Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,501.20
  • +269.40 (1.21 )
  • SENSEX: 72,381.12
  • +787.88 (1.10 )
22,501.20
+269.40 (1.21 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
ITC
LTP (rs) 266.15
Closing Price(₹) 255.00
Change(₹) 11.15
Change(%) 4.37
Volume 14811672
Value 3,942,126,502.80
Company
TCS
LTP (rs) 2,156.00
Closing Price(₹) 2,076.00
Change(₹) 80.00
Change(%) 3.85
Volume 8376324
Value 18,059,354,544.00
Company
Eicher Motors
LTP (rs) 7,007.50
Closing Price(₹) 6,767.50
Change(₹) 240.00
Change(%) 3.55
Volume 325429
Value 2,280,443,717.50
Company
Apollo Hospitals
LTP (rs) 7,923.00
Closing Price(₹) 7,666.00
Change(₹) 257.00
Change(%) 3.35
Volume 1085507
Value 8,600,471,961.00
Company
Adani Ports
LTP (rs) 1,755.00
Closing Price(₹) 1,708.00
Change(₹) 47.00
Change(%) 2.75
Volume 1998378
Value 3,507,153,390.00
Company
Shriram Finance
LTP (rs) 939.10
Closing Price(₹) 917.25
Change(₹) 21.85
Change(%) 2.38
Volume 3182004
Value 2,988,219,956.40
Company
Power Grid Corpn
LTP (rs) 250.20
Closing Price(₹) 244.65
Change(₹) 5.55
Change(%) 2.27
Volume 3345560
Value 837,059,112.00
Company
HDFC Life Insur.
LTP (rs) 556.35
Closing Price(₹) 544.50
Change(₹) 11.85
Change(%) 2.18
Volume 1471314
Value 818,565,543.90
Company
Bajaj Auto
LTP (rs) 9,841.00
Closing Price(₹) 9,637.00
Change(₹) 204.00
Change(%) 2.12
Volume 168881
Value 1,661,957,921.00
Company
Tata Motors PVeh
LTP (rs) 278.70
Closing Price(₹) 273.00
Change(₹) 5.70
Change(%) 2.09
Volume 3495688
Value 974,248,245.60
Company
HCL Technologies
LTP (rs) 1,199.90
Closing Price(₹) 1,176.90
Change(₹) 23.00
Change(%) 1.95
Volume 1613923
Value 1,936,546,207.70
Company
Infosys
LTP (rs) 1,016.30
Closing Price(₹) 997.00
Change(₹) 19.30
Change(%) 1.94
Volume 9832952
Value 9,993,229,117.60
Company
Kotak Mah. Bank
LTP (rs) 443.30
Closing Price(₹) 435.00
Change(₹) 8.30
Change(%) 1.91
Volume 17436293
Value 7,729,508,686.90
Company
UltraTech Cem.
LTP (rs) 10,621.00
Closing Price(₹) 10,426.00
Change(₹) 195.00
Change(%) 1.87
Volume 81274
Value 863,211,154.00
Company
HDFC Bank
LTP (rs) 705.10
Closing Price(₹) 692.25
Change(₹) 12.85
Change(%) 1.86
Volume 10830814
Value 7,636,806,951.40
Company
Larsen & Toubro
LTP (rs) 3,691.60
Closing Price(₹) 3,625.10
Change(₹) 66.50
Change(%) 1.83
Volume 611544
Value 2,257,575,830.40
Company
Jio Financial
LTP (rs) 214.85
Closing Price(₹) 211.00
Change(₹) 3.85
Change(%) 1.82
Volume 9543870
Value 2,050,500,469.50
Company
M & M
LTP (rs) 2,801.30
Closing Price(₹) 2,751.20
Change(₹) 50.10
Change(%) 1.82
Volume 658297
Value 1,844,087,386.10
Company
Maruti Suzuki
LTP (rs) 11,417.00
Closing Price(₹) 11,228.00
Change(₹) 189.00
Change(%) 1.68
Volume 217793
Value 2,486,542,681.00
Company
Bajaj Finserv
LTP (rs) 1,733.90
Closing Price(₹) 1,708.00
Change(₹) 25.90
Change(%) 1.52
Volume 175325
Value 303,996,017.50
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
ITC 266.15 255.00 11.15 4.37 14811672 3,942,126,502.80
Down
266.15
Up
253.15 
426.40
TCS 2,156.00 2,076.00 80.00 3.85 8376324 18,059,354,544.00
Down
2,156.00
Up
1,976.80 
3,350.00
Eicher Motors 7,007.50 6,767.50 240.00 3.55 325429 2,280,443,717.50
Down
7,007.50
Up
6,442.00 
8,230.00
Apollo Hospitals 7,923.00 7,666.00 257.00 3.35 1085507 8,600,471,961.00
Down
7,923.00
Up
6,696.50 
9,070.50
Adani Ports 1,755.00 1,708.00 47.00 2.75 1998378 3,507,153,390.00
Down
1,755.00
Up
1,292.00 
1,891.10
Shriram Finance 939.10 917.25 21.85 2.38 3182004 2,988,219,956.40
Down
939.10
Up
658.75 
1,153.70
Power Grid Corpn 250.20 244.65 5.55 2.27 3345560 837,059,112.00
Down
250.20
Up
244.65 
324.95
HDFC Life Insur. 556.35 544.50 11.85 2.18 1471314 818,565,543.90
Down
556.35
Up
508.70 
788.50
Bajaj Auto 9,841.00 9,637.00 204.00 2.12 168881 1,661,957,921.00
Down
9,841.00
Up
8,605.00 
12,470.00
Tata Motors PVeh 278.70 273.00 5.70 2.09 3495688 974,248,245.60
Down
278.70
Up
272.20 
424.97
HCL Technologies 1,199.90 1,176.90 23.00 1.95 1613923 1,936,546,207.70
Down
1,199.90
Up
1,030.00 
1,780.10
Infosys 1,016.30 997.00 19.30 1.94 9832952 9,993,229,117.60
Down
1,016.30
Up
980.40 
1,728.00
Kotak Mah. Bank 443.30 435.00 8.30 1.91 17436293 7,729,508,686.90
Down
443.30
Up
345.50 
453.20
UltraTech Cem. 10,621.00 10,426.00 195.00 1.87 81274 863,211,154.00
Down
10,621.00
Up
10,325.00 
13,110.00
HDFC Bank 705.10 692.25 12.85 1.86 10830814 7,636,806,951.40
Down
705.10
Up
681.90 
1,020.50
Larsen & Toubro 3,691.60 3,625.10 66.50 1.83 611544 2,257,575,830.40
Down
3,691.60
Up
3,288.10 
4,440.00
Jio Financial 214.85 211.00 3.85 1.82 9543870 2,050,500,469.50
Down
214.85
Up
208.50 
316.85
M & M 2,801.30 2,751.20 50.10 1.82 658297 1,844,087,386.10
Down
2,801.30
Up
2,744.30 
3,839.90
Maruti Suzuki 11,417.00 11,228.00 189.00 1.68 217793 2,486,542,681.00
Down
11,417.00
Up
11,225.00 
17,370.00
Bajaj Finserv 1,733.90 1,708.00 25.90 1.52 175325 303,996,017.50
Down
1,733.90
Up
1,597.00 
2,195.00
  Â  
News
Hot Pursuit
Terai Tea Co Ltd leads gainers in 'B' group
Oct 09
Read More
Hot Pursuit
Black Box Ltd leads gainers in 'A' group
Oct 09
Read More
Hot Pursuit
Pidilite Inds gains after appointing Amit Agarwal as CFO
Oct 09
Read More
Hot Pursuit
Brahmaputra Infra gains after bagging Rs 90-cr bridge c..
Oct 09
Read More
Hot Pursuit
BSE SME TNA Solutions fails to make the cut on debut
Oct 09
Read More
Hot Pursuit
BSE SME Acme India Industries takes the fast track to l..
Oct 09
Read More
Hot Pursuit
TCS rallies after Q2 PAT rises 4% QoQ to Rs 13,884 cr
Oct 09
Read More
Hot Pursuit
Volumes jump at Atul Ltd counter
Oct 09
Read More
Hot Pursuit
Pace Digitek gains after securing Rs 179 crore BESS pro..
Oct 09
Read More
Hot Pursuit
BSE SME Paramount Syntex weaves a weak debut
Oct 09
Read More
Hot Pursuit
NCC rises after securing Rs 1,286 crore road constructi..
Oct 09
Read More
Hot Pursuit
SML Mahindra gains after sales jumps 32% YoY in Septemb..
Oct 09
Read More
Hot Pursuit
P N Gadgil Jewellers rises on strong Q2 business update
Oct 09
Read More
Hot Pursuit
Hexaware Tech surges on Anthropic partnership
Oct 09
Read More
Hot Pursuit
HFCL Ltd Falls 3.8%
Oct 09
Read More