Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,571.25
  • +116.90 (0.46 )
  • SENSEX: 82,814.71
  • +316.57 (0.38 )
25,571.25
+116.90 (0.46 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Hindalco Inds.
LTP (rs) 935.70
Closing Price(₹) 905.65
Change(₹) 30.05
Change(%) 3.32
Volume 5855696
Value 5,479,174,747.20
Company
NTPC
LTP (rs) 372.95
Closing Price(₹) 363.20
Change(₹) 9.75
Change(%) 2.68
Volume 16736731
Value 6,241,963,826.45
Company
Larsen & Toubro
LTP (rs) 4,380.60
Closing Price(₹) 4,280.50
Change(₹) 100.10
Change(%) 2.34
Volume 2542442
Value 11,137,421,425.20
Company
SBI Life Insuran
LTP (rs) 2,080.00
Closing Price(₹) 2,043.00
Change(₹) 37.00
Change(%) 1.81
Volume 922200
Value 1,918,176,000.00
Company
Coal India
LTP (rs) 423.55
Closing Price(₹) 416.15
Change(₹) 7.40
Change(%) 1.78
Volume 8843227
Value 3,745,548,795.85
Company
Hind. Unilever
LTP (rs) 2,314.50
Closing Price(₹) 2,279.30
Change(₹) 35.20
Change(%) 1.54
Volume 1716316
Value 3,972,413,382.00
Company
Power Grid Corpn
LTP (rs) 298.95
Closing Price(₹) 294.65
Change(₹) 4.30
Change(%) 1.46
Volume 11762183
Value 3,516,304,607.85
Company
O N G C
LTP (rs) 278.65
Closing Price(₹) 274.65
Change(₹) 4.00
Change(%) 1.46
Volume 31971956
Value 8,908,985,539.40
Company
Tata Steel
LTP (rs) 208.36
Closing Price(₹) 205.41
Change(₹) 2.95
Change(%) 1.44
Volume 26605844
Value 5,543,593,655.84
Company
Bharat Electron
LTP (rs) 441.15
Closing Price(₹) 435.35
Change(₹) 5.80
Change(%) 1.33
Volume 9533724
Value 4,205,802,342.60
Company
Bajaj Finance
LTP (rs) 1,030.20
Closing Price(₹) 1,017.05
Change(₹) 13.15
Change(%) 1.29
Volume 6922705
Value 7,131,770,691.00
Company
Bajaj Finserv
LTP (rs) 2,058.50
Closing Price(₹) 2,033.20
Change(₹) 25.30
Change(%) 1.24
Volume 459679
Value 946,249,221.50
Company
Nestle India
LTP (rs) 1,293.80
Closing Price(₹) 1,278.50
Change(₹) 15.30
Change(%) 1.20
Volume 754146
Value 975,714,094.80
Company
Kotak Mah. Bank
LTP (rs) 421.35
Closing Price(₹) 416.40
Change(₹) 4.95
Change(%) 1.19
Volume 6603883
Value 2,782,546,102.05
Company
Asian Paints
LTP (rs) 2,428.10
Closing Price(₹) 2,400.80
Change(₹) 27.30
Change(%) 1.14
Volume 790329
Value 1,918,997,844.90
Company
Cipla
LTP (rs) 1,341.10
Closing Price(₹) 1,328.90
Change(₹) 12.20
Change(%) 0.92
Volume 1551722
Value 2,081,014,374.20
Company
Titan Company
LTP (rs) 4,236.40
Closing Price(₹) 4,198.20
Change(₹) 38.20
Change(%) 0.91
Volume 532169
Value 2,254,480,751.60
Company
SBI
LTP (rs) 1,216.10
Closing Price(₹) 1,205.70
Change(₹) 10.40
Change(%) 0.86
Volume 9958162
Value 12,110,120,808.20
Company
Axis Bank
LTP (rs) 1,368.30
Closing Price(₹) 1,356.60
Change(₹) 11.70
Change(%) 0.86
Volume 3791536
Value 5,187,958,708.80
Company
Interglobe Aviat
LTP (rs) 4,854.60
Closing Price(₹) 4,815.10
Change(₹) 39.50
Change(%) 0.82
Volume 819782
Value 3,979,713,697.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 935.70 905.65 30.05 3.32 5855696 5,479,174,747.20
Down
935.70
Up
546.45 
1,029.80
NTPC 372.95 363.20 9.75 2.68 16736731 6,241,963,826.45
Down
372.95
Up
306.55 
373.65
Larsen & Toubro 4,380.60 4,280.50 100.10 2.34 2542442 11,137,421,425.20
Down
4,380.60
Up
2,965.30 
4,390.00
SBI Life Insuran 2,080.00 2,043.00 37.00 1.81 922200 1,918,176,000.00
Down
2,080.00
Up
1,379.85 
2,109.60
Coal India 423.55 416.15 7.40 1.78 8843227 3,745,548,795.85
Down
423.55
Up
352.40 
461.55
Hind. Unilever 2,314.50 2,279.30 35.20 1.54 1716316 3,972,413,382.00
Down
2,314.50
Up
2,101.12 
2,705.09
Power Grid Corpn 298.95 294.65 4.30 1.46 11762183 3,516,304,607.85
Down
298.95
Up
247.30 
322.00
O N G C 278.65 274.65 4.00 1.46 31971956 8,908,985,539.40
Down
278.65
Up
205.00 
280.80
Tata Steel 208.36 205.41 2.95 1.44 26605844 5,543,593,655.84
Down
208.36
Up
125.30 
211.39
Bharat Electron 441.15 435.35 5.80 1.33 9533724 4,205,802,342.60
Down
441.15
Up
243.50 
461.65
Bajaj Finance 1,030.20 1,017.05 13.15 1.29 6922705 7,131,770,691.00
Down
1,030.20
Up
821.13 
1,102.50
Bajaj Finserv 2,058.50 2,033.20 25.30 1.24 459679 946,249,221.50
Down
2,058.50
Up
1,733.00 
2,195.00
Nestle India 1,293.80 1,278.50 15.30 1.20 754146 975,714,094.80
Down
1,293.80
Up
1,055.00 
1,340.40
Kotak Mah. Bank 421.35 416.40 4.95 1.19 6603883 2,782,546,102.05
Down
421.35
Up
378.78 
460.38
Asian Paints 2,428.10 2,400.80 27.30 1.14 790329 1,918,997,844.90
Down
2,428.10
Up
2,124.75 
2,985.70
Cipla 1,341.10 1,328.90 12.20 0.92 1551722 2,081,014,374.20
Down
1,341.10
Up
1,281.70 
1,673.00
Titan Company 4,236.40 4,198.20 38.20 0.91 532169 2,254,480,751.60
Down
4,236.40
Up
2,925.00 
4,378.40
SBI 1,216.10 1,205.70 10.40 0.86 9958162 12,110,120,808.20
Down
1,216.10
Up
680.00 
1,225.50
Axis Bank 1,368.30 1,356.60 11.70 0.86 3791536 5,187,958,708.80
Down
1,368.30
Up
992.00 
1,418.30
Interglobe Aviat 4,854.60 4,815.10 39.50 0.82 819782 3,979,713,697.20
Down
4,854.60
Up
4,267.55 
6,232.50
  Â  
News
Hot Pursuit
Sathlokhar Synergys E&C Global secures Rs 38-cr orders ..
Feb 21
Read More
Hot Pursuit
Quality Power arm bags Rs 18-cr domestic order
Feb 21
Read More
Hot Pursuit
Danish Power bags inverter duty transformer supply orde..
Feb 21
Read More
Hot Pursuit
Suraj Estate Developers inks pact to acquire Hally Paci..
Feb 21
Read More
Hot Pursuit
NHPC board clears Rs 5,703-cr hydropower projects in J&K
Feb 21
Read More
Hot Pursuit
India Ratings upgrades ratings of Wheels India to 'A+' ..
Feb 21
Read More
Hot Pursuit
WeWork India proposes to add 3,100 desks in Bengaluru b..
Feb 21
Read More
Hot Pursuit
Gulf Oil Lubricants renews multi-year pact with Mahindr..
Feb 21
Read More
Hot Pursuit
ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..
Feb 20
Read More
Hot Pursuit
Elgi Equipments arm establishes subsidiary in Saudi Ara..
Feb 20
Read More
Hot Pursuit
Hazoor Multi Projects bags Rs 183-cr order from Tata St..
Feb 20
Read More
Hot Pursuit
Star Cement's new grinding unit in Assam commences oper..
Feb 20
Read More
Hot Pursuit
RPP Infra spurts on baggng Rs 206-cr contract from Spor..
Feb 20
Read More
Hot Pursuit
Artson hits the roof after securing Rs 13-cr order from..
Feb 20
Read More
Hot Pursuit
Newgen Software Technologies Ltd leads losers in 'A' gr..
Feb 20
Read More