More
Hot Pursuit
Kilburn Engineering Q4 PAT rises 22% YoY to Rs 25 cr
May 27
Read More
Hot Pursuit
Volumes soar at AIA Engineering Ltd counter
May 27
Read More
Hot Pursuit
Gillette India spurts as Q4 PAT climbs 21% YoY to Rs 19..
May 27
Read More
Hot Pursuit
Brainbees Solutions posts net loss of Rs 30 crore in Q4..
May 27
Read More
Hot Pursuit
Mankind Pharma Ltd eases for fifth straight session
May 27
Read More
Hot Pursuit
Tata Consultancy Services Ltd eases for fifth straight ..
May 27
Read More
Hot Pursuit
IRCTC slides as Q4 PAT decline 9% YoY to Rs 326 cr
May 27
Read More