Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,132.80
  • +166.40 (0.64 )
  • SENSEX: 85,379.33
  • +449.97 (0.53 )
26,132.80
+166.40 (0.64 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Shriram Finance
LTP (rs) 934.20
Closing Price(₹) 901.70
Change(₹) 32.50
Change(%) 3.60
Volume 10714205
Value 10,00,92,10,311.00
Company
Infosys
LTP (rs) 1,676.30
Closing Price(₹) 1,638.70
Change(₹) 37.60
Change(%) 2.29
Volume 5031383
Value 8,43,41,07,322.90
Company
Hindalco Inds.
LTP (rs) 866.65
Closing Price(₹) 852.00
Change(₹) 14.65
Change(%) 1.72
Volume 794392
Value 68,84,59,826.80
Company
Wipro
LTP (rs) 268.74
Closing Price(₹) 264.45
Change(₹) 4.29
Change(%) 1.62
Volume 2600116
Value 69,87,55,173.84
Company
Bharti Airtel
LTP (rs) 2,128.10
Closing Price(₹) 2,097.70
Change(₹) 30.40
Change(%) 1.45
Volume 1352509
Value 2,87,82,74,402.90
Company
Tata Steel
LTP (rs) 171.05
Closing Price(₹) 168.69
Change(₹) 2.36
Change(%) 1.40
Volume 3531198
Value 60,40,11,417.90
Company
Bajaj Auto
LTP (rs) 9,106.00
Closing Price(₹) 9,002.00
Change(₹) 104.00
Change(%) 1.16
Volume 59702
Value 54,36,46,412.00
Company
JSW Steel
LTP (rs) 1,090.90
Closing Price(₹) 1,079.60
Change(₹) 11.30
Change(%) 1.05
Volume 124780
Value 13,61,22,502.00
Company
Grasim Inds
LTP (rs) 2,839.90
Closing Price(₹) 2,812.50
Change(₹) 27.40
Change(%) 0.97
Volume 48726
Value 13,83,76,967.40
Company
Trent
LTP (rs) 4,100.00
Closing Price(₹) 4,062.20
Change(₹) 37.80
Change(%) 0.93
Volume 84456
Value 34,62,69,600.00
Company
Tech Mahindra
LTP (rs) 1,627.50
Closing Price(₹) 1,612.50
Change(₹) 15.00
Change(%) 0.93
Volume 253454
Value 41,24,96,385.00
Company
O N G C
LTP (rs) 234.90
Closing Price(₹) 232.89
Change(₹) 2.01
Change(%) 0.86
Volume 507270
Value 11,91,57,723.00
Company
Jio Financial
LTP (rs) 299.45
Closing Price(₹) 296.95
Change(₹) 2.50
Change(%) 0.84
Volume 1002367
Value 30,01,58,798.15
Company
Tata Motors PVeh
LTP (rs) 355.60
Closing Price(₹) 352.65
Change(₹) 2.95
Change(%) 0.84
Volume 1772153
Value 63,01,77,606.80
Company
Adani Enterp.
LTP (rs) 2,256.70
Closing Price(₹) 2,239.00
Change(₹) 17.70
Change(%) 0.79
Volume 162090
Value 36,57,88,503.00
Company
HCL Technologies
LTP (rs) 1,654.30
Closing Price(₹) 1,642.40
Change(₹) 11.90
Change(%) 0.72
Volume 172545
Value 28,54,41,193.50
Company
Adani Ports
LTP (rs) 1,506.90
Closing Price(₹) 1,496.40
Change(₹) 10.50
Change(%) 0.70
Volume 120435
Value 18,14,83,501.50
Company
Apollo Hospitals
LTP (rs) 7,061.00
Closing Price(₹) 7,012.50
Change(₹) 48.50
Change(%) 0.69
Volume 40683
Value 28,72,62,663.00
Company
Maruti Suzuki
LTP (rs) 16,517.00
Closing Price(₹) 16,414.00
Change(₹) 103.00
Change(%) 0.63
Volume 31296
Value 51,69,16,032.00
Company
TCS
LTP (rs) 3,300.30
Closing Price(₹) 3,282.00
Change(₹) 18.30
Change(%) 0.56
Volume 324365
Value 1,07,05,01,809.50
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 934.20 901.70 32.50 3.60 10714205 10,00,92,10,311.00
Down
934.20
Up
493.35 
936.55
Infosys 1,676.30 1,638.70 37.60 2.29 5031383 8,43,41,07,322.90
Down
1,676.30
Up
1,307.00 
1,982.80
Hindalco Inds. 866.65 852.00 14.65 1.72 794392 68,84,59,826.80
Down
866.65
Up
546.45 
869.65
Wipro 268.74 264.45 4.29 1.62 2600116 69,87,55,173.84
Down
268.74
Up
228.00 
324.60
Bharti Airtel 2,128.10 2,097.70 30.40 1.45 1352509 2,87,82,74,402.90
Down
2,128.10
Up
1,559.50 
2,174.50
Tata Steel 171.05 168.69 2.36 1.40 3531198 60,40,11,417.90
Down
171.05
Up
122.62 
186.94
Bajaj Auto 9,106.00 9,002.00 104.00 1.16 59702 54,36,46,412.00
Down
9,106.00
Up
7,089.35 
9,490.00
JSW Steel 1,090.90 1,079.60 11.30 1.05 124780 13,61,22,502.00
Down
1,090.90
Up
880.00 
1,223.90
Grasim Inds 2,839.90 2,812.50 27.40 0.97 48726 13,83,76,967.40
Down
2,839.90
Up
2,276.95 
2,977.80
Trent 4,100.00 4,062.20 37.80 0.93 84456 34,62,69,600.00
Down
4,100.00
Up
3,930.10 
7,493.05
Tech Mahindra 1,627.50 1,612.50 15.00 0.93 253454 41,24,96,385.00
Down
1,627.50
Up
1,209.40 
1,773.60
O N G C 234.90 232.89 2.01 0.86 507270 11,91,57,723.00
Down
234.90
Up
205.00 
273.50
Jio Financial 299.45 296.95 2.50 0.84 1002367 30,01,58,798.15
Down
299.45
Up
198.65 
338.60
Tata Motors PVeh 355.60 352.65 2.95 0.84 1772153 63,01,77,606.80
Down
355.60
Up
324.33 
490.35
Adani Enterp. 2,256.70 2,239.00 17.70 0.79 162090 36,57,88,503.00
Down
2,256.70
Up
1,964.72 
2,612.78
HCL Technologies 1,654.30 1,642.40 11.90 0.72 172545 28,54,41,193.50
Down
1,654.30
Up
1,302.75 
2,012.20
Adani Ports 1,506.90 1,496.40 10.50 0.70 120435 18,14,83,501.50
Down
1,506.90
Up
1,010.75 
1,549.00
Apollo Hospitals 7,061.00 7,012.50 48.50 0.69 40683 28,72,62,663.00
Down
7,061.00
Up
6,001.00 
8,099.50
Maruti Suzuki 16,517.00 16,414.00 103.00 0.63 31296 51,69,16,032.00
Down
16,517.00
Up
10,725.00 
16,660.00
TCS 3,300.30 3,282.00 18.30 0.56 324365 1,07,05,01,809.50
Down
3,300.30
Up
2,866.60 
4,382.00
    
News
Hot Pursuit
Apollo Micro Systems hits the roof after securing two t..
Dec 22
Read More
Hot Pursuit
Reliance Power Ltd Slides 2.9%
Dec 22
Read More
Hot Pursuit
Infosys Ltd Spikes 2.55%
Dec 22
Read More
Hot Pursuit
Fabtech Technologies gains as bags Rs 33-cr contract fr..
Dec 22
Read More
Hot Pursuit
Shree Refrigerations gains as secures domestic contract..
Dec 22
Read More
Hot Pursuit
Kranti Inds gains as receives new purchase orders from ..
Dec 22
Read More
Hot Pursuit
Emmvee Photovoltaic gains as arm commissions new 2.5 GW..
Dec 22
Read More
Hot Pursuit
Atishay secures Rs 2-cr PACS Digitisation order in Hima..
Dec 22
Read More
Hot Pursuit
Emmvee Photovoltaic Power’s subsidiary commissions new ..
Dec 20
Read More
Hot Pursuit
Infosys rules out material events behind sharp ADR vola..
Dec 20
Read More
Hot Pursuit
RITES signs MoU with Botswana to modernise rail and tra..
Dec 20
Read More
Hot Pursuit
Kranti Inds receives new purchase orders from Armoured ..
Dec 20
Read More
Hot Pursuit
Shree Refrigerations secures domestic contract worth Rs..
Dec 20
Read More
Hot Pursuit
Meta Infotech secures new purchase orders worth Rs 170 ..
Dec 20
Read More
Hot Pursuit
Fabtech Technologies bags Rs 33-cr contract from solar ..
Dec 20
Read More