Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,975.35
  • -71.60 (-0.27)
  • SENSEX: 85,062.15
  • -205.51 (-0.24)
25,975.35
-71.60 (-0.27)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Interglobe Aviat
LTP (rs) 4,977.50
Closing Price(₹) 4,860.50
Change(₹) 117.00
Change(%) 2.41
Volume 1367610
Value 6,80,72,78,775.00
Company
Shriram Finance
LTP (rs) 857.85
Closing Price(₹) 848.00
Change(₹) 9.85
Change(%) 1.16
Volume 1041039
Value 89,30,55,306.15
Company
Asian Paints
LTP (rs) 2,789.80
Closing Price(₹) 2,764.80
Change(₹) 25.00
Change(%) 0.90
Volume 265874
Value 74,17,35,285.20
Company
Hind. Unilever
LTP (rs) 2,280.00
Closing Price(₹) 2,260.60
Change(₹) 19.40
Change(%) 0.86
Volume 282527
Value 64,41,61,560.00
Company
Tech Mahindra
LTP (rs) 1,587.40
Closing Price(₹) 1,578.40
Change(₹) 9.00
Change(%) 0.57
Volume 222129
Value 35,26,07,574.60
Company
Adani Enterp.
LTP (rs) 2,293.90
Closing Price(₹) 2,282.40
Change(₹) 11.50
Change(%) 0.50
Volume 204340
Value 46,87,35,526.00
Company
Infosys
LTP (rs) 1,605.40
Closing Price(₹) 1,598.20
Change(₹) 7.20
Change(%) 0.45
Volume 880030
Value 1,41,28,00,162.00
Company
Bharat Electron
LTP (rs) 390.85
Closing Price(₹) 389.45
Change(₹) 1.40
Change(%) 0.36
Volume 4240180
Value 1,65,72,74,353.00
Company
Tata Steel
LTP (rs) 172.44
Closing Price(₹) 171.89
Change(₹) 0.55
Change(%) 0.32
Volume 5896224
Value 1,01,67,44,866.56
Company
HCL Technologies
LTP (rs) 1,677.90
Closing Price(₹) 1,673.20
Change(₹) 4.70
Change(%) 0.28
Volume 180899
Value 30,35,30,432.10
Company
Tata Consumer
LTP (rs) 1,151.90
Closing Price(₹) 1,149.30
Change(₹) 2.60
Change(%) 0.23
Volume 90513
Value 10,42,61,924.70
Company
Larsen & Toubro
LTP (rs) 4,081.90
Closing Price(₹) 4,074.10
Change(₹) 7.80
Change(%) 0.19
Volume 218486
Value 89,18,38,003.40
Company
Wipro
LTP (rs) 261.08
Closing Price(₹) 260.60
Change(₹) 0.48
Change(%) 0.18
Volume 1341709
Value 35,02,93,385.72
Company
TCS
LTP (rs) 3,225.00
Closing Price(₹) 3,220.50
Change(₹) 4.50
Change(%) 0.14
Volume 457553
Value 1,47,56,08,425.00
Company
UltraTech Cem.
LTP (rs) 11,734.00
Closing Price(₹) 11,723.00
Change(₹) 11.00
Change(%) 0.09
Volume 39325
Value 46,14,39,550.00
Company
ITC
LTP (rs) 400.25
Closing Price(₹) 400.10
Change(₹) 0.15
Change(%) 0.04
Volume 1526732
Value 61,10,74,483.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,977.50 4,860.50 117.00 2.41 1367610 6,80,72,78,775.00
Down
4,977.50
Up
3,945.00 
6,232.50
Shriram Finance 857.85 848.00 9.85 1.16 1041039 89,30,55,306.15
Down
857.85
Up
493.35 
872.00
Asian Paints 2,789.80 2,764.80 25.00 0.90 265874 74,17,35,285.20
Down
2,789.80
Up
2,124.75 
2,985.70
Hind. Unilever 2,280.00 2,260.60 19.40 0.86 282527 64,41,61,560.00
Down
2,280.00
Up
2,101.12 
2,705.09
Tech Mahindra 1,587.40 1,578.40 9.00 0.57 222129 35,26,07,574.60
Down
1,587.40
Up
1,209.40 
1,807.70
Adani Enterp. 2,293.90 2,282.40 11.50 0.50 204340 46,87,35,526.00
Down
2,293.90
Up
1,964.72 
2,612.78
Infosys 1,605.40 1,598.20 7.20 0.45 880030 1,41,28,00,162.00
Down
1,605.40
Up
1,307.00 
2,006.45
Bharat Electron 390.85 389.45 1.40 0.36 4240180 1,65,72,74,353.00
Down
390.85
Up
240.25 
436.00
Tata Steel 172.44 171.89 0.55 0.32 5896224 1,01,67,44,866.56
Down
172.44
Up
122.62 
186.94
HCL Technologies 1,677.90 1,673.20 4.70 0.28 180899 30,35,30,432.10
Down
1,677.90
Up
1,302.75 
2,012.20
Tata Consumer 1,151.90 1,149.30 2.60 0.23 90513 10,42,61,924.70
Down
1,151.90
Up
882.90 
1,202.80
Larsen & Toubro 4,081.90 4,074.10 7.80 0.19 218486 89,18,38,003.40
Down
4,081.90
Up
2,965.30 
4,140.00
Wipro 261.08 260.60 0.48 0.18 1341709 35,02,93,385.72
Down
261.08
Up
228.00 
324.60
TCS 3,225.00 3,220.50 4.50 0.14 457553 1,47,56,08,425.00
Down
3,225.00
Up
2,866.60 
4,494.90
UltraTech Cem. 11,734.00 11,723.00 11.00 0.09 39325 46,14,39,550.00
Down
11,734.00
Up
10,047.85 
13,097.00
ITC 400.25 400.10 0.15 0.04 1526732 61,10,74,483.00
Down
400.25
Up
390.15 
471.50
    
News
Hot Pursuit
Ashoka Buildcon jumps after securing Rs 1,041-cr BMC fl..
Dec 15
Read More
Hot Pursuit
BSE SME K. V. Toys India rings the opening bell with a ..
Dec 15
Read More
Hot Pursuit
Corona Remedies spurts on market debut
Dec 15
Read More
Hot Pursuit
Wakefit Innovations lists at marginal discount; shares ..
Dec 15
Read More
Hot Pursuit
Oriental Rail Infra gains after arm secures Rs 1-cr ord..
Dec 15
Read More
Hot Pursuit
Inox Wind bags 102.3 MW order from Aditya Birla Renewab..
Dec 15
Read More
Hot Pursuit
Excelsoft Technologies rises after Q2 PAT rises 19% YoY..
Dec 15
Read More
Hot Pursuit
KEC International gains on securing Rs 1,150-cr orders ..
Dec 15
Read More
Hot Pursuit
Mini Diamonds gains on securing Rs 12 crore supply deal..
Dec 15
Read More
Hot Pursuit
United Drilling Tools gains after securing Rs 3-cr expo..
Dec 15
Read More
Hot Pursuit
WPIL soars after South African arm bags Rs 1,340-cr con..
Dec 15
Read More
Hot Pursuit
Biocon launches its diabetes & obesity treatment drugs ..
Dec 15
Read More
Hot Pursuit
Elitecon International jumps on bagging long term expor..
Dec 15
Read More
Hot Pursuit
Prestige Estates Projects Ltd Falls 1.41%
Dec 15
Read More
Hot Pursuit
Vodafone Idea Ltd Spikes 2.23%
Dec 15
Read More