Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,725.40
  • +42.65 (0.17 )
  • SENSEX: 83,450.96
  • +173.81 (0.21 )
25,725.40
+42.65 (0.17 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Adani Enterp.
LTP (rs) 2,242.90
Closing Price(₹) 2,184.60
Change(₹) 58.30
Change(%) 2.67
Volume 1931699
Value 4,332,607,687.10
Company
ITC
LTP (rs) 325.45
Closing Price(₹) 317.95
Change(₹) 7.50
Change(%) 2.36
Volume 39360672
Value 12,809,930,702.40
Company
Bharat Electron
LTP (rs) 446.85
Closing Price(₹) 438.00
Change(₹) 8.85
Change(%) 2.02
Volume 17963084
Value 8,026,804,085.40
Company
Infosys
LTP (rs) 1,391.20
Closing Price(₹) 1,365.60
Change(₹) 25.60
Change(%) 1.87
Volume 25347684
Value 35,263,697,980.80
Company
Larsen & Toubro
LTP (rs) 4,279.80
Closing Price(₹) 4,201.50
Change(₹) 78.30
Change(%) 1.86
Volume 1763048
Value 7,545,492,830.40
Company
Adani Ports
LTP (rs) 1,566.30
Closing Price(₹) 1,540.10
Change(₹) 26.20
Change(%) 1.70
Volume 3168457
Value 4,962,754,199.10
Company
Asian Paints
LTP (rs) 2,437.40
Closing Price(₹) 2,397.20
Change(₹) 40.20
Change(%) 1.68
Volume 1004356
Value 2,448,017,314.40
Company
Tata Motors PVeh
LTP (rs) 382.85
Closing Price(₹) 377.25
Change(₹) 5.60
Change(%) 1.48
Volume 7843059
Value 3,002,715,138.15
Company
HCL Technologies
LTP (rs) 1,482.60
Closing Price(₹) 1,461.80
Change(₹) 20.80
Change(%) 1.42
Volume 2840341
Value 4,211,089,566.60
Company
Bajaj Auto
LTP (rs) 9,826.50
Closing Price(₹) 9,697.50
Change(₹) 129.00
Change(%) 1.33
Volume 159113
Value 1,563,523,894.50
Company
Titan Company
LTP (rs) 4,236.40
Closing Price(₹) 4,181.10
Change(₹) 55.30
Change(%) 1.32
Volume 464123
Value 1,966,210,677.20
Company
Dr Reddy's Labs
LTP (rs) 1,284.80
Closing Price(₹) 1,269.40
Change(₹) 15.40
Change(%) 1.21
Volume 687326
Value 883,076,444.80
Company
Wipro
LTP (rs) 215.69
Closing Price(₹) 213.26
Change(₹) 2.43
Change(%) 1.14
Volume 26941553
Value 5,811,023,566.57
Company
Sun Pharma.Inds.
LTP (rs) 1,717.10
Closing Price(₹) 1,700.50
Change(₹) 16.60
Change(%) 0.98
Volume 1053855
Value 1,809,574,420.50
Company
Maruti Suzuki
LTP (rs) 15,179.00
Closing Price(₹) 15,051.00
Change(₹) 128.00
Change(%) 0.85
Volume 166765
Value 2,531,325,935.00
Company
Tata Consumer
LTP (rs) 1,148.50
Closing Price(₹) 1,139.20
Change(₹) 9.30
Change(%) 0.82
Volume 442621
Value 508,350,218.50
Company
Tech Mahindra
LTP (rs) 1,523.80
Closing Price(₹) 1,512.70
Change(₹) 11.10
Change(%) 0.73
Volume 1781501
Value 2,714,651,223.80
Company
Interglobe Aviat
LTP (rs) 4,977.00
Closing Price(₹) 4,940.80
Change(₹) 36.20
Change(%) 0.73
Volume 263838
Value 1,313,121,726.00
Company
SBI
LTP (rs) 1,213.40
Closing Price(₹) 1,208.10
Change(₹) 5.30
Change(%) 0.44
Volume 20107196
Value 24,398,071,626.40
Company
TCS
LTP (rs) 2,717.40
Closing Price(₹) 2,706.60
Change(₹) 10.80
Change(%) 0.40
Volume 4209118
Value 11,437,857,253.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,242.90 2,184.60 58.30 2.67 1931699 4,332,607,687.10
Down
2,242.90
Up
1,848.00 
2,612.78
ITC 325.45 317.95 7.50 2.36 39360672 12,809,930,702.40
Down
325.45
Up
302.00 
444.20
Bharat Electron 446.85 438.00 8.85 2.02 17963084 8,026,804,085.40
Down
446.85
Up
240.25 
461.65
Infosys 1,391.20 1,365.60 25.60 1.87 25347684 35,263,697,980.80
Down
1,391.20
Up
1,281.50 
1,861.65
Larsen & Toubro 4,279.80 4,201.50 78.30 1.86 1763048 7,545,492,830.40
Down
4,279.80
Up
2,965.30 
4,287.00
Adani Ports 1,566.30 1,540.10 26.20 1.70 3168457 4,962,754,199.10
Down
1,566.30
Up
1,036.50 
1,583.90
Asian Paints 2,437.40 2,397.20 40.20 1.68 1004356 2,448,017,314.40
Down
2,437.40
Up
2,124.75 
2,985.70
Tata Motors PVeh 382.85 377.25 5.60 1.48 7843059 3,002,715,138.15
Down
382.85
Up
324.33 
450.40
HCL Technologies 1,482.60 1,461.80 20.80 1.42 2840341 4,211,089,566.60
Down
1,482.60
Up
1,302.75 
1,780.10
Bajaj Auto 9,826.50 9,697.50 129.00 1.33 159113 1,563,523,894.50
Down
9,826.50
Up
7,089.35 
9,941.00
Titan Company 4,236.40 4,181.10 55.30 1.32 464123 1,966,210,677.20
Down
4,236.40
Up
2,925.00 
4,378.40
Dr Reddy's Labs 1,284.80 1,269.40 15.40 1.21 687326 883,076,444.80
Down
1,284.80
Up
1,020.00 
1,379.70
Wipro 215.69 213.26 2.43 1.14 26941553 5,811,023,566.57
Down
215.69
Up
209.01 
316.50
Sun Pharma.Inds. 1,717.10 1,700.50 16.60 0.98 1053855 1,809,574,420.50
Down
1,717.10
Up
1,548.00 
1,851.20
Maruti Suzuki 15,179.00 15,051.00 128.00 0.85 166765 2,531,325,935.00
Down
15,179.00
Up
11,059.45 
17,370.00
Tata Consumer 1,148.50 1,139.20 9.30 0.82 442621 508,350,218.50
Down
1,148.50
Up
930.10 
1,220.90
Tech Mahindra 1,523.80 1,512.70 11.10 0.73 1781501 2,714,651,223.80
Down
1,523.80
Up
1,209.40 
1,854.00
Interglobe Aviat 4,977.00 4,940.80 36.20 0.73 263838 1,313,121,726.00
Down
4,977.00
Up
4,157.85 
6,232.50
SBI 1,213.40 1,208.10 5.30 0.44 20107196 24,398,071,626.40
Down
1,213.40
Up
680.00 
1,225.50
TCS 2,717.40 2,706.60 10.80 0.40 4209118 11,437,857,253.20
Down
2,717.40
Up
2,585.00 
3,934.00
    
News
Hot Pursuit
Jio Financial Services CRO S. Anantharaman resigns; San..
Feb 17
Read More
Hot Pursuit
Bajel Projects gains after signing Saudi Arabia JV pact
Feb 17
Read More
Hot Pursuit
Aequs climbs after infusing funds in ASMIPL via rights ..
Feb 17
Read More
Hot Pursuit
G R Infraprojects bags Rs 1,898-cr railway EPC contract..
Feb 17
Read More
Hot Pursuit
Anand Rathi Wealth incorporates subsidiary in GIFT City
Feb 17
Read More
Hot Pursuit
The Anup Engineering Ltd leads losers in 'A' group
Feb 17
Read More
Hot Pursuit
KNR Constructions jumps after winning Rs 2,163-cr ECR e..
Feb 17
Read More
Hot Pursuit
Naksh Precious Metals Ltd leads losers in 'B' group
Feb 17
Read More
Hot Pursuit
Adani Group stocks gain after $100 billion AI infrastru..
Feb 17
Read More
Hot Pursuit
Godawari Power gains after Crisil Ratings revises ratin..
Feb 17
Read More
Hot Pursuit
Volumes soar at Newgen Software Technologies Ltd counter
Feb 17
Read More
Hot Pursuit
Hindalco Industries Ltd down for fifth straight session
Feb 17
Read More
Hot Pursuit
Inox Wind Ltd eases for fifth straight session
Feb 17
Read More
Hot Pursuit
Mahindra & Mahindra Ltd drops for fifth straight session
Feb 17
Read More
Hot Pursuit
Delhivery climbs after joining hands with RIDEV to depl..
Feb 17
Read More