Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,989.15
  • +135.25 (0.57 )
  • SENSEX: 76,808.48
  • +544.15 (0.71 )
23,989.15
+135.25 (0.57 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
HCL Technologies
LTP (rs) 1,159.00
Closing Price(₹) 1,119.30
Change(₹) 39.70
Change(%) 3.55
Volume 8343470
Value 9,670,081,730.00
Company
Tata Consumer
LTP (rs) 1,130.90
Closing Price(₹) 1,100.40
Change(₹) 30.50
Change(%) 2.77
Volume 2602426
Value 2,943,083,563.40
Company
NTPC
LTP (rs) 355.55
Closing Price(₹) 348.10
Change(₹) 7.45
Change(%) 2.14
Volume 14555184
Value 5,175,095,671.20
Company
Bajaj Finserv
LTP (rs) 1,787.30
Closing Price(₹) 1,750.20
Change(₹) 37.10
Change(%) 2.12
Volume 2043227
Value 3,651,859,617.10
Company
Hind. Unilever
LTP (rs) 2,199.90
Closing Price(₹) 2,156.10
Change(₹) 43.80
Change(%) 2.03
Volume 1337309
Value 2,941,946,069.10
Company
O N G C
LTP (rs) 248.20
Closing Price(₹) 243.65
Change(₹) 4.55
Change(%) 1.87
Volume 17468010
Value 4,335,560,082.00
Company
Bajaj Finance
LTP (rs) 959.65
Closing Price(₹) 942.30
Change(₹) 17.35
Change(%) 1.84
Volume 9335988
Value 8,959,280,884.20
Company
TCS
LTP (rs) 2,199.00
Closing Price(₹) 2,162.00
Change(₹) 37.00
Change(%) 1.71
Volume 3079898
Value 6,772,695,702.00
Company
Reliance Industries
LTP (rs) 1,328.80
Closing Price(₹) 1,307.00
Change(₹) 21.80
Change(%) 1.67
Volume 18513223
Value 24,600,370,722.40
Company
Coal India
LTP (rs) 450.95
Closing Price(₹) 444.05
Change(₹) 6.90
Change(%) 1.55
Volume 7262608
Value 3,275,073,077.60
Company
Tech Mahindra
LTP (rs) 1,446.80
Closing Price(₹) 1,425.60
Change(₹) 21.20
Change(%) 1.49
Volume 1987359
Value 2,875,311,001.20
Company
ITC
LTP (rs) 291.65
Closing Price(₹) 287.90
Change(₹) 3.75
Change(%) 1.30
Volume 14467499
Value 4,219,446,083.35
Company
Titan Company
LTP (rs) 4,338.00
Closing Price(₹) 4,283.50
Change(₹) 54.50
Change(%) 1.27
Volume 779706
Value 3,382,364,628.00
Company
Nestle India
LTP (rs) 1,391.70
Closing Price(₹) 1,374.70
Change(₹) 17.00
Change(%) 1.24
Volume 1899090
Value 2,642,963,553.00
Company
Jio Financial
LTP (rs) 241.95
Closing Price(₹) 239.52
Change(₹) 2.43
Change(%) 1.01
Volume 15505756
Value 3,751,617,664.20
Company
HDFC Bank
LTP (rs) 784.90
Closing Price(₹) 777.35
Change(₹) 7.55
Change(%) 0.97
Volume 27820970
Value 21,836,679,353.00
Company
Adani Ports
LTP (rs) 1,822.00
Closing Price(₹) 1,804.80
Change(₹) 17.20
Change(%) 0.95
Volume 2215994
Value 4,037,541,068.00
Company
Infosys
LTP (rs) 1,143.60
Closing Price(₹) 1,134.90
Change(₹) 8.70
Change(%) 0.77
Volume 10456090
Value 11,957,584,524.00
Company
Wipro
LTP (rs) 182.67
Closing Price(₹) 181.38
Change(₹) 1.29
Change(%) 0.71
Volume 11706020
Value 2,138,338,673.40
Company
Bharti Airtel
LTP (rs) 1,853.00
Closing Price(₹) 1,841.20
Change(₹) 11.80
Change(%) 0.64
Volume 5957732
Value 11,039,677,396.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
HCL Technologies 1,159.00 1,119.30 39.70 3.55 8343470 9,670,081,730.00
Down
1,159.00
Up
1,089.50 
1,780.10
Tata Consumer 1,130.90 1,100.40 30.50 2.77 2602426 2,943,083,563.40
Down
1,130.90
Up
1,007.20 
1,282.70
NTPC 355.55 348.10 7.45 2.14 14555184 5,175,095,671.20
Down
355.55
Up
315.55 
414.40
Bajaj Finserv 1,787.30 1,750.20 37.10 2.12 2043227 3,651,859,617.10
Down
1,787.30
Up
1,597.00 
2,195.00
Hind. Unilever 2,199.90 2,156.10 43.80 2.03 1337309 2,941,946,069.10
Down
2,199.90
Up
2,022.50 
2,705.09
O N G C 248.20 243.65 4.55 1.87 17468010 4,335,560,082.00
Down
248.20
Up
228.61 
307.50
Bajaj Finance 959.65 942.30 17.35 1.84 9335988 8,959,280,884.20
Down
959.65
Up
787.90 
1,102.50
TCS 2,199.00 2,162.00 37.00 1.71 3079898 6,772,695,702.00
Down
2,199.00
Up
2,110.00 
3,538.00
Reliance Industries 1,328.80 1,307.00 21.80 1.67 18513223 24,600,370,722.40
Down
1,328.80
Up
1,253.20 
1,611.80
Coal India 450.95 444.05 6.90 1.55 7262608 3,275,073,077.60
Down
450.95
Up
368.65 
491.25
Tech Mahindra 1,446.80 1,425.60 21.20 1.49 1987359 2,875,311,001.20
Down
1,446.80
Up
1,304.10 
1,854.00
ITC 291.65 287.90 3.75 1.30 14467499 4,219,446,083.35
Down
291.65
Up
275.05 
427.00
Titan Company 4,338.00 4,283.50 54.50 1.27 779706 3,382,364,628.00
Down
4,338.00
Up
3,303.10 
4,605.00
Nestle India 1,391.70 1,374.70 17.00 1.24 1899090 2,642,963,553.00
Down
1,391.70
Up
1,084.70 
1,498.10
Jio Financial 241.95 239.52 2.43 1.01 15505756 3,751,617,664.20
Down
241.95
Up
223.30 
338.60
HDFC Bank 784.90 777.35 7.55 0.97 27820970 21,836,679,353.00
Down
784.90
Up
726.65 
1,020.50
Adani Ports 1,822.00 1,804.80 17.20 0.95 2215994 4,037,541,068.00
Down
1,822.00
Up
1,290.50 
1,857.80
Infosys 1,143.60 1,134.90 8.70 0.77 10456090 11,957,584,524.00
Down
1,143.60
Up
1,089.00 
1,728.00
Wipro 182.67 181.38 1.29 0.71 11706020 2,138,338,673.40
Down
182.67
Up
175.83 
273.10
Bharti Airtel 1,853.00 1,841.20 11.80 0.64 5957732 11,039,677,396.00
Down
1,853.00
Up
1,740.50 
2,174.50
  Â  
News
Hot Pursuit
TCS signs multi-year digital transformation deal with T..
Jun 16
Read More
Hot Pursuit
Pakka CFO Neetika Suryawanshi resigns
Jun 16
Read More
Hot Pursuit
Cipla arm names Shivam Puri CEO of One India Business, ..
Jun 16
Read More
Hot Pursuit
GE Shipping ends higher after sigining deal to acquire ..
Jun 16
Read More
Hot Pursuit
Meta Infotech receives renewal order worth Rs 3-cr from..
Jun 16
Read More
Hot Pursuit
NBCC jumps on bagging consultancy orders worth Rs 21-cr
Jun 16
Read More
Hot Pursuit
Bondada Engineering gains after securing Rs 1,338 crore..
Jun 16
Read More
Hot Pursuit
General Insurance Corporation of India leads losers in ..
Jun 16
Read More
Hot Pursuit
Kilburn Engineering gains on bagging Rs 70-cr order fro..
Jun 16
Read More
Hot Pursuit
Motisons Jewellers Ltd leads losers in 'B' group
Jun 16
Read More
Hot Pursuit
Marsons rises after bagging Rs 8-cr export order
Jun 16
Read More
Hot Pursuit
Pharma stocks edge lower after government tightens rule..
Jun 16
Read More
Hot Pursuit
Volumes spurt at Sonata Software Ltd counter
Jun 16
Read More
Hot Pursuit
Inox Wind rises after inking MoU with Inox Clean Energy
Jun 16
Read More
Hot Pursuit
Dr Lal PathLabs rises 6% in four sessions
Jun 16
Read More