Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,033.75
  • +47.75 (0.18 )
  • SENSEX: 85,265.32
  • +158.51 (0.19 )
26,033.75
+47.75 (0.18 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
TCS
LTP (rs) 3,229.20
Closing Price(₹) 3,180.00
Change(₹) 49.20
Change(%) 1.55
Volume 5025905
Value 16,22,96,52,426.00
Company
SBI Life Insuran
LTP (rs) 2,002.90
Closing Price(₹) 1,972.80
Change(₹) 30.10
Change(%) 1.53
Volume 660360
Value 1,32,26,35,044.00
Company
Tech Mahindra
LTP (rs) 1,562.30
Closing Price(₹) 1,541.70
Change(₹) 20.60
Change(%) 1.34
Volume 2422663
Value 3,78,49,26,404.90
Company
Adani Enterp.
LTP (rs) 2,217.90
Closing Price(₹) 2,189.80
Change(₹) 28.10
Change(%) 1.28
Volume 2522821
Value 5,59,53,64,695.90
Company
Infosys
LTP (rs) 1,597.60
Closing Price(₹) 1,578.70
Change(₹) 18.90
Change(%) 1.20
Volume 12609619
Value 20,14,51,27,314.40
Company
HDFC Life Insur.
LTP (rs) 760.80
Closing Price(₹) 751.95
Change(₹) 8.85
Change(%) 1.18
Volume 2649259
Value 2,01,55,56,247.20
Company
Coal India
LTP (rs) 379.05
Closing Price(₹) 375.25
Change(₹) 3.80
Change(%) 1.01
Volume 3135061
Value 1,18,83,44,872.05
Company
Bajaj Auto
LTP (rs) 9,085.00
Closing Price(₹) 9,000.50
Change(₹) 84.50
Change(%) 0.94
Volume 275604
Value 2,50,38,62,340.00
Company
O N G C
LTP (rs) 242.23
Closing Price(₹) 240.02
Change(₹) 2.21
Change(%) 0.92
Volume 10825420
Value 2,62,22,41,486.60
Company
Wipro
LTP (rs) 256.93
Closing Price(₹) 254.69
Change(₹) 2.24
Change(%) 0.88
Volume 10687381
Value 2,74,59,08,800.33
Company
Cipla
LTP (rs) 1,521.00
Closing Price(₹) 1,508.00
Change(₹) 13.00
Change(%) 0.86
Volume 726473
Value 1,10,49,65,433.00
Company
HCL Technologies
LTP (rs) 1,654.60
Closing Price(₹) 1,640.50
Change(₹) 14.10
Change(%) 0.86
Volume 3935708
Value 6,51,20,22,456.80
Company
Bharti Airtel
LTP (rs) 2,103.80
Closing Price(₹) 2,086.00
Change(₹) 17.80
Change(%) 0.85
Volume 4611819
Value 9,70,23,44,812.20
Company
Bharat Electron
LTP (rs) 407.15
Closing Price(₹) 403.95
Change(₹) 3.20
Change(%) 0.79
Volume 10865110
Value 4,42,37,29,536.50
Company
Bajaj Finance
LTP (rs) 1,029.10
Closing Price(₹) 1,021.40
Change(₹) 7.70
Change(%) 0.75
Volume 5404918
Value 5,56,22,01,113.80
Company
Tata Consumer
LTP (rs) 1,148.40
Closing Price(₹) 1,140.00
Change(₹) 8.40
Change(%) 0.74
Volume 703643
Value 80,80,63,621.20
Company
Axis Bank
LTP (rs) 1,280.00
Closing Price(₹) 1,270.70
Change(₹) 9.30
Change(%) 0.73
Volume 3216108
Value 4,11,66,18,240.00
Company
Trent
LTP (rs) 4,215.80
Closing Price(₹) 4,188.20
Change(₹) 27.60
Change(%) 0.66
Volume 427254
Value 1,80,12,17,413.20
Company
Sun Pharma.Inds.
LTP (rs) 1,818.30
Closing Price(₹) 1,806.70
Change(₹) 11.60
Change(%) 0.64
Volume 1713961
Value 3,11,64,95,286.30
Company
ITC
LTP (rs) 403.05
Closing Price(₹) 400.50
Change(₹) 2.55
Change(%) 0.64
Volume 8057989
Value 3,24,77,72,466.45
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 3,229.20 3,180.00 49.20 1.55 5025905 16,22,96,52,426.00
Down
3,229.20
Up
2,866.60 
4,494.90
SBI Life Insuran 2,002.90 1,972.80 30.10 1.53 660360 1,32,26,35,044.00
Down
2,002.90
Up
1,372.55 
2,086.60
Tech Mahindra 1,562.30 1,541.70 20.60 1.34 2422663 3,78,49,26,404.90
Down
1,562.30
Up
1,209.40 
1,807.70
Adani Enterp. 2,217.90 2,189.80 28.10 1.28 2522821 5,59,53,64,695.90
Down
2,217.90
Up
1,964.72 
2,612.78
Infosys 1,597.60 1,578.70 18.90 1.20 12609619 20,14,51,27,314.40
Down
1,597.60
Up
1,307.00 
2,006.45
HDFC Life Insur. 760.80 751.95 8.85 1.18 2649259 2,01,55,56,247.20
Down
760.80
Up
584.30 
820.75
Coal India 379.05 375.25 3.80 1.01 3135061 1,18,83,44,872.05
Down
379.05
Up
349.25 
425.90
Bajaj Auto 9,085.00 9,000.50 84.50 0.94 275604 2,50,38,62,340.00
Down
9,085.00
Up
7,089.35 
9,490.00
O N G C 242.23 240.02 2.21 0.92 10825420 2,62,22,41,486.60
Down
242.23
Up
205.00 
273.50
Wipro 256.93 254.69 2.24 0.88 10687381 2,74,59,08,800.33
Down
256.93
Up
228.00 
324.60
Cipla 1,521.00 1,508.00 13.00 0.86 726473 1,10,49,65,433.00
Down
1,521.00
Up
1,335.00 
1,673.00
HCL Technologies 1,654.60 1,640.50 14.10 0.86 3935708 6,51,20,22,456.80
Down
1,654.60
Up
1,302.75 
2,012.20
Bharti Airtel 2,103.80 2,086.00 17.80 0.85 4611819 9,70,23,44,812.20
Down
2,103.80
Up
1,559.50 
2,174.50
Bharat Electron 407.15 403.95 3.20 0.79 10865110 4,42,37,29,536.50
Down
407.15
Up
240.25 
436.00
Bajaj Finance 1,029.10 1,021.40 7.70 0.75 5404918 5,56,22,01,113.80
Down
1,029.10
Up
666.69 
1,102.50
Tata Consumer 1,148.40 1,140.00 8.40 0.74 703643 80,80,63,621.20
Down
1,148.40
Up
882.90 
1,202.80
Axis Bank 1,280.00 1,270.70 9.30 0.73 3216108 4,11,66,18,240.00
Down
1,280.00
Up
933.50 
1,304.00
Trent 4,215.80 4,188.20 27.60 0.66 427254 1,80,12,17,413.20
Down
4,215.80
Up
4,158.00 
7,493.05
Sun Pharma.Inds. 1,818.30 1,806.70 11.60 0.64 1713961 3,11,64,95,286.30
Down
1,818.30
Up
1,548.00 
1,910.00
ITC 403.05 400.50 2.55 0.64 8057989 3,24,77,72,466.45
Down
403.05
Up
390.15 
471.50
  Â  
News
Hot Pursuit
BEML bags Rs 157-cr order from Loram Rail Maintenance I..
Dec 04
Read More
Hot Pursuit
Brahmaputra Infra jumps on emerging lowest bidder for J..
Dec 04
Read More
Hot Pursuit
Hitachi Energy India Ltd leads losers in 'A' group
Dec 04
Read More
Hot Pursuit
Brigade Ent acquires 4 acre land parcel in Hyderabad au..
Dec 04
Read More
Hot Pursuit
Lupin inks exclusive U.S. licensing deal with Valorum B..
Dec 04
Read More
Hot Pursuit
Lotus Chocolate Company Ltd leads losers in 'B' group
Dec 04
Read More
Hot Pursuit
InterGlobe Aviation slides on buzz of massive IndiGo fl..
Dec 04
Read More
Hot Pursuit
Volumes spurt at India Cements Ltd counter
Dec 04
Read More
Hot Pursuit
Transformers and Rectifiers bags Rs 53-cr order from Po..
Dec 04
Read More
Hot Pursuit
Lemon Tree Hotels signs new property in Jaipur
Dec 04
Read More
Hot Pursuit
SJVN Ltd drops for fifth straight session
Dec 04
Read More
Hot Pursuit
Best Agrolife edges higher after board OKs stock split,..
Dec 04
Read More
Hot Pursuit
Tata Consultancy Services Ltd soars 1.7%
Dec 04
Read More
Hot Pursuit
Ajanta Pharma Ltd soars 0.12%, up for fifth straight se..
Dec 04
Read More
Hot Pursuit
Tech Mahindra Ltd spurts 1.73%, up for five straight se..
Dec 04
Read More