Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,699.25
  • +49.30 (0.21 )
  • SENSEX: 75,498.83
  • +183.79 (0.24 )
23,699.25
+49.30 (0.21 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Infosys
LTP (rs) 1,190.00
Closing Price(₹) 1,142.50
Change(₹) 47.50
Change(%) 4.16
Volume 6050890
Value 7,200,559,100.00
Company
Tech Mahindra
LTP (rs) 1,484.00
Closing Price(₹) 1,430.00
Change(₹) 54.00
Change(%) 3.78
Volume 1665960
Value 2,472,284,640.00
Company
HCL Technologies
LTP (rs) 1,186.00
Closing Price(₹) 1,146.60
Change(₹) 39.40
Change(%) 3.44
Volume 1894195
Value 2,246,515,270.00
Company
TCS
LTP (rs) 2,347.40
Closing Price(₹) 2,283.20
Change(₹) 64.20
Change(%) 2.81
Volume 4679480
Value 10,984,611,352.00
Company
Wipro
LTP (rs) 196.43
Closing Price(₹) 192.17
Change(₹) 4.26
Change(%) 2.22
Volume 6586810
Value 1,293,847,088.30
Company
Adani Enterp.
LTP (rs) 2,747.80
Closing Price(₹) 2,689.80
Change(₹) 58.00
Change(%) 2.16
Volume 1856426
Value 5,101,087,362.80
Company
Tata Motors PVeh
LTP (rs) 358.85
Closing Price(₹) 353.15
Change(₹) 5.70
Change(%) 1.61
Volume 2218739
Value 796,194,490.15
Company
Trent
LTP (rs) 4,077.50
Closing Price(₹) 4,032.30
Change(₹) 45.20
Change(%) 1.12
Volume 82393
Value 335,957,457.50
Company
SBI Life Insuran
LTP (rs) 1,879.60
Closing Price(₹) 1,860.40
Change(₹) 19.20
Change(%) 1.03
Volume 179584
Value 337,546,086.40
Company
Max Healthcare
LTP (rs) 1,068.85
Closing Price(₹) 1,058.55
Change(₹) 10.30
Change(%) 0.97
Volume 226676
Value 242,282,642.60
Company
HDFC Life Insur.
LTP (rs) 610.40
Closing Price(₹) 604.95
Change(₹) 5.45
Change(%) 0.90
Volume 213592
Value 130,376,556.80
Company
SBI
LTP (rs) 945.90
Closing Price(₹) 939.40
Change(₹) 6.50
Change(%) 0.69
Volume 3024878
Value 2,861,232,100.20
Company
NTPC
LTP (rs) 390.95
Closing Price(₹) 388.30
Change(₹) 2.65
Change(%) 0.68
Volume 937703
Value 366,594,987.85
Company
ITC
LTP (rs) 311.65
Closing Price(₹) 310.15
Change(₹) 1.50
Change(%) 0.48
Volume 2057282
Value 641,151,935.30
Company
Nestle India
LTP (rs) 1,438.50
Closing Price(₹) 1,431.70
Change(₹) 6.80
Change(%) 0.47
Volume 165700
Value 238,359,450.00
Company
Jio Financial
LTP (rs) 233.71
Closing Price(₹) 232.63
Change(₹) 1.08
Change(%) 0.46
Volume 1935328
Value 452,305,506.88
Company
Bajaj Finance
LTP (rs) 924.75
Closing Price(₹) 921.10
Change(₹) 3.65
Change(%) 0.40
Volume 1030899
Value 953,323,850.25
Company
Eternal
LTP (rs) 242.33
Closing Price(₹) 241.40
Change(₹) 0.93
Change(%) 0.39
Volume 7186030
Value 1,741,390,649.90
Company
Larsen & Toubro
LTP (rs) 3,931.20
Closing Price(₹) 3,917.80
Change(₹) 13.40
Change(%) 0.34
Volume 266211
Value 1,046,528,683.20
Company
Hind. Unilever
LTP (rs) 2,261.00
Closing Price(₹) 2,254.20
Change(₹) 6.80
Change(%) 0.30
Volume 108798
Value 245,992,278.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,190.00 1,142.50 47.50 4.16 6050890 7,200,559,100.00
Down
1,190.00
Up
1,089.00 
1,728.00
Tech Mahindra 1,484.00 1,430.00 54.00 3.78 1665960 2,472,284,640.00
Down
1,484.00
Up
1,304.10 
1,854.00
HCL Technologies 1,186.00 1,146.60 39.40 3.44 1894195 2,246,515,270.00
Down
1,186.00
Up
1,103.40 
1,780.10
TCS 2,347.40 2,283.20 64.20 2.81 4679480 10,984,611,352.00
Down
2,347.40
Up
2,206.40 
3,558.00
Wipro 196.43 192.17 4.26 2.22 6586810 1,293,847,088.30
Down
196.43
Up
186.50 
273.10
Adani Enterp. 2,747.80 2,689.80 58.00 2.16 1856426 5,101,087,362.80
Down
2,747.80
Up
1,753.00 
2,803.10
Tata Motors PVeh 358.85 353.15 5.70 1.61 2218739 796,194,490.15
Down
358.85
Up
294.30 
450.40
Trent 4,077.50 4,032.30 45.20 1.12 82393 335,957,457.50
Down
4,077.50
Up
3,275.50 
6,261.00
SBI Life Insuran 1,879.60 1,860.40 19.20 1.03 179584 337,546,086.40
Down
1,879.60
Up
1,720.00 
2,132.00
Max Healthcare 1,068.85 1,058.55 10.30 0.97 226676 242,282,642.60
Down
1,068.85
Up
903.00 
1,314.30
HDFC Life Insur. 610.40 604.95 5.45 0.90 213592 130,376,556.80
Down
610.40
Up
555.10 
820.75
SBI 945.90 939.40 6.50 0.69 3024878 2,861,232,100.20
Down
945.90
Up
779.10 
1,234.70
NTPC 390.95 388.30 2.65 0.68 937703 366,594,987.85
Down
390.95
Up
315.55 
414.40
ITC 311.65 310.15 1.50 0.48 2057282 641,151,935.30
Down
311.65
Up
287.00 
444.20
Nestle India 1,438.50 1,431.70 6.80 0.47 165700 238,359,450.00
Down
1,438.50
Up
1,084.70 
1,498.10
Jio Financial 233.71 232.63 1.08 0.46 1935328 452,305,506.88
Down
233.71
Up
223.30 
338.60
Bajaj Finance 924.75 921.10 3.65 0.40 1030899 953,323,850.25
Down
924.75
Up
787.90 
1,102.50
Eternal 242.33 241.40 0.93 0.39 7186030 1,741,390,649.90
Down
242.33
Up
212.60 
368.45
Larsen & Toubro 3,931.20 3,917.80 13.40 0.34 266211 1,046,528,683.20
Down
3,931.20
Up
3,288.10 
4,440.00
Hind. Unilever 2,261.00 2,254.20 6.80 0.30 108798 245,992,278.00
Down
2,261.00
Up
2,022.50 
2,705.09
    
News
Hot Pursuit
DOMS Inds Q4 PAT grows 17% YoY to Rs 57 cr
May 19
Read More
Hot Pursuit
Vascon Engineers rises after bagging Rs 131-cr order fr..
May 19
Read More
Hot Pursuit
Amber Enterprises India Ltd Slips 1.83%
May 19
Read More
Hot Pursuit
Mindteck (India) Ltd Surges 5.21%
May 19
Read More
Hot Pursuit
Waaree Renewable secures large-scale BESS project for F..
May 19
Read More
Hot Pursuit
GPT Healthcare Q4 PAT rises 13% YoY to Rs 15 crore
May 18
Read More
Hot Pursuit
Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore
May 18
Read More
Hot Pursuit
Balmer Lawrie ends lower after board rejects capital re..
May 18
Read More
Hot Pursuit
Bondada Engineering gains after bagging Rs 470 crore so..
May 18
Read More
Hot Pursuit
Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore
May 18
Read More
Hot Pursuit
ICICI Prudential Life slips as Prudential plc plans sta..
May 18
Read More
Hot Pursuit
Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr
May 18
Read More
Hot Pursuit
BSE jumps on expectations of possible Nifty 50 entry
May 18
Read More
Hot Pursuit
Amber Enterprises India Ltd leads losers in 'A' group
May 18
Read More
Hot Pursuit
VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..
May 18
Read More