Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,261.90
  • +11.70 (0.05 )
  • SENSEX: 77,661.27
  • +6.67 (0.01 )
24,261.90
+11.70 (0.05 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Wipro
LTP (rs) 190.46
Closing Price(â‚ą) 183.61
Change(â‚ą) 6.85
Change(%) 3.73
Volume 28152873
Value 5,361,996,191.58
Company
O N G C
LTP (rs) 243.68
Closing Price(â‚ą) 238.31
Change(â‚ą) 5.37
Change(%) 2.25
Volume 4976145
Value 1,212,587,013.60
Company
Infosys
LTP (rs) 1,179.70
Closing Price(â‚ą) 1,155.60
Change(â‚ą) 24.10
Change(%) 2.09
Volume 10773707
Value 12,709,742,147.90
Company
Tech Mahindra
LTP (rs) 1,675.80
Closing Price(â‚ą) 1,644.20
Change(â‚ą) 31.60
Change(%) 1.92
Volume 1304959
Value 2,186,850,292.20
Company
Coal India
LTP (rs) 415.35
Closing Price(â‚ą) 410.05
Change(â‚ą) 5.30
Change(%) 1.29
Volume 6709590
Value 2,786,828,206.50
Company
HCL Technologies
LTP (rs) 1,360.90
Closing Price(â‚ą) 1,344.30
Change(â‚ą) 16.60
Change(%) 1.23
Volume 1986610
Value 2,703,577,549.00
Company
Bajaj Auto
LTP (rs) 11,468.50
Closing Price(â‚ą) 11,338.00
Change(â‚ą) 130.50
Change(%) 1.15
Volume 105976
Value 1,215,385,756.00
Company
M & M
LTP (rs) 3,257.70
Closing Price(â‚ą) 3,221.80
Change(â‚ą) 35.90
Change(%) 1.11
Volume 928403
Value 3,024,458,453.10
Company
Nestle India
LTP (rs) 1,519.70
Closing Price(â‚ą) 1,503.30
Change(â‚ą) 16.40
Change(%) 1.09
Volume 1231843
Value 1,872,031,807.10
Company
Eicher Motors
LTP (rs) 7,853.00
Closing Price(â‚ą) 7,779.00
Change(â‚ą) 74.00
Change(%) 0.95
Volume 713731
Value 5,604,929,543.00
Company
TCS
LTP (rs) 2,469.50
Closing Price(â‚ą) 2,446.60
Change(â‚ą) 22.90
Change(%) 0.94
Volume 2305355
Value 5,693,074,172.50
Company
Reliance Industries
LTP (rs) 1,285.00
Closing Price(â‚ą) 1,275.90
Change(â‚ą) 9.10
Change(%) 0.71
Volume 1765907
Value 2,269,190,495.00
Company
Power Grid Corpn
LTP (rs) 284.70
Closing Price(â‚ą) 282.85
Change(â‚ą) 1.85
Change(%) 0.65
Volume 1328785
Value 378,305,089.50
Company
Sun Pharma.Inds.
LTP (rs) 2,001.80
Closing Price(â‚ą) 1,989.90
Change(â‚ą) 11.90
Change(%) 0.60
Volume 512604
Value 1,026,130,687.20
Company
Tata Consumer
LTP (rs) 1,102.20
Closing Price(â‚ą) 1,096.10
Change(â‚ą) 6.10
Change(%) 0.56
Volume 492831
Value 543,198,328.20
Company
NTPC
LTP (rs) 345.25
Closing Price(â‚ą) 343.50
Change(â‚ą) 1.75
Change(%) 0.51
Volume 2003006
Value 691,537,821.50
Company
Tata Motors PVeh
LTP (rs) 331.25
Closing Price(â‚ą) 329.80
Change(â‚ą) 1.45
Change(%) 0.44
Volume 1512755
Value 501,100,093.75
Company
Adani Enterp.
LTP (rs) 3,036.20
Closing Price(â‚ą) 3,024.50
Change(â‚ą) 11.70
Change(%) 0.39
Volume 558827
Value 1,696,710,537.40
Company
Hindalco Inds.
LTP (rs) 965.45
Closing Price(â‚ą) 962.45
Change(â‚ą) 3.00
Change(%) 0.31
Volume 1625121
Value 1,568,973,069.45
Company
Dr Reddy's Labs
LTP (rs) 1,144.20
Closing Price(â‚ą) 1,142.30
Change(â‚ą) 1.90
Change(%) 0.17
Volume 262914
Value 300,826,198.80
  Â  
Company Name LTP (â‚ą) Closing Price(â‚ą) Change(â‚ą) Change(%) Volume Value 52 Week Range (â‚ą)
Wipro 190.46 183.61 6.85 3.73 28152873 5,361,996,191.58
Down
190.46
Up
169.00 
273.10
O N G C 243.68 238.31 5.37 2.25 4976145 1,212,587,013.60
Down
243.68
Up
227.65 
307.50
Infosys 1,179.70 1,155.60 24.10 2.09 10773707 12,709,742,147.90
Down
1,179.70
Up
982.40 
1,728.00
Tech Mahindra 1,675.80 1,644.20 31.60 1.92 1304959 2,186,850,292.20
Down
1,675.80
Up
1,304.10 
1,854.00
Coal India 415.35 410.05 5.30 1.29 6709590 2,786,828,206.50
Down
415.35
Up
368.65 
491.25
HCL Technologies 1,360.90 1,344.30 16.60 1.23 1986610 2,703,577,549.00
Down
1,360.90
Up
1,030.00 
1,780.10
Bajaj Auto 11,468.50 11,338.00 130.50 1.15 105976 1,215,385,756.00
Down
11,468.50
Up
7,858.50 
11,532.00
M & M 3,257.70 3,221.80 35.90 1.11 928403 3,024,458,453.10
Down
3,257.70
Up
2,896.00 
3,839.90
Nestle India 1,519.70 1,503.30 16.40 1.09 1231843 1,872,031,807.10
Down
1,519.70
Up
1,084.70 
1,532.60
Eicher Motors 7,853.00 7,779.00 74.00 0.95 713731 5,604,929,543.00
Down
7,853.00
Up
5,353.00 
8,230.00
TCS 2,469.50 2,446.60 22.90 0.94 2305355 5,693,074,172.50
Down
2,469.50
Up
1,976.80 
3,350.00
Reliance Industries 1,285.00 1,275.90 9.10 0.71 1765907 2,269,190,495.00
Down
1,285.00
Up
1,249.80 
1,611.80
Power Grid Corpn 284.70 282.85 1.85 0.65 1328785 378,305,089.50
Down
284.70
Up
250.00 
324.95
Sun Pharma.Inds. 2,001.80 1,989.90 11.90 0.60 512604 1,026,130,687.20
Down
2,001.80
Up
1,548.00 
2,011.50
Tata Consumer 1,102.20 1,096.10 6.10 0.56 492831 543,198,328.20
Down
1,102.20
Up
1,007.20 
1,282.70
NTPC 345.25 343.50 1.75 0.51 2003006 691,537,821.50
Down
345.25
Up
315.55 
414.40
Tata Motors PVeh 331.25 329.80 1.45 0.44 1512755 501,100,093.75
Down
331.25
Up
294.30 
447.79
Adani Enterp. 3,036.20 3,024.50 11.70 0.39 558827 1,696,710,537.40
Down
3,036.20
Up
1,753.00 
3,245.00
Hindalco Inds. 965.45 962.45 3.00 0.31 1625121 1,568,973,069.45
Down
965.45
Up
657.50 
1,176.00
Dr Reddy's Labs 1,144.20 1,142.30 1.90 0.17 262914 300,826,198.80
Down
1,144.20
Up
1,101.00 
1,414.90
  Â  
News
Hot Pursuit
Volumes spurt at TBO Tek Ltd counter
Jul 30
Read More
Hot Pursuit
Quess Corp rises after Q1 PAT jumps 61% YoY to Rs 82 cr..
Jul 30
Read More
Hot Pursuit
Lohia Corp gains on market debut
Jul 30
Read More
Hot Pursuit
Indo-MM lists at premium; trades 46% above IPO price
Jul 30
Read More
Hot Pursuit
Xtranet Technologies rises on debut
Jul 30
Read More
Hot Pursuit
MTAR Tech hits the roof after Q1 PAT zooms 365% YoY
Jul 30
Read More
Hot Pursuit
Bajaj Housing Finance posts 23% YoY increase in Q1 PAT;..
Jul 30
Read More
Hot Pursuit
Redington jumps as Q1 PAT surges 77% YoY
Jul 30
Read More
Hot Pursuit
Jagsonpal Pharma soars after Q1 PAT climbs 22% YoY to R..
Jul 30
Read More
Hot Pursuit
Force Motors gains as Q1 PAT jumps 23% YoY to Rs 217 cr..
Jul 30
Read More
Hot Pursuit
Laxmi Organic Q1 PAT surges 217% YoY to Rs 68 cr
Jul 30
Read More
Hot Pursuit
Prestige Estates Projects Ltd Falls 3.33%, BSE Realty i..
Jul 30
Read More
Hot Pursuit
Balkrishna Industries Ltd Spurts 8.88%
Jul 30
Read More
Hot Pursuit
Oriental Rail bags Rs 5-cr order from Modern Coach Fact..
Jul 30
Read More
Hot Pursuit
Adani Ent swings to Rs 1,160 cr net loss in Q1
Jul 29
Read More