Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,072.75
  • -5.75 (-0.02)
  • SENSEX: 77,186.87
  • +1.44 (0.00 )
24,072.75
-5.75 (-0.02)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Interglobe Aviat
LTP (rs) 5,265.50
Closing Price(₹) 5,171.00
Change(₹) 94.50
Change(%) 1.83
Volume 996192
Value 5,245,448,976.00
Company
Wipro
LTP (rs) 177.74
Closing Price(₹) 174.65
Change(₹) 3.09
Change(%) 1.77
Volume 11184572
Value 1,987,945,827.28
Company
HCL Technologies
LTP (rs) 1,187.40
Closing Price(₹) 1,168.00
Change(₹) 19.40
Change(%) 1.66
Volume 5147444
Value 6,112,075,005.60
Company
Bajaj Finance
LTP (rs) 1,037.60
Closing Price(₹) 1,021.30
Change(₹) 16.30
Change(%) 1.60
Volume 9079076
Value 9,420,449,257.60
Company
Maruti Suzuki
LTP (rs) 13,783.00
Closing Price(₹) 13,583.00
Change(₹) 200.00
Change(%) 1.47
Volume 356847
Value 4,918,422,201.00
Company
M & M
LTP (rs) 3,117.80
Closing Price(₹) 3,082.90
Change(₹) 34.90
Change(%) 1.13
Volume 1978238
Value 6,167,750,436.40
Company
Titan Company
LTP (rs) 4,625.80
Closing Price(₹) 4,579.40
Change(₹) 46.40
Change(%) 1.01
Volume 1136159
Value 5,255,644,302.20
Company
ITC
LTP (rs) 279.35
Closing Price(₹) 276.65
Change(₹) 2.70
Change(%) 0.98
Volume 11220653
Value 3,134,489,415.55
Company
Tech Mahindra
LTP (rs) 1,510.30
Closing Price(₹) 1,498.70
Change(₹) 11.60
Change(%) 0.77
Volume 2903245
Value 4,384,770,923.50
Company
Infosys
LTP (rs) 1,082.40
Closing Price(₹) 1,076.30
Change(₹) 6.10
Change(%) 0.57
Volume 8592146
Value 9,300,138,830.40
Company
TCS
LTP (rs) 2,201.00
Closing Price(₹) 2,189.20
Change(₹) 11.80
Change(%) 0.54
Volume 5197595
Value 11,439,906,595.00
Company
Hindalco Inds.
LTP (rs) 959.30
Closing Price(₹) 955.80
Change(₹) 3.50
Change(%) 0.37
Volume 3388958
Value 3,251,027,409.40
Company
Tata Consumer
LTP (rs) 1,088.50
Closing Price(₹) 1,085.50
Change(₹) 3.00
Change(%) 0.28
Volume 1188115
Value 1,293,263,177.50
Company
Eicher Motors
LTP (rs) 7,418.50
Closing Price(₹) 7,404.50
Change(₹) 14.00
Change(%) 0.19
Volume 618180
Value 4,585,968,330.00
Company
Bharti Airtel
LTP (rs) 1,921.80
Closing Price(₹) 1,918.30
Change(₹) 3.50
Change(%) 0.18
Volume 4644787
Value 8,926,351,656.60
Company
Asian Paints
LTP (rs) 2,674.70
Closing Price(₹) 2,670.00
Change(₹) 4.70
Change(%) 0.18
Volume 455037
Value 1,217,087,463.90
Company
ICICI Bank
LTP (rs) 1,418.20
Closing Price(₹) 1,416.20
Change(₹) 2.00
Change(%) 0.14
Volume 10165264
Value 14,416,377,404.80
Company
Tata Steel
LTP (rs) 185.49
Closing Price(₹) 185.26
Change(₹) 0.23
Change(%) 0.12
Volume 13166990
Value 2,442,344,975.10
Company
SBI
LTP (rs) 1,031.20
Closing Price(₹) 1,030.10
Change(₹) 1.10
Change(%) 0.11
Volume 7708316
Value 7,948,815,459.20
Company
Reliance Industries
LTP (rs) 1,296.60
Closing Price(₹) 1,295.50
Change(₹) 1.10
Change(%) 0.08
Volume 15631046
Value 20,267,214,243.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 5,265.50 5,171.00 94.50 1.83 996192 5,245,448,976.00
Down
5,265.50
Up
3,895.20 
6,232.50
Wipro 177.74 174.65 3.09 1.77 11184572 1,987,945,827.28
Down
177.74
Up
169.00 
273.10
HCL Technologies 1,187.40 1,168.00 19.40 1.66 5147444 6,112,075,005.60
Down
1,187.40
Up
1,030.00 
1,780.10
Bajaj Finance 1,037.60 1,021.30 16.30 1.60 9079076 9,420,449,257.60
Down
1,037.60
Up
787.90 
1,102.50
Maruti Suzuki 13,783.00 13,583.00 200.00 1.47 356847 4,918,422,201.00
Down
13,783.00
Up
12,201.00 
17,370.00
M & M 3,117.80 3,082.90 34.90 1.13 1978238 6,167,750,436.40
Down
3,117.80
Up
2,896.00 
3,839.90
Titan Company 4,625.80 4,579.40 46.40 1.01 1136159 5,255,644,302.20
Down
4,625.80
Up
3,303.10 
4,679.80
ITC 279.35 276.65 2.70 0.98 11220653 3,134,489,415.55
Down
279.35
Up
275.00 
427.00
Tech Mahindra 1,510.30 1,498.70 11.60 0.77 2903245 4,384,770,923.50
Down
1,510.30
Up
1,304.10 
1,854.00
Infosys 1,082.40 1,076.30 6.10 0.57 8592146 9,300,138,830.40
Down
1,082.40
Up
982.40 
1,728.00
TCS 2,201.00 2,189.20 11.80 0.54 5197595 11,439,906,595.00
Down
2,201.00
Up
1,976.80 
3,350.00
Hindalco Inds. 959.30 955.80 3.50 0.37 3388958 3,251,027,409.40
Down
959.30
Up
657.50 
1,176.00
Tata Consumer 1,088.50 1,085.50 3.00 0.28 1188115 1,293,263,177.50
Down
1,088.50
Up
1,007.20 
1,282.70
Eicher Motors 7,418.50 7,404.50 14.00 0.19 618180 4,585,968,330.00
Down
7,418.50
Up
5,353.00 
8,230.00
Bharti Airtel 1,921.80 1,918.30 3.50 0.18 4644787 8,926,351,656.60
Down
1,921.80
Up
1,740.50 
2,174.50
Asian Paints 2,674.70 2,670.00 4.70 0.18 455037 1,217,087,463.90
Down
2,674.70
Up
2,115.00 
2,985.70
ICICI Bank 1,418.20 1,416.20 2.00 0.14 10165264 14,416,377,404.80
Down
1,418.20
Up
1,187.60 
1,500.00
Tata Steel 185.49 185.26 0.23 0.12 13166990 2,442,344,975.10
Down
185.49
Up
152.51 
224.40
SBI 1,031.20 1,030.10 1.10 0.11 7708316 7,948,815,459.20
Down
1,031.20
Up
786.55 
1,234.70
Reliance Industries 1,296.60 1,295.50 1.10 0.08 15631046 20,267,214,243.60
Down
1,296.60
Up
1,253.20 
1,611.80
  Â  
News
Hot Pursuit
Wipro Q1 PAT slips 5% QoQ; revenue rises 1%, declares R..
Jul 16
Read More
Hot Pursuit
Tech Mahindra Q1 PAT rises 28% YoY to Rs 1,465 crore
Jul 16
Read More
Hot Pursuit
South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore
Jul 16
Read More
Hot Pursuit
Artefact Projects bags Rs 3-cr NHAI contract
Jul 16
Read More
Hot Pursuit
Newgen Software ends lower after Q1 PAT falls nearly 41..
Jul 16
Read More
Hot Pursuit
Lokesh Machines hits the roof after securing Rs 58-cr d..
Jul 16
Read More
Hot Pursuit
BHEL rises after reporting turnaround Q1 performance
Jul 16
Read More
Hot Pursuit
ICICI Lombard General Insurance Company Ltd leads loser..
Jul 16
Read More
Hot Pursuit
ABB India spurts after parent highlights robust India o..
Jul 16
Read More
Hot Pursuit
Country Condos Ltd leads losers in 'B' group
Jul 16
Read More
Hot Pursuit
D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr
Jul 16
Read More
Hot Pursuit
Volumes soar at ICICI Lombard General Insurance Company..
Jul 16
Read More
Hot Pursuit
Prestige Estates edges lower after pre-sales decline by..
Jul 16
Read More
Hot Pursuit
ITI gains after securing Rs 856 cr BSNL order for 4G ne..
Jul 16
Read More
Hot Pursuit
Bosch Ltd down for fifth straight session
Jul 16
Read More