Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,946.70
  • +92.80 (0.39 )
  • SENSEX: 76,699.74
  • +435.41 (0.57 )
23,946.70
+92.80 (0.39 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Bajaj Finserv
LTP (rs) 1,799.50
Closing Price(₹) 1,750.20
Change(₹) 49.30
Change(%) 2.82
Volume 1134569
Value 2,041,656,915.50
Company
HCL Technologies
LTP (rs) 1,150.20
Closing Price(₹) 1,119.30
Change(₹) 30.90
Change(%) 2.76
Volume 4461734
Value 5,131,886,446.80
Company
Tata Consumer
LTP (rs) 1,127.70
Closing Price(₹) 1,100.40
Change(₹) 27.30
Change(%) 2.48
Volume 746080
Value 841,354,416.00
Company
Nestle India
LTP (rs) 1,407.40
Closing Price(₹) 1,374.70
Change(₹) 32.70
Change(%) 2.38
Volume 584265
Value 822,294,561.00
Company
Bajaj Finance
LTP (rs) 957.20
Closing Price(₹) 942.30
Change(₹) 14.90
Change(%) 1.58
Volume 4472561
Value 4,281,135,389.20
Company
Reliance Industries
LTP (rs) 1,327.50
Closing Price(₹) 1,307.00
Change(₹) 20.50
Change(%) 1.57
Volume 4561752
Value 6,055,725,780.00
Company
Hind. Unilever
LTP (rs) 2,189.30
Closing Price(₹) 2,156.10
Change(₹) 33.20
Change(%) 1.54
Volume 530030
Value 1,160,394,679.00
Company
SBI Life Insuran
LTP (rs) 1,784.50
Closing Price(₹) 1,759.50
Change(₹) 25.00
Change(%) 1.42
Volume 262756
Value 468,888,082.00
Company
NTPC
LTP (rs) 352.85
Closing Price(₹) 348.10
Change(₹) 4.75
Change(%) 1.36
Volume 3874512
Value 1,367,121,559.20
Company
TCS
LTP (rs) 2,189.40
Closing Price(₹) 2,162.00
Change(₹) 27.40
Change(%) 1.27
Volume 1677604
Value 3,672,946,197.60
Company
Tech Mahindra
LTP (rs) 1,443.60
Closing Price(₹) 1,425.60
Change(₹) 18.00
Change(%) 1.26
Volume 457771
Value 660,838,215.60
Company
Coal India
LTP (rs) 449.60
Closing Price(₹) 444.05
Change(₹) 5.55
Change(%) 1.25
Volume 3256476
Value 1,464,111,609.60
Company
Adani Enterp.
LTP (rs) 2,978.70
Closing Price(₹) 2,942.50
Change(₹) 36.20
Change(%) 1.23
Volume 827739
Value 2,465,586,159.30
Company
Jio Financial
LTP (rs) 242.34
Closing Price(₹) 239.52
Change(₹) 2.82
Change(%) 1.18
Volume 8482615
Value 2,055,676,919.10
Company
Larsen & Toubro
LTP (rs) 4,212.60
Closing Price(₹) 4,169.80
Change(₹) 42.80
Change(%) 1.03
Volume 1244657
Value 5,243,242,078.20
Company
Asian Paints
LTP (rs) 2,767.00
Closing Price(₹) 2,739.30
Change(₹) 27.70
Change(%) 1.01
Volume 316198
Value 874,919,866.00
Company
Adani Ports
LTP (rs) 1,822.70
Closing Price(₹) 1,804.80
Change(₹) 17.90
Change(%) 0.99
Volume 887836
Value 1,618,258,677.20
Company
ITC
LTP (rs) 290.50
Closing Price(₹) 287.90
Change(₹) 2.60
Change(%) 0.90
Volume 3403317
Value 988,663,588.50
Company
Infosys
LTP (rs) 1,144.80
Closing Price(₹) 1,134.90
Change(₹) 9.90
Change(%) 0.87
Volume 3659165
Value 4,189,012,092.00
Company
O N G C
LTP (rs) 245.75
Closing Price(₹) 243.65
Change(₹) 2.10
Change(%) 0.86
Volume 6428876
Value 1,579,896,277.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Bajaj Finserv 1,799.50 1,750.20 49.30 2.82 1134569 2,041,656,915.50
Down
1,799.50
Up
1,597.00 
2,195.00
HCL Technologies 1,150.20 1,119.30 30.90 2.76 4461734 5,131,886,446.80
Down
1,150.20
Up
1,089.50 
1,780.10
Tata Consumer 1,127.70 1,100.40 27.30 2.48 746080 841,354,416.00
Down
1,127.70
Up
1,007.20 
1,282.70
Nestle India 1,407.40 1,374.70 32.70 2.38 584265 822,294,561.00
Down
1,407.40
Up
1,084.70 
1,498.10
Bajaj Finance 957.20 942.30 14.90 1.58 4472561 4,281,135,389.20
Down
957.20
Up
787.90 
1,102.50
Reliance Industries 1,327.50 1,307.00 20.50 1.57 4561752 6,055,725,780.00
Down
1,327.50
Up
1,253.20 
1,611.80
Hind. Unilever 2,189.30 2,156.10 33.20 1.54 530030 1,160,394,679.00
Down
2,189.30
Up
2,022.50 
2,705.09
SBI Life Insuran 1,784.50 1,759.50 25.00 1.42 262756 468,888,082.00
Down
1,784.50
Up
1,700.40 
2,132.00
NTPC 352.85 348.10 4.75 1.36 3874512 1,367,121,559.20
Down
352.85
Up
315.55 
414.40
TCS 2,189.40 2,162.00 27.40 1.27 1677604 3,672,946,197.60
Down
2,189.40
Up
2,110.00 
3,538.00
Tech Mahindra 1,443.60 1,425.60 18.00 1.26 457771 660,838,215.60
Down
1,443.60
Up
1,304.10 
1,854.00
Coal India 449.60 444.05 5.55 1.25 3256476 1,464,111,609.60
Down
449.60
Up
368.65 
491.25
Adani Enterp. 2,978.70 2,942.50 36.20 1.23 827739 2,465,586,159.30
Down
2,978.70
Up
1,753.00 
3,059.80
Jio Financial 242.34 239.52 2.82 1.18 8482615 2,055,676,919.10
Down
242.34
Up
223.30 
338.60
Larsen & Toubro 4,212.60 4,169.80 42.80 1.03 1244657 5,243,242,078.20
Down
4,212.60
Up
3,288.10 
4,440.00
Asian Paints 2,767.00 2,739.30 27.70 1.01 316198 874,919,866.00
Down
2,767.00
Up
2,115.00 
2,985.70
Adani Ports 1,822.70 1,804.80 17.90 0.99 887836 1,618,258,677.20
Down
1,822.70
Up
1,290.50 
1,857.80
ITC 290.50 287.90 2.60 0.90 3403317 988,663,588.50
Down
290.50
Up
275.05 
427.00
Infosys 1,144.80 1,134.90 9.90 0.87 3659165 4,189,012,092.00
Down
1,144.80
Up
1,089.00 
1,728.00
O N G C 245.75 243.65 2.10 0.86 6428876 1,579,896,277.00
Down
245.75
Up
228.61 
307.50
    
News
Hot Pursuit
Zensar Technologies gains after appointing Brahma Pande..
Jun 16
Read More
Hot Pursuit
Volumes spurt at Torrent Power Ltd counter
Jun 16
Read More
Hot Pursuit
IRCTC announces exit of CFO & KMP Sudhir Kumar
Jun 16
Read More
Hot Pursuit
HCL Tech jumps after investing Rs 1,427 crore in Sarvam..
Jun 16
Read More
Hot Pursuit
Bandhan Bank to auction NPAs worth Rs 303.74 crore to A..
Jun 16
Read More
Hot Pursuit
Godavari Biorefineries rallies after securing Japanese ..
Jun 16
Read More
Hot Pursuit
Dhanlaxmi Bank appoints Krishnakumar K as CFO
Jun 16
Read More
Hot Pursuit
Affle rises after acquiring AdColony technology assets ..
Jun 16
Read More
Hot Pursuit
Concord Enviro gains as arm bags Rs 16-cr order from st..
Jun 16
Read More
Hot Pursuit
Mini Diamonds India jumps after securing Rs 16-cr domes..
Jun 16
Read More
Hot Pursuit
National Aluminium Company Ltd Falls 3.84%, BSE Metal i..
Jun 16
Read More
Hot Pursuit
Anant Raj Ltd Spurts 2.01%
Jun 16
Read More
Hot Pursuit
RailTel bags Rs 16-cr order from Munitions India
Jun 16
Read More
Hot Pursuit
20 Microns incorporates China-based step-down subsidiar..
Jun 15
Read More
Hot Pursuit
Deccan Gold Mines ends sharply higher after Supreme Cou..
Jun 15
Read More