Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,965.25
  • +50.80 (0.21 )
  • SENSEX: 76,775.36
  • +205.01 (0.27 )
23,965.25
+50.80 (0.21 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Adani Ports
LTP (rs) 1,706.10
Closing Price(₹) 1,672.70
Change(₹) 33.40
Change(%) 2.00
Volume 1940828
Value 3,311,246,650.80
Company
Axis Bank
LTP (rs) 1,271.50
Closing Price(₹) 1,253.90
Change(₹) 17.60
Change(%) 1.40
Volume 1376671
Value 1,750,437,176.50
Company
HDFC Bank
LTP (rs) 709.75
Closing Price(₹) 700.80
Change(₹) 8.95
Change(%) 1.28
Volume 13228699
Value 9,389,069,115.25
Company
ICICI Bank
LTP (rs) 1,442.60
Closing Price(₹) 1,426.50
Change(₹) 16.10
Change(%) 1.13
Volume 4237453
Value 6,112,949,697.80
Company
Bharat Electron
LTP (rs) 409.60
Closing Price(₹) 405.75
Change(₹) 3.85
Change(%) 0.95
Volume 3373424
Value 1,381,754,470.40
Company
SBI
LTP (rs) 1,030.00
Closing Price(₹) 1,020.90
Change(₹) 9.10
Change(%) 0.89
Volume 3327440
Value 3,427,263,200.00
Company
Tata Consumer
LTP (rs) 1,020.40
Closing Price(₹) 1,012.00
Change(₹) 8.40
Change(%) 0.83
Volume 330125
Value 336,859,550.00
Company
Jio Financial
LTP (rs) 238.83
Closing Price(₹) 236.90
Change(₹) 1.93
Change(%) 0.81
Volume 5118796
Value 1,222,522,048.68
Company
SBI Life Insuran
LTP (rs) 1,733.40
Closing Price(₹) 1,719.90
Change(₹) 13.50
Change(%) 0.78
Volume 219333
Value 380,191,822.20
Company
Power Grid Corpn
LTP (rs) 268.70
Closing Price(₹) 266.80
Change(₹) 1.90
Change(%) 0.71
Volume 4461660
Value 1,198,848,042.00
Company
Eternal
LTP (rs) 329.50
Closing Price(₹) 327.30
Change(₹) 2.20
Change(%) 0.67
Volume 6364815
Value 2,097,206,542.50
Company
HDFC Life Insur.
LTP (rs) 536.50
Closing Price(₹) 533.00
Change(₹) 3.50
Change(%) 0.66
Volume 413044
Value 221,598,106.00
Company
Larsen & Toubro
LTP (rs) 4,007.00
Closing Price(₹) 3,981.00
Change(₹) 26.00
Change(%) 0.65
Volume 322999
Value 1,294,256,993.00
Company
Adani Enterp.
LTP (rs) 2,910.40
Closing Price(₹) 2,891.80
Change(₹) 18.60
Change(%) 0.64
Volume 351590
Value 1,023,267,536.00
Company
Dr Reddy's Labs
LTP (rs) 1,161.90
Closing Price(₹) 1,156.50
Change(₹) 5.40
Change(%) 0.47
Volume 103975
Value 120,808,552.50
Company
Maruti Suzuki
LTP (rs) 12,906.00
Closing Price(₹) 12,849.00
Change(₹) 57.00
Change(%) 0.44
Volume 122679
Value 1,583,295,174.00
Company
Coal India
LTP (rs) 419.55
Closing Price(₹) 417.85
Change(₹) 1.70
Change(%) 0.41
Volume 10434519
Value 4,377,802,446.45
Company
NTPC
LTP (rs) 331.20
Closing Price(₹) 330.00
Change(₹) 1.20
Change(%) 0.36
Volume 4266622
Value 1,413,105,206.40
Company
Trent
LTP (rs) 2,858.60
Closing Price(₹) 2,852.30
Change(₹) 6.30
Change(%) 0.22
Volume 114545
Value 327,438,337.00
Company
Bharti Airtel
LTP (rs) 1,866.60
Closing Price(₹) 1,862.80
Change(₹) 3.80
Change(%) 0.20
Volume 1226156
Value 2,288,742,789.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Ports 1,706.10 1,672.70 33.40 2.00 1940828 3,311,246,650.80
Down
1,706.10
Up
1,292.00 
1,891.10
Axis Bank 1,271.50 1,253.90 17.60 1.40 1376671 1,750,437,176.50
Down
1,271.50
Up
1,045.00 
1,418.30
HDFC Bank 709.75 700.80 8.95 1.28 13228699 9,389,069,115.25
Down
709.75
Up
698.50 
1,020.50
ICICI Bank 1,442.60 1,426.50 16.10 1.13 4237453 6,112,949,697.80
Down
1,442.60
Up
1,187.60 
1,480.00
Bharat Electron 409.60 405.75 3.85 0.95 3373424 1,381,754,470.40
Down
409.60
Up
368.50 
473.45
SBI 1,030.00 1,020.90 9.10 0.89 3327440 3,427,263,200.00
Down
1,030.00
Up
802.65 
1,234.70
Tata Consumer 1,020.40 1,012.00 8.40 0.83 330125 336,859,550.00
Down
1,020.40
Up
1,007.20 
1,282.70
Jio Financial 238.83 236.90 1.93 0.81 5118796 1,222,522,048.68
Down
238.83
Up
223.30 
321.60
SBI Life Insuran 1,733.40 1,719.90 13.50 0.78 219333 380,191,822.20
Down
1,733.40
Up
1,700.40 
2,132.00
Power Grid Corpn 268.70 266.80 1.90 0.71 4461660 1,198,848,042.00
Down
268.70
Up
250.00 
324.95
Eternal 329.50 327.30 2.20 0.67 6364815 2,097,206,542.50
Down
329.50
Up
212.60 
368.45
HDFC Life Insur. 536.50 533.00 3.50 0.66 413044 221,598,106.00
Down
536.50
Up
530.50 
803.00
Larsen & Toubro 4,007.00 3,981.00 26.00 0.65 322999 1,294,256,993.00
Down
4,007.00
Up
3,288.10 
4,440.00
Adani Enterp. 2,910.40 2,891.80 18.60 0.64 351590 1,023,267,536.00
Down
2,910.40
Up
1,753.00 
3,245.00
Dr Reddy's Labs 1,161.90 1,156.50 5.40 0.47 103975 120,808,552.50
Down
1,161.90
Up
1,101.00 
1,414.90
Maruti Suzuki 12,906.00 12,849.00 57.00 0.44 122679 1,583,295,174.00
Down
12,906.00
Up
12,201.00 
17,370.00
Coal India 419.55 417.85 1.70 0.41 10434519 4,377,802,446.45
Down
419.55
Up
369.60 
491.25
NTPC 331.20 330.00 1.20 0.36 4266622 1,413,105,206.40
Down
331.20
Up
315.55 
414.40
Trent 2,858.60 2,852.30 6.30 0.22 114545 327,438,337.00
Down
2,858.60
Up
2,183.68 
3,782.69
Bharti Airtel 1,866.60 1,862.80 3.80 0.20 1226156 2,288,742,789.60
Down
1,866.60
Up
1,740.50 
2,174.50
    
News
Hot Pursuit
Lehar Footwears surges after commissioning new sports f..
Sep 03
Read More
Hot Pursuit
Volumes soar at Elgi Equipments Ltd counter
Sep 03
Read More
Hot Pursuit
BSE SME Kwick Forensic Solutions cracks the code with p..
Sep 03
Read More
Hot Pursuit
Welspun Corp gains as foreign brokerage initiates Buy c..
Sep 03
Read More
Hot Pursuit
Lumino Industries shines on market debut
Sep 03
Read More
Hot Pursuit
RPG Life Sciences rises on deal to acquire API business..
Sep 03
Read More
Hot Pursuit
POWERGRID bags Rs 3,244-cr annual transmission project ..
Sep 03
Read More
Hot Pursuit
Hexaware Technologies Ltd Slips 3.3%
Sep 03
Read More
Hot Pursuit
Tejas Networks Ltd Surges 1.79%
Sep 03
Read More
Hot Pursuit
Indo-Tech bags Rs 166-cr order from AP TRANSCO
Sep 03
Read More
Hot Pursuit
Milky Mist Dairy Food rises nearly 20% in two days post..
Sep 02
Read More
Hot Pursuit
CARE Ratings revises rating outlook of ESAF Small Finan..
Sep 02
Read More
Hot Pursuit
Vishal Mega Mart rises after India Ratings and Research..
Sep 02
Read More
Hot Pursuit
R R Kabel Ltd leads losers in 'A' group
Sep 02
Read More
Hot Pursuit
Bharat Global Developers Ltd leads losers in 'B' group
Sep 02
Read More