Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,142.10
  • -35.05 (-0.13)
  • SENSEX: 85,408.70
  • -116.14 (-0.14)
26,142.10
-35.05 (-0.13)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Trent
LTP (rs) 4,289.60
Closing Price(₹) 4,189.40
Change(₹) 100.20
Change(%) 2.39
Volume 960632
Value 4,12,07,27,027.20
Company
Shriram Finance
LTP (rs) 973.70
Closing Price(₹) 957.80
Change(₹) 15.90
Change(%) 1.66
Volume 10574513
Value 10,29,64,03,308.10
Company
Apollo Hospitals
LTP (rs) 7,172.00
Closing Price(₹) 7,073.50
Change(₹) 98.50
Change(%) 1.39
Volume 351381
Value 2,52,01,04,532.00
Company
Bajaj Auto
LTP (rs) 9,170.00
Closing Price(₹) 9,099.00
Change(₹) 71.00
Change(%) 0.78
Volume 167717
Value 1,53,79,64,890.00
Company
UltraTech Cem.
LTP (rs) 11,764.00
Closing Price(₹) 11,678.00
Change(₹) 86.00
Change(%) 0.74
Volume 182050
Value 2,14,16,36,200.00
Company
Maruti Suzuki
LTP (rs) 16,703.00
Closing Price(₹) 16,585.00
Change(₹) 118.00
Change(%) 0.71
Volume 258486
Value 4,31,74,91,658.00
Company
Max Healthcare
LTP (rs) 1,081.40
Closing Price(₹) 1,075.20
Change(₹) 6.20
Change(%) 0.58
Volume 1033268
Value 1,11,73,76,015.20
Company
Coal India
LTP (rs) 402.35
Closing Price(₹) 400.40
Change(₹) 1.95
Change(%) 0.49
Volume 17624423
Value 7,09,11,86,594.05
Company
Power Grid Corpn
LTP (rs) 268.05
Closing Price(₹) 267.00
Change(₹) 1.05
Change(%) 0.39
Volume 6131188
Value 1,64,34,64,943.40
Company
M & M
LTP (rs) 3,636.70
Closing Price(₹) 3,625.10
Change(₹) 11.60
Change(%) 0.32
Volume 842897
Value 3,06,53,63,519.90
Company
TCS
LTP (rs) 3,319.00
Closing Price(₹) 3,310.00
Change(₹) 9.00
Change(%) 0.27
Volume 1367708
Value 4,53,94,22,852.00
Company
Nestle India
LTP (rs) 1,259.70
Closing Price(₹) 1,256.50
Change(₹) 3.20
Change(%) 0.25
Volume 598956
Value 75,45,04,873.20
Company
Eternal
LTP (rs) 284.85
Closing Price(₹) 284.35
Change(₹) 0.50
Change(%) 0.18
Volume 12973814
Value 3,69,55,90,917.90
Company
Bharat Electron
LTP (rs) 400.00
Closing Price(₹) 399.40
Change(₹) 0.60
Change(%) 0.15
Volume 8097208
Value 3,23,88,83,200.00
Company
Eicher Motors
LTP (rs) 7,312.50
Closing Price(₹) 7,303.00
Change(₹) 9.50
Change(%) 0.13
Volume 205296
Value 1,50,12,27,000.00
Company
Axis Bank
LTP (rs) 1,226.30
Closing Price(₹) 1,225.00
Change(₹) 1.30
Change(%) 0.11
Volume 3155506
Value 3,86,95,97,007.80
Company
Hindalco Inds.
LTP (rs) 864.45
Closing Price(₹) 863.85
Change(₹) 0.60
Change(%) 0.07
Volume 3683590
Value 3,18,42,79,375.50
Company
Jio Financial
LTP (rs) 298.90
Closing Price(₹) 298.70
Change(₹) 0.20
Change(%) 0.07
Volume 6548391
Value 1,95,73,14,069.90
Company
HDFC Bank
LTP (rs) 997.20
Closing Price(₹) 996.60
Change(₹) 0.60
Change(%) 0.06
Volume 13699996
Value 13,66,16,36,011.20
Company
Adani Ports
LTP (rs) 1,494.30
Closing Price(₹) 1,493.60
Change(₹) 0.70
Change(%) 0.05
Volume 1318023
Value 1,96,95,21,768.90
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Trent 4,289.60 4,189.40 100.20 2.39 960632 4,12,07,27,027.20
Down
4,289.60
Up
3,930.10 
7,493.05
Shriram Finance 973.70 957.80 15.90 1.66 10574513 10,29,64,03,308.10
Down
973.70
Up
493.35 
983.70
Apollo Hospitals 7,172.00 7,073.50 98.50 1.39 351381 2,52,01,04,532.00
Down
7,172.00
Up
6,001.00 
8,099.50
Bajaj Auto 9,170.00 9,099.00 71.00 0.78 167717 1,53,79,64,890.00
Down
9,170.00
Up
7,089.35 
9,490.00
UltraTech Cem. 11,764.00 11,678.00 86.00 0.74 182050 2,14,16,36,200.00
Down
11,764.00
Up
10,047.85 
13,097.00
Maruti Suzuki 16,703.00 16,585.00 118.00 0.71 258486 4,31,74,91,658.00
Down
16,703.00
Up
10,725.00 
16,720.00
Max Healthcare 1,081.40 1,075.20 6.20 0.58 1033268 1,11,73,76,015.20
Down
1,081.40
Up
940.05 
1,314.30
Coal India 402.35 400.40 1.95 0.49 17624423 7,09,11,86,594.05
Down
402.35
Up
349.25 
417.25
Power Grid Corpn 268.05 267.00 1.05 0.39 6131188 1,64,34,64,943.40
Down
268.05
Up
247.30 
322.00
M & M 3,636.70 3,625.10 11.60 0.32 842897 3,06,53,63,519.90
Down
3,636.70
Up
2,425.00 
3,795.00
TCS 3,319.00 3,310.00 9.00 0.27 1367708 4,53,94,22,852.00
Down
3,319.00
Up
2,866.60 
4,322.95
Nestle India 1,259.70 1,256.50 3.20 0.25 598956 75,45,04,873.20
Down
1,259.70
Up
1,055.00 
1,311.60
Eternal 284.85 284.35 0.50 0.18 12973814 3,69,55,90,917.90
Down
284.85
Up
194.80 
368.45
Bharat Electron 400.00 399.40 0.60 0.15 8097208 3,23,88,83,200.00
Down
400.00
Up
240.25 
436.00
Eicher Motors 7,312.50 7,303.00 9.50 0.13 205296 1,50,12,27,000.00
Down
7,312.50
Up
4,646.00 
7,349.50
Axis Bank 1,226.30 1,225.00 1.30 0.11 3155506 3,86,95,97,007.80
Down
1,226.30
Up
933.50 
1,304.00
Hindalco Inds. 864.45 863.85 0.60 0.07 3683590 3,18,42,79,375.50
Down
864.45
Up
546.45 
882.30
Jio Financial 298.90 298.70 0.20 0.07 6548391 1,95,73,14,069.90
Down
298.90
Up
198.65 
338.60
HDFC Bank 997.20 996.60 0.60 0.06 13699996 13,66,16,36,011.20
Down
997.20
Up
812.15 
1,020.50
Adani Ports 1,494.30 1,493.60 0.70 0.05 1318023 1,96,95,21,768.90
Down
1,494.30
Up
1,010.75 
1,549.00
  Â  
News
Hot Pursuit
Ceinsys Tech hits the roof after bagging rural water su..
Dec 24
Read More
Hot Pursuit
Hindustan Construction Company Ltd leads losers in 'A' ..
Dec 24
Read More
Hot Pursuit
Shakti Pumps India gains after securing Rs 65-cr solar ..
Dec 24
Read More
Hot Pursuit
Krishival Foods Ltd leads losers in 'B' group
Dec 24
Read More
Hot Pursuit
KPI Green Energy gains on bagging Rs 128-cr NTPC order ..
Dec 24
Read More
Hot Pursuit
Dev IT bags Rs 9-cr orders across government, enterpris..
Dec 24
Read More
Hot Pursuit
Volumes soar at Castrol India Ltd counter
Dec 24
Read More
Hot Pursuit
AU Small Finance Bank Ltd eases for fifth straight sess..
Dec 24
Read More
Hot Pursuit
Hindustan Zinc Ltd spurts 2.73%, rises for third straig..
Dec 24
Read More
Hot Pursuit
D B Corp Ltd spurts 1.02%, rises for third straight ses..
Dec 24
Read More
Hot Pursuit
Sun TV Network Ltd rises for third straight session
Dec 24
Read More
Hot Pursuit
Castrol India Ltd spurts 5.91%, up for third straight s..
Dec 24
Read More
Hot Pursuit
RBL Bank Ltd soars 1.15%, rises for fifth straight sess..
Dec 24
Read More
Hot Pursuit
Hindustan Copper Ltd spurts 5.95%, up for fifth straigh..
Dec 24
Read More
Hot Pursuit
Prime Focus Ltd up for fifth session
Dec 24
Read More