Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,649.95
  • +6.45 (0.03 )
  • SENSEX: 75,315.04
  • +77.05 (0.10 )
23,649.95
+6.45 (0.03 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Tech Mahindra
LTP (rs) 1,430.00
Closing Price(₹) 1,370.50
Change(₹) 59.50
Change(%) 4.34
Volume 6204623
Value 8,872,610,890.00
Company
Infosys
LTP (rs) 1,142.50
Closing Price(₹) 1,119.00
Change(₹) 23.50
Change(%) 2.10
Volume 12096377
Value 13,820,110,722.50
Company
Bharti Airtel
LTP (rs) 1,938.10
Closing Price(₹) 1,905.40
Change(₹) 32.70
Change(%) 1.72
Volume 13888648
Value 26,917,588,688.80
Company
Sun Pharma.Inds.
LTP (rs) 1,905.80
Closing Price(₹) 1,878.20
Change(₹) 27.60
Change(%) 1.47
Volume 3456331
Value 6,587,075,619.80
Company
Bajaj Finserv
LTP (rs) 1,753.10
Closing Price(₹) 1,728.10
Change(₹) 25.00
Change(%) 1.45
Volume 1199186
Value 2,102,292,976.60
Company
HCL Technologies
LTP (rs) 1,146.60
Closing Price(₹) 1,132.60
Change(₹) 14.00
Change(%) 1.24
Volume 2588569
Value 2,968,053,215.40
Company
Kotak Mah. Bank
LTP (rs) 391.80
Closing Price(₹) 387.05
Change(₹) 4.75
Change(%) 1.23
Volume 14575831
Value 5,710,810,585.80
Company
Bajaj Finance
LTP (rs) 921.10
Closing Price(₹) 910.45
Change(₹) 10.65
Change(%) 1.17
Volume 6387223
Value 5,883,271,105.30
Company
Wipro
LTP (rs) 192.17
Closing Price(₹) 190.00
Change(₹) 2.17
Change(%) 1.14
Volume 16327369
Value 3,137,630,500.73
Company
JSW Steel
LTP (rs) 1,292.80
Closing Price(₹) 1,278.80
Change(₹) 14.00
Change(%) 1.09
Volume 2965138
Value 3,833,330,406.40
Company
TCS
LTP (rs) 2,283.20
Closing Price(₹) 2,264.00
Change(₹) 19.20
Change(%) 0.85
Volume 3773336
Value 8,615,280,755.20
Company
Max Healthcare
LTP (rs) 1,058.55
Closing Price(₹) 1,050.10
Change(₹) 8.45
Change(%) 0.80
Volume 1558086
Value 1,649,311,935.30
Company
Bharat Electron
LTP (rs) 426.60
Closing Price(₹) 423.65
Change(₹) 2.95
Change(%) 0.70
Volume 10452161
Value 4,458,891,882.60
Company
UltraTech Cem.
LTP (rs) 11,561.00
Closing Price(₹) 11,487.00
Change(₹) 74.00
Change(%) 0.64
Volume 233668
Value 2,701,435,748.00
Company
ICICI Bank
LTP (rs) 1,251.10
Closing Price(₹) 1,244.50
Change(₹) 6.60
Change(%) 0.53
Volume 13918850
Value 17,413,873,235.00
Company
Grasim Inds
LTP (rs) 2,943.80
Closing Price(₹) 2,933.80
Change(₹) 10.00
Change(%) 0.34
Volume 800447
Value 2,356,355,878.60
Company
Asian Paints
LTP (rs) 2,614.00
Closing Price(₹) 2,605.60
Change(₹) 8.40
Change(%) 0.32
Volume 898479
Value 2,348,624,106.00
Company
ITC
LTP (rs) 310.15
Closing Price(₹) 309.45
Change(₹) 0.70
Change(%) 0.23
Volume 14422870
Value 4,473,253,130.50
Company
Larsen & Toubro
LTP (rs) 3,917.80
Closing Price(₹) 3,909.00
Change(₹) 8.80
Change(%) 0.23
Volume 1771638
Value 6,940,923,356.40
Company
HDFC Bank
LTP (rs) 768.65
Closing Price(₹) 767.50
Change(₹) 1.15
Change(%) 0.15
Volume 29812079
Value 22,915,054,523.35
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tech Mahindra 1,430.00 1,370.50 59.50 4.34 6204623 8,872,610,890.00
Down
1,430.00
Up
1,304.10 
1,854.00
Infosys 1,142.50 1,119.00 23.50 2.10 12096377 13,820,110,722.50
Down
1,142.50
Up
1,089.00 
1,728.00
Bharti Airtel 1,938.10 1,905.40 32.70 1.72 13888648 26,917,588,688.80
Down
1,938.10
Up
1,740.50 
2,174.50
Sun Pharma.Inds. 1,905.80 1,878.20 27.60 1.47 3456331 6,587,075,619.80
Down
1,905.80
Up
1,548.00 
1,911.00
Bajaj Finserv 1,753.10 1,728.10 25.00 1.45 1199186 2,102,292,976.60
Down
1,753.10
Up
1,597.00 
2,195.00
HCL Technologies 1,146.60 1,132.60 14.00 1.24 2588569 2,968,053,215.40
Down
1,146.60
Up
1,103.40 
1,780.10
Kotak Mah. Bank 391.80 387.05 4.75 1.23 14575831 5,710,810,585.80
Down
391.80
Up
345.50 
453.20
Bajaj Finance 921.10 910.45 10.65 1.17 6387223 5,883,271,105.30
Down
921.10
Up
787.90 
1,102.50
Wipro 192.17 190.00 2.17 1.14 16327369 3,137,630,500.73
Down
192.17
Up
186.50 
273.10
JSW Steel 1,292.80 1,278.80 14.00 1.09 2965138 3,833,330,406.40
Down
1,292.80
Up
962.15 
1,314.00
TCS 2,283.20 2,264.00 19.20 0.85 3773336 8,615,280,755.20
Down
2,283.20
Up
2,206.40 
3,558.00
Max Healthcare 1,058.55 1,050.10 8.45 0.80 1558086 1,649,311,935.30
Down
1,058.55
Up
903.00 
1,314.30
Bharat Electron 426.60 423.65 2.95 0.70 10452161 4,458,891,882.60
Down
426.60
Up
358.50 
473.45
UltraTech Cem. 11,561.00 11,487.00 74.00 0.64 233668 2,701,435,748.00
Down
11,561.00
Up
10,325.00 
13,110.00
ICICI Bank 1,251.10 1,244.50 6.60 0.53 13918850 17,413,873,235.00
Down
1,251.10
Up
1,187.60 
1,500.00
Grasim Inds 2,943.80 2,933.80 10.00 0.34 800447 2,356,355,878.60
Down
2,943.80
Up
2,502.50 
3,007.30
Asian Paints 2,614.00 2,605.60 8.40 0.32 898479 2,348,624,106.00
Down
2,614.00
Up
2,115.00 
2,985.70
ITC 310.15 309.45 0.70 0.23 14422870 4,473,253,130.50
Down
310.15
Up
287.00 
444.20
Larsen & Toubro 3,917.80 3,909.00 8.80 0.23 1771638 6,940,923,356.40
Down
3,917.80
Up
3,288.10 
4,440.00
HDFC Bank 768.65 767.50 1.15 0.15 29812079 22,915,054,523.35
Down
768.65
Up
726.65 
1,020.50
    
News
Hot Pursuit
GPT Healthcare Q4 PAT rises 13% YoY to Rs 15 crore
May 18
Read More
Hot Pursuit
Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore
May 18
Read More
Hot Pursuit
Balmer Lawrie ends lower after board rejects capital re..
May 18
Read More
Hot Pursuit
Bondada Engineering gains after bagging Rs 470 crore so..
May 18
Read More
Hot Pursuit
Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore
May 18
Read More
Hot Pursuit
ICICI Prudential Life slips as Prudential plc plans sta..
May 18
Read More
Hot Pursuit
Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr
May 18
Read More
Hot Pursuit
BSE jumps on expectations of possible Nifty 50 entry
May 18
Read More
Hot Pursuit
Amber Enterprises India Ltd leads losers in 'A' group
May 18
Read More
Hot Pursuit
VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..
May 18
Read More
Hot Pursuit
Cubex Tubings Ltd leads losers in 'B' group
May 18
Read More
Hot Pursuit
Volumes spurt at Gland Pharma Ltd counter
May 18
Read More
Hot Pursuit
Bharat Wire Ropes slides after Q4 PAT declines 20% YoY ..
May 18
Read More
Hot Pursuit
VIP Industries slides after Q4 net loss widens to Rs 12..
May 18
Read More
Hot Pursuit
Bajaj Electricals slumps after weak Q4 performance
May 18
Read More