Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,055.80
  • -24.60 (-0.10)
  • SENSEX: 76,944.28
  • -12.99 (-0.02)
24,055.80
-24.60 (-0.10)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
ITC
LTP (rs) 266.60
Closing Price(₹) 255.50
Change(₹) 11.10
Change(%) 4.34
Volume 31258553
Value 8,333,530,229.80
Company
Bharti Airtel
LTP (rs) 1,877.20
Closing Price(₹) 1,811.90
Change(₹) 65.30
Change(%) 3.60
Volume 9900740
Value 18,585,669,128.00
Company
Adani Ports
LTP (rs) 1,647.50
Closing Price(₹) 1,593.10
Change(₹) 54.40
Change(%) 3.41
Volume 3770354
Value 6,211,658,215.00
Company
HCL Technologies
LTP (rs) 1,351.40
Closing Price(₹) 1,312.20
Change(₹) 39.20
Change(%) 2.99
Volume 4031856
Value 5,448,650,198.40
Company
Reliance Industries
LTP (rs) 1,309.00
Closing Price(₹) 1,277.00
Change(₹) 32.00
Change(%) 2.51
Volume 12617528
Value 16,516,344,152.00
Company
O N G C
LTP (rs) 236.45
Closing Price(₹) 231.80
Change(₹) 4.65
Change(%) 2.01
Volume 11985775
Value 2,834,036,498.75
Company
Infosys
LTP (rs) 1,156.00
Closing Price(₹) 1,133.80
Change(₹) 22.20
Change(%) 1.96
Volume 13516123
Value 15,624,638,188.00
Company
Bajaj Auto
LTP (rs) 12,361.00
Closing Price(₹) 12,130.00
Change(₹) 231.00
Change(%) 1.90
Volume 495029
Value 6,119,053,469.00
Company
Dr Reddy's Labs
LTP (rs) 1,171.00
Closing Price(₹) 1,154.40
Change(₹) 16.60
Change(%) 1.44
Volume 556259
Value 651,379,289.00
Company
Hind. Unilever
LTP (rs) 1,994.80
Closing Price(₹) 1,967.40
Change(₹) 27.40
Change(%) 1.39
Volume 922778
Value 1,840,757,554.40
Company
Kotak Mah. Bank
LTP (rs) 425.00
Closing Price(₹) 419.40
Change(₹) 5.60
Change(%) 1.34
Volume 7669677
Value 3,259,612,725.00
Company
Cipla
LTP (rs) 1,423.00
Closing Price(₹) 1,409.20
Change(₹) 13.80
Change(%) 0.98
Volume 880100
Value 1,252,382,300.00
Company
Tech Mahindra
LTP (rs) 1,638.00
Closing Price(₹) 1,628.00
Change(₹) 10.00
Change(%) 0.61
Volume 2412137
Value 3,951,080,406.00
Company
JSW Steel
LTP (rs) 1,313.50
Closing Price(₹) 1,307.70
Change(₹) 5.80
Change(%) 0.44
Volume 1134147
Value 1,489,702,084.50
Company
HDFC Bank
LTP (rs) 711.90
Closing Price(₹) 709.00
Change(₹) 2.90
Change(%) 0.41
Volume 44417092
Value 31,620,527,794.80
Company
Power Grid Corpn
LTP (rs) 264.55
Closing Price(₹) 263.55
Change(₹) 1.00
Change(%) 0.38
Volume 8499123
Value 2,248,442,989.65
Company
Tata Motors PVeh
LTP (rs) 310.00
Closing Price(₹) 308.85
Change(₹) 1.15
Change(%) 0.37
Volume 8951324
Value 2,774,910,440.00
Company
Eicher Motors
LTP (rs) 7,970.00
Closing Price(₹) 7,953.50
Change(₹) 16.50
Change(%) 0.21
Volume 760133
Value 6,058,260,010.00
Company
Adani Enterp.
LTP (rs) 2,863.90
Closing Price(₹) 2,859.10
Change(₹) 4.80
Change(%) 0.17
Volume 3862408
Value 11,061,550,271.20
Company
NTPC
LTP (rs) 327.50
Closing Price(₹) 327.40
Change(₹) 0.10
Change(%) 0.03
Volume 7377499
Value 2,416,130,922.50
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ITC 266.60 255.50 11.10 4.34 31258553 8,333,530,229.80
Down
266.60
Up
255.50 
427.00
Bharti Airtel 1,877.20 1,811.90 65.30 3.60 9900740 18,585,669,128.00
Down
1,877.20
Up
1,740.50 
2,174.50
Adani Ports 1,647.50 1,593.10 54.40 3.41 3770354 6,211,658,215.00
Down
1,647.50
Up
1,292.00 
1,891.10
HCL Technologies 1,351.40 1,312.20 39.20 2.99 4031856 5,448,650,198.40
Down
1,351.40
Up
1,030.00 
1,780.10
Reliance Industries 1,309.00 1,277.00 32.00 2.51 12617528 16,516,344,152.00
Down
1,309.00
Up
1,249.80 
1,611.80
O N G C 236.45 231.80 4.65 2.01 11985775 2,834,036,498.75
Down
236.45
Up
227.65 
307.50
Infosys 1,156.00 1,133.80 22.20 1.96 13516123 15,624,638,188.00
Down
1,156.00
Up
982.40 
1,728.00
Bajaj Auto 12,361.00 12,130.00 231.00 1.90 495029 6,119,053,469.00
Down
12,361.00
Up
8,491.50 
12,470.00
Dr Reddy's Labs 1,171.00 1,154.40 16.60 1.44 556259 651,379,289.00
Down
1,171.00
Up
1,101.00 
1,414.90
Hind. Unilever 1,994.80 1,967.40 27.40 1.39 922778 1,840,757,554.40
Down
1,994.80
Up
1,967.40 
2,705.09
Kotak Mah. Bank 425.00 419.40 5.60 1.34 7669677 3,259,612,725.00
Down
425.00
Up
345.50 
453.20
Cipla 1,423.00 1,409.20 13.80 0.98 880100 1,252,382,300.00
Down
1,423.00
Up
1,165.70 
1,673.00
Tech Mahindra 1,638.00 1,628.00 10.00 0.61 2412137 3,951,080,406.00
Down
1,638.00
Up
1,304.10 
1,854.00
JSW Steel 1,313.50 1,307.70 5.80 0.44 1134147 1,489,702,084.50
Down
1,313.50
Up
1,026.10 
1,351.00
HDFC Bank 711.90 709.00 2.90 0.41 44417092 31,620,527,794.80
Down
711.90
Up
698.50 
1,020.50
Power Grid Corpn 264.55 263.55 1.00 0.38 8499123 2,248,442,989.65
Down
264.55
Up
250.00 
324.95
Tata Motors PVeh 310.00 308.85 1.15 0.37 8951324 2,774,910,440.00
Down
310.00
Up
294.30 
447.79
Eicher Motors 7,970.00 7,953.50 16.50 0.21 760133 6,058,260,010.00
Down
7,970.00
Up
6,085.00 
8,230.00
Adani Enterp. 2,863.90 2,859.10 4.80 0.17 3862408 11,061,550,271.20
Down
2,863.90
Up
1,753.00 
3,245.00
NTPC 327.50 327.40 0.10 0.03 7377499 2,416,130,922.50
Down
327.50
Up
315.55 
414.40
  Â  
News
Hot Pursuit
Milky Mist Dairy Food hits the roof after stellar Q1 pe..
Sep 01
Read More
Hot Pursuit
Texmaco Rail rises after securing LOA for $135 million ..
Sep 01
Read More
Hot Pursuit
Happiest Minds Technologies Ltd leads losers in 'A' group
Sep 01
Read More
Hot Pursuit
Atal Realtech Ltd leads losers in 'B' group
Sep 01
Read More
Hot Pursuit
Volumes jump at Vardhman Textiles Ltd counter
Sep 01
Read More
Hot Pursuit
Religare Enterprises rises as Ashish Dhawan raises stak..
Sep 01
Read More
Hot Pursuit
Tata Motors sells 44,411 CV units in August 2026
Sep 01
Read More
Hot Pursuit
Bajaj Auto Ltd gains for third straight session
Sep 01
Read More
Hot Pursuit
Oil India Ltd spurts 1.58%, rises for fifth straight se..
Sep 01
Read More
Hot Pursuit
Maruti Suzuki India sells 2.19 lakh units in August; FY..
Sep 01
Read More
Hot Pursuit
Kalyani Forge Ltd leads gainers in 'B' group
Sep 01
Read More
Hot Pursuit
Steel Strips Wheels surges turnover rises nearly 54% Yo..
Sep 01
Read More
Hot Pursuit
Godrej Agrovet Ltd leads gainers in 'A' group
Sep 01
Read More
Hot Pursuit
NSE SME Madhur Knit Crafts starts on a frayed note
Sep 01
Read More
Hot Pursuit
NSE SME ABH Healthcare's market debut shows signs of we..
Sep 01
Read More