Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,416.55
  • +10.95 (0.05 )
  • SENSEX: 74,360.01
  • +13.84 (0.02 )
23,416.55
+10.95 (0.05 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Titan Company
LTP (rs) 4,231.00
Closing Price(₹) 4,088.80
Change(₹) 142.20
Change(%) 3.48
Volume 1761933
Value 7,454,738,523.00
Company
Eternal
LTP (rs) 254.35
Closing Price(₹) 247.00
Change(₹) 7.35
Change(%) 2.98
Volume 36690161
Value 9,332,142,450.35
Company
Coal India
LTP (rs) 481.65
Closing Price(₹) 472.30
Change(₹) 9.35
Change(%) 1.98
Volume 16059802
Value 7,735,203,633.30
Company
Cipla
LTP (rs) 1,398.70
Closing Price(₹) 1,375.20
Change(₹) 23.50
Change(%) 1.71
Volume 1548692
Value 2,166,155,500.40
Company
Adani Enterp.
LTP (rs) 2,972.80
Closing Price(₹) 2,925.60
Change(₹) 47.20
Change(%) 1.61
Volume 1722991
Value 5,122,107,644.80
Company
ITC
LTP (rs) 280.30
Closing Price(₹) 277.00
Change(₹) 3.30
Change(%) 1.19
Volume 22017634
Value 6,171,542,810.20
Company
Tech Mahindra
LTP (rs) 1,487.30
Closing Price(₹) 1,472.30
Change(₹) 15.00
Change(%) 1.02
Volume 2061503
Value 3,066,073,411.90
Company
Bajaj Auto
LTP (rs) 10,362.00
Closing Price(₹) 10,259.00
Change(₹) 103.00
Change(%) 1.00
Volume 539031
Value 5,585,439,222.00
Company
SBI
LTP (rs) 979.25
Closing Price(₹) 970.45
Change(₹) 8.80
Change(%) 0.91
Volume 18875883
Value 18,484,208,427.75
Company
Bharat Electron
LTP (rs) 409.90
Closing Price(₹) 406.60
Change(₹) 3.30
Change(%) 0.81
Volume 9119774
Value 3,738,195,362.60
Company
ICICI Bank
LTP (rs) 1,251.70
Closing Price(₹) 1,242.00
Change(₹) 9.70
Change(%) 0.78
Volume 19461560
Value 24,360,034,652.00
Company
Tata Consumer
LTP (rs) 1,149.30
Closing Price(₹) 1,144.00
Change(₹) 5.30
Change(%) 0.46
Volume 1711734
Value 1,967,295,886.20
Company
Tata Motors PVeh
LTP (rs) 399.70
Closing Price(₹) 398.15
Change(₹) 1.55
Change(%) 0.39
Volume 12067304
Value 4,823,301,408.80
Company
Dr Reddy's Labs
LTP (rs) 1,267.50
Closing Price(₹) 1,263.30
Change(₹) 4.20
Change(%) 0.33
Volume 944045
Value 1,196,577,037.50
Company
Shriram Finance
LTP (rs) 915.80
Closing Price(₹) 912.95
Change(₹) 2.85
Change(%) 0.31
Volume 3666582
Value 3,357,855,795.60
Company
Jio Financial
LTP (rs) 235.74
Closing Price(₹) 235.03
Change(₹) 0.71
Change(%) 0.30
Volume 9053339
Value 2,134,234,135.86
Company
M & M
LTP (rs) 3,016.10
Closing Price(₹) 3,011.10
Change(₹) 5.00
Change(%) 0.17
Volume 2788572
Value 8,410,612,009.20
Company
Maruti Suzuki
LTP (rs) 13,064.00
Closing Price(₹) 13,044.00
Change(₹) 20.00
Change(%) 0.15
Volume 465070
Value 6,075,674,480.00
Company
Kotak Mah. Bank
LTP (rs) 381.50
Closing Price(₹) 381.00
Change(₹) 0.50
Change(%) 0.13
Volume 13889236
Value 5,298,743,534.00
Company
Wipro
LTP (rs) 204.32
Closing Price(₹) 204.10
Change(₹) 0.22
Change(%) 0.11
Volume 40659957
Value 8,307,642,414.24
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Titan Company 4,231.00 4,088.80 142.20 3.48 1761933 7,454,738,523.00
Down
4,231.00
Up
3,303.10 
4,605.00
Eternal 254.35 247.00 7.35 2.98 36690161 9,332,142,450.35
Down
254.35
Up
212.60 
368.45
Coal India 481.65 472.30 9.35 1.98 16059802 7,735,203,633.30
Down
481.65
Up
368.65 
491.25
Cipla 1,398.70 1,375.20 23.50 1.71 1548692 2,166,155,500.40
Down
1,398.70
Up
1,165.70 
1,673.00
Adani Enterp. 2,972.80 2,925.60 47.20 1.61 1722991 5,122,107,644.80
Down
2,972.80
Up
1,753.00 
3,027.50
ITC 280.30 277.00 3.30 1.19 22017634 6,171,542,810.20
Down
280.30
Up
275.05 
428.55
Tech Mahindra 1,487.30 1,472.30 15.00 1.02 2061503 3,066,073,411.90
Down
1,487.30
Up
1,304.10 
1,854.00
Bajaj Auto 10,362.00 10,259.00 103.00 1.00 539031 5,585,439,222.00
Down
10,362.00
Up
7,858.50 
10,834.00
SBI 979.25 970.45 8.80 0.91 18875883 18,484,208,427.75
Down
979.25
Up
781.70 
1,234.70
Bharat Electron 409.90 406.60 3.30 0.81 9119774 3,738,195,362.60
Down
409.90
Up
361.20 
473.45
ICICI Bank 1,251.70 1,242.00 9.70 0.78 19461560 24,360,034,652.00
Down
1,251.70
Up
1,187.60 
1,500.00
Tata Consumer 1,149.30 1,144.00 5.30 0.46 1711734 1,967,295,886.20
Down
1,149.30
Up
1,007.20 
1,282.70
Tata Motors PVeh 399.70 398.15 1.55 0.39 12067304 4,823,301,408.80
Down
399.70
Up
294.30 
450.40
Dr Reddy's Labs 1,267.50 1,263.30 4.20 0.33 944045 1,196,577,037.50
Down
1,267.50
Up
1,148.40 
1,379.70
Shriram Finance 915.80 912.95 2.85 0.31 3666582 3,357,855,795.60
Down
915.80
Up
566.50 
1,108.00
Jio Financial 235.74 235.03 0.71 0.30 9053339 2,134,234,135.86
Down
235.74
Up
223.30 
338.60
M & M 3,016.10 3,011.10 5.00 0.17 2788572 8,410,612,009.20
Down
3,016.10
Up
2,896.00 
3,839.90
Maruti Suzuki 13,064.00 13,044.00 20.00 0.15 465070 6,075,674,480.00
Down
13,064.00
Up
12,016.00 
17,370.00
Kotak Mah. Bank 381.50 381.00 0.50 0.13 13889236 5,298,743,534.00
Down
381.50
Up
345.50 
453.20
Wipro 204.32 204.10 0.22 0.11 40659957 8,307,642,414.24
Down
204.32
Up
186.50 
273.10
  Â  
News
Hot Pursuit
Monarch Surveyors bags Rs 2-cr DPR contract from Mahara..
Jun 04
Read More
Hot Pursuit
Innovision bags toll collection contract from NHAI
Jun 04
Read More
Hot Pursuit
TCS partners with Nokian Tyres to expand AI-led IT oper..
Jun 04
Read More
Hot Pursuit
Zensar Technologies Ltd leads losers in 'A' group
Jun 04
Read More
Hot Pursuit
Ceigall India arm inks pact to monetise highway asset f..
Jun 04
Read More
Hot Pursuit
Thacker & Company Ltd leads losers in 'B' group
Jun 04
Read More
Hot Pursuit
Volumes soar at MMTC Ltd counter
Jun 04
Read More
Hot Pursuit
John Cockerill India climbs for second day as investors..
Jun 04
Read More
Hot Pursuit
Punjab & Sind Bank slips for fifth straight session
Jun 04
Read More
Hot Pursuit
Abbott India Ltd drops for fifth straight session
Jun 04
Read More
Hot Pursuit
Sun Pharmaceutical Industries Ltd drops for fifth strai..
Jun 04
Read More
Hot Pursuit
Hindustan Zinc Ltd eases for fifth straight session
Jun 04
Read More
Hot Pursuit
Vedanta Ltd drops for fifth straight session
Jun 04
Read More
Hot Pursuit
Bajaj Finserv Ltd slips for fifth straight session
Jun 04
Read More
Hot Pursuit
Bajaj Finance Ltd drops for fifth straight session
Jun 04
Read More