Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,782.65
  • -36.70 (-0.14)
  • SENSEX: 83,635.66
  • -98.59 (-0.12)
25,782.65
-36.70 (-0.14)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
O N G C
LTP (rs) 269.30
Closing Price(₹) 264.60
Change(₹) 4.70
Change(%) 1.78
Volume 5622567
Value 1,514,157,293.10
Company
Eicher Motors
LTP (rs) 8,126.00
Closing Price(₹) 8,009.50
Change(₹) 116.50
Change(%) 1.45
Volume 117912
Value 958,152,912.00
Company
HCL Technologies
LTP (rs) 1,488.30
Closing Price(₹) 1,467.20
Change(₹) 21.10
Change(%) 1.44
Volume 655752
Value 975,955,701.60
Company
TCS
LTP (rs) 2,731.60
Closing Price(₹) 2,694.90
Change(₹) 36.70
Change(%) 1.36
Volume 527689
Value 1,441,435,272.40
Company
Infosys
LTP (rs) 1,392.00
Closing Price(₹) 1,373.70
Change(₹) 18.30
Change(%) 1.33
Volume 2335776
Value 3,251,400,192.00
Company
Wipro
LTP (rs) 213.75
Closing Price(₹) 211.95
Change(₹) 1.80
Change(%) 0.85
Volume 2955555
Value 631,749,881.25
Company
Tech Mahindra
LTP (rs) 1,516.70
Closing Price(₹) 1,504.80
Change(₹) 11.90
Change(%) 0.79
Volume 186747
Value 283,239,174.90
Company
Tata Motors PVeh
LTP (rs) 385.85
Closing Price(₹) 382.85
Change(₹) 3.00
Change(%) 0.78
Volume 1557638
Value 601,014,622.30
Company
Hindalco Inds.
LTP (rs) 905.40
Closing Price(₹) 899.25
Change(₹) 6.15
Change(%) 0.68
Volume 409719
Value 370,959,582.60
Company
Dr Reddy's Labs
LTP (rs) 1,287.80
Closing Price(₹) 1,280.30
Change(₹) 7.50
Change(%) 0.59
Volume 301737
Value 388,576,908.60
Company
Maruti Suzuki
LTP (rs) 15,237.00
Closing Price(₹) 15,164.00
Change(₹) 73.00
Change(%) 0.48
Volume 20038
Value 305,319,006.00
Company
Grasim Inds
LTP (rs) 2,944.00
Closing Price(₹) 2,933.80
Change(₹) 10.20
Change(%) 0.35
Volume 39362
Value 115,881,728.00
Company
Hind. Unilever
LTP (rs) 2,329.80
Closing Price(₹) 2,323.50
Change(₹) 6.30
Change(%) 0.27
Volume 87209
Value 203,179,528.20
Company
Eternal
LTP (rs) 277.90
Closing Price(₹) 277.35
Change(₹) 0.55
Change(%) 0.20
Volume 5190669
Value 1,442,486,915.10
Company
Cipla
LTP (rs) 1,351.30
Closing Price(₹) 1,349.80
Change(₹) 1.50
Change(%) 0.11
Volume 44782
Value 60,513,916.60
Company
Tata Steel
LTP (rs) 209.24
Closing Price(₹) 209.03
Change(₹) 0.21
Change(%) 0.10
Volume 7549833
Value 1,579,727,056.92
Company
Bharti Airtel
LTP (rs) 2,023.30
Closing Price(₹) 2,021.80
Change(₹) 1.50
Change(%) 0.07
Volume 263729
Value 533,602,885.70
Company
SBI
LTP (rs) 1,219.50
Closing Price(₹) 1,218.90
Change(₹) 0.60
Change(%) 0.05
Volume 1344746
Value 1,639,917,747.00
Company
Bajaj Auto
LTP (rs) 9,983.50
Closing Price(₹) 9,980.00
Change(₹) 3.50
Change(%) 0.04
Volume 74784
Value 746,606,064.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
O N G C 269.30 264.60 4.70 1.78 5622567 1,514,157,293.10
Down
269.30
Up
205.00 
280.30
Eicher Motors 8,126.00 8,009.50 116.50 1.45 117912 958,152,912.00
Down
8,126.00
Up
4,677.05 
8,140.00
HCL Technologies 1,488.30 1,467.20 21.10 1.44 655752 975,955,701.60
Down
1,488.30
Up
1,302.75 
1,780.10
TCS 2,731.60 2,694.90 36.70 1.36 527689 1,441,435,272.40
Down
2,731.60
Up
2,585.00 
3,924.40
Infosys 1,392.00 1,373.70 18.30 1.33 2335776 3,251,400,192.00
Down
1,392.00
Up
1,281.50 
1,861.65
Wipro 213.75 211.95 1.80 0.85 2955555 631,749,881.25
Down
213.75
Up
209.01 
316.50
Tech Mahindra 1,516.70 1,504.80 11.90 0.79 186747 283,239,174.90
Down
1,516.70
Up
1,209.40 
1,854.00
Tata Motors PVeh 385.85 382.85 3.00 0.78 1557638 601,014,622.30
Down
385.85
Up
324.33 
450.40
Hindalco Inds. 905.40 899.25 6.15 0.68 409719 370,959,582.60
Down
905.40
Up
546.45 
1,029.80
Dr Reddy's Labs 1,287.80 1,280.30 7.50 0.59 301737 388,576,908.60
Down
1,287.80
Up
1,020.00 
1,379.70
Maruti Suzuki 15,237.00 15,164.00 73.00 0.48 20038 305,319,006.00
Down
15,237.00
Up
11,059.45 
17,370.00
Grasim Inds 2,944.00 2,933.80 10.20 0.35 39362 115,881,728.00
Down
2,944.00
Up
2,301.65 
2,979.00
Hind. Unilever 2,329.80 2,323.50 6.30 0.27 87209 203,179,528.20
Down
2,329.80
Up
2,101.12 
2,705.09
Eternal 277.90 277.35 0.55 0.20 5190669 1,442,486,915.10
Down
277.90
Up
194.80 
368.45
Cipla 1,351.30 1,349.80 1.50 0.11 44782 60,513,916.60
Down
1,351.30
Up
1,281.70 
1,673.00
Tata Steel 209.24 209.03 0.21 0.10 7549833 1,579,727,056.92
Down
209.24
Up
125.30 
211.39
Bharti Airtel 2,023.30 2,021.80 1.50 0.07 263729 533,602,885.70
Down
2,023.30
Up
1,559.50 
2,174.50
SBI 1,219.50 1,218.90 0.60 0.05 1344746 1,639,917,747.00
Down
1,219.50
Up
680.00 
1,225.50
Bajaj Auto 9,983.50 9,980.00 3.50 0.04 74784 746,606,064.00
Down
9,983.50
Up
7,089.35 
10,059.50
    
News
Hot Pursuit
Dhabriya Polywood spurts after arm bags Rs 25-cr orders..
Feb 19
Read More
Hot Pursuit
Atishay jumps on securing Rs 34 lakh order from Governm..
Feb 19
Read More
Hot Pursuit
RVNL rises after bagging Rs 1,201-cr bridge contract fr..
Feb 19
Read More
Hot Pursuit
Coforge Ltd Spurts 2.4%
Feb 19
Read More
Hot Pursuit
Pace Digitek arm bags order worth $1.35 mln from overse..
Feb 19
Read More
Hot Pursuit
Dhabriya Polywood arm bags Rs 25-cr orders from Godrej ..
Feb 18
Read More
Hot Pursuit
ICRA reaffirms ratings of Railtel Corporation at 'AA/A1..
Feb 18
Read More
Hot Pursuit
Bharat Forge gains after inking MoU with VVDN Technolog..
Feb 18
Read More
Hot Pursuit
RVNL bags Rs 1,201-cr bridge contract from Northern Rai..
Feb 18
Read More
Hot Pursuit
B L Kashyap bags Rs 300-cr order from CRC Greens for Gr..
Feb 18
Read More
Hot Pursuit
Lloyds Metal and Energy climbs after LGRF incorporates ..
Feb 18
Read More
Hot Pursuit
Aptech bags Rs 4-cr contract from state government body..
Feb 18
Read More
Hot Pursuit
Airfloa Rail Technology secures Rs 12-cr order from Int..
Feb 18
Read More
Hot Pursuit
Adani Green Energy’s arm incorporates new wholly-owned ..
Feb 18
Read More
Hot Pursuit
Brainbees Solutions Ltd leads losers in 'A' group
Feb 18
Read More