Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,938.85
  • -3.25 (-0.01)
  • SENSEX: 84,675.08
  • -20.46 (-0.02)
25,938.85
-3.25 (-0.01)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Shriram Finance
LTP (rs) 979.40
Closing Price(₹) 955.50
Change(₹) 23.90
Change(%) 2.50
Volume 17757531
Value 17,39,17,25,861.40
Company
Hindalco Inds.
LTP (rs) 884.15
Closing Price(₹) 865.00
Change(₹) 19.15
Change(%) 2.21
Volume 15280248
Value 13,51,00,31,269.20
Company
Bajaj Auto
LTP (rs) 9,282.00
Closing Price(₹) 9,087.00
Change(₹) 195.00
Change(%) 2.15
Volume 464922
Value 4,31,54,06,004.00
Company
Tata Steel
LTP (rs) 175.80
Closing Price(₹) 172.30
Change(₹) 3.50
Change(%) 2.03
Volume 33741158
Value 5,93,16,95,576.40
Company
M & M
LTP (rs) 3,660.30
Closing Price(₹) 3,592.10
Change(₹) 68.20
Change(%) 1.90
Volume 2063179
Value 7,55,18,54,093.70
Company
JSW Steel
LTP (rs) 1,111.60
Closing Price(₹) 1,092.60
Change(₹) 19.00
Change(%) 1.74
Volume 1609086
Value 1,78,86,59,997.60
Company
Axis Bank
LTP (rs) 1,246.00
Closing Price(₹) 1,232.00
Change(₹) 14.00
Change(%) 1.14
Volume 5673233
Value 7,06,88,48,318.00
Company
Tata Motors PVeh
LTP (rs) 361.75
Closing Price(₹) 358.60
Change(₹) 3.15
Change(%) 0.88
Volume 13807060
Value 4,99,47,03,955.00
Company
Bharti Airtel
LTP (rs) 2,099.80
Closing Price(₹) 2,081.60
Change(₹) 18.20
Change(%) 0.87
Volume 6983390
Value 14,66,37,22,322.00
Company
SBI
LTP (rs) 973.45
Closing Price(₹) 965.05
Change(₹) 8.40
Change(%) 0.87
Volume 15030644
Value 14,63,15,80,401.80
Company
Bajaj Finserv
LTP (rs) 2,026.40
Closing Price(₹) 2,012.10
Change(₹) 14.30
Change(%) 0.71
Volume 5450560
Value 11,04,50,14,784.00
Company
Maruti Suzuki
LTP (rs) 16,647.00
Closing Price(₹) 16,542.00
Change(₹) 105.00
Change(%) 0.63
Volume 1055843
Value 17,57,66,18,421.00
Company
Adani Enterp.
LTP (rs) 2,214.70
Closing Price(₹) 2,203.20
Change(₹) 11.50
Change(%) 0.52
Volume 935026
Value 2,07,08,02,082.20
Company
Adani Ports
LTP (rs) 1,461.20
Closing Price(₹) 1,454.40
Change(₹) 6.80
Change(%) 0.47
Volume 3463973
Value 5,06,15,57,347.60
Company
Larsen & Toubro
LTP (rs) 4,052.00
Closing Price(₹) 4,038.70
Change(₹) 13.30
Change(%) 0.33
Volume 1362208
Value 5,51,96,66,816.00
Company
Sun Pharma.Inds.
LTP (rs) 1,720.20
Closing Price(₹) 1,717.20
Change(₹) 3.00
Change(%) 0.17
Volume 2639497
Value 4,54,04,62,739.40
Company
Bharat Electron
LTP (rs) 393.30
Closing Price(₹) 393.25
Change(₹) 0.05
Change(%) 0.01
Volume 37726382
Value 14,83,77,86,040.60
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 979.40 955.50 23.90 2.50 17757531 17,39,17,25,861.40
Down
979.40
Up
493.35 
984.60
Hindalco Inds. 884.15 865.00 19.15 2.21 15280248 13,51,00,31,269.20
Down
884.15
Up
546.45 
888.30
Bajaj Auto 9,282.00 9,087.00 195.00 2.15 464922 4,31,54,06,004.00
Down
9,282.00
Up
7,089.35 
9,490.00
Tata Steel 175.80 172.30 3.50 2.03 33741158 5,93,16,95,576.40
Down
175.80
Up
122.62 
186.94
M & M 3,660.30 3,592.10 68.20 1.90 2063179 7,55,18,54,093.70
Down
3,660.30
Up
2,425.00 
3,795.00
JSW Steel 1,111.60 1,092.60 19.00 1.74 1609086 1,78,86,59,997.60
Down
1,111.60
Up
880.00 
1,223.90
Axis Bank 1,246.00 1,232.00 14.00 1.14 5673233 7,06,88,48,318.00
Down
1,246.00
Up
933.50 
1,304.00
Tata Motors PVeh 361.75 358.60 3.15 0.88 13807060 4,99,47,03,955.00
Down
361.75
Up
324.33 
490.35
Bharti Airtel 2,099.80 2,081.60 18.20 0.87 6983390 14,66,37,22,322.00
Down
2,099.80
Up
1,559.50 
2,174.50
SBI 973.45 965.05 8.40 0.87 15030644 14,63,15,80,401.80
Down
973.45
Up
680.00 
999.00
Bajaj Finserv 2,026.40 2,012.10 14.30 0.71 5450560 11,04,50,14,784.00
Down
2,026.40
Up
1,560.00 
2,195.00
Maruti Suzuki 16,647.00 16,542.00 105.00 0.63 1055843 17,57,66,18,421.00
Down
16,647.00
Up
10,750.10 
16,818.00
Adani Enterp. 2,214.70 2,203.20 11.50 0.52 935026 2,07,08,02,082.20
Down
2,214.70
Up
1,964.72 
2,612.78
Adani Ports 1,461.20 1,454.40 6.80 0.47 3463973 5,06,15,57,347.60
Down
1,461.20
Up
1,010.75 
1,549.00
Larsen & Toubro 4,052.00 4,038.70 13.30 0.33 1362208 5,51,96,66,816.00
Down
4,052.00
Up
2,965.30 
4,140.00
Sun Pharma.Inds. 1,720.20 1,717.20 3.00 0.17 2639497 4,54,04,62,739.40
Down
1,720.20
Up
1,548.00 
1,910.00
Bharat Electron 393.30 393.25 0.05 0.01 37726382 14,83,77,86,040.60
Down
393.30
Up
240.25 
436.00
  Â  
News
Hot Pursuit
B L Kashyap ends higher after bagging order worth Rs 36..
Dec 30
Read More
Hot Pursuit
Univastu India jumps on bagging order worth Rs 14 crore
Dec 30
Read More
Hot Pursuit
PTC Industries Ltd leads losers in 'A' group
Dec 30
Read More
Hot Pursuit
ITCONS E-Solutions bags Rs 99 lakh contract
Dec 30
Read More
Hot Pursuit
Trishakti Industries rises after securing contract from..
Dec 30
Read More
Hot Pursuit
Worth Peripherals Ltd leads losers in 'B' group
Dec 30
Read More
Hot Pursuit
Volumes spurt at Honasa Consumer Ltd counter
Dec 30
Read More
Hot Pursuit
Shakti Pumps India bags Rs 21-cr off-grid solar project..
Dec 30
Read More
Hot Pursuit
NSE SME EPW India plugs into Dalal Street with a premiu..
Dec 30
Read More
Hot Pursuit
Steel Exchange board OKs proposal to raise funds up to ..
Dec 30
Read More
Hot Pursuit
BSE SME Dachepalli Publishers opens a new chapter with ..
Dec 30
Read More
Hot Pursuit
Yes Bank Ltd down for fifth straight session
Dec 30
Read More
Hot Pursuit
Alkem Laboratories Ltd eases for fifth straight session
Dec 30
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd eases for fifth strai..
Dec 30
Read More
Hot Pursuit
Zee Entertainment Enterprises Ltd down for fifth straig..
Dec 30
Read More