Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,483.55
  • +100.95 (0.43 )
  • SENSEX: 74,649.84
  • +382.50 (0.52 )
23,483.55
+100.95 (0.43 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
TCS
LTP (rs) 2,446.90
Closing Price(₹) 2,297.40
Change(₹) 149.50
Change(%) 6.51
Volume 11306127
Value 27,664,962,156.30
Company
Infosys
LTP (rs) 1,270.80
Closing Price(₹) 1,202.50
Change(₹) 68.30
Change(%) 5.68
Volume 36032600
Value 45,790,228,080.00
Company
HCL Technologies
LTP (rs) 1,243.50
Closing Price(₹) 1,195.10
Change(₹) 48.40
Change(%) 4.05
Volume 7663067
Value 9,529,023,814.50
Company
Adani Enterp.
LTP (rs) 2,968.10
Closing Price(₹) 2,909.40
Change(₹) 58.70
Change(%) 2.02
Volume 2066890
Value 6,134,736,209.00
Company
Tech Mahindra
LTP (rs) 1,571.40
Closing Price(₹) 1,543.20
Change(₹) 28.20
Change(%) 1.83
Volume 4169279
Value 6,551,605,020.60
Company
Adani Ports
LTP (rs) 1,814.50
Closing Price(₹) 1,783.50
Change(₹) 31.00
Change(%) 1.74
Volume 2256569
Value 4,094,544,450.50
Company
Wipro
LTP (rs) 209.84
Closing Price(₹) 206.41
Change(₹) 3.43
Change(%) 1.66
Volume 42476874
Value 8,913,347,240.16
Company
Tata Motors PVeh
LTP (rs) 390.20
Closing Price(₹) 384.90
Change(₹) 5.30
Change(%) 1.38
Volume 12789321
Value 4,990,393,054.20
Company
Titan Company
LTP (rs) 4,078.10
Closing Price(₹) 4,024.60
Change(₹) 53.50
Change(%) 1.33
Volume 522015
Value 2,128,829,371.50
Company
ITC
LTP (rs) 283.25
Closing Price(₹) 279.65
Change(₹) 3.60
Change(%) 1.29
Volume 20206131
Value 5,723,386,605.75
Company
Trent
LTP (rs) 4,210.40
Closing Price(₹) 4,157.30
Change(₹) 53.10
Change(%) 1.28
Volume 753549
Value 3,172,742,709.60
Company
Jio Financial
LTP (rs) 237.64
Closing Price(₹) 234.95
Change(₹) 2.69
Change(%) 1.14
Volume 10183097
Value 2,419,911,171.08
Company
Max Healthcare
LTP (rs) 948.70
Closing Price(₹) 938.45
Change(₹) 10.25
Change(%) 1.09
Volume 3784019
Value 3,589,898,825.30
Company
Asian Paints
LTP (rs) 2,660.70
Closing Price(₹) 2,632.40
Change(₹) 28.30
Change(%) 1.08
Volume 1026319
Value 2,730,726,963.30
Company
Eternal
LTP (rs) 250.75
Closing Price(₹) 248.10
Change(₹) 2.65
Change(%) 1.07
Volume 33811873
Value 8,478,327,154.75
Company
Tata Consumer
LTP (rs) 1,154.70
Closing Price(₹) 1,143.30
Change(₹) 11.40
Change(%) 1.00
Volume 2873292
Value 3,317,790,272.40
Company
M & M
LTP (rs) 2,998.30
Closing Price(₹) 2,970.20
Change(₹) 28.10
Change(%) 0.95
Volume 4045354
Value 12,129,184,898.20
Company
JSW Steel
LTP (rs) 1,310.80
Closing Price(₹) 1,299.40
Change(₹) 11.40
Change(%) 0.88
Volume 1602109
Value 2,100,044,477.20
Company
HDFC Bank
LTP (rs) 748.25
Closing Price(₹) 742.70
Change(₹) 5.55
Change(%) 0.75
Volume 47314447
Value 35,403,034,967.75
Company
Maruti Suzuki
LTP (rs) 13,022.00
Closing Price(₹) 12,946.00
Change(₹) 76.00
Change(%) 0.59
Volume 586599
Value 7,638,692,178.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,446.90 2,297.40 149.50 6.51 11306127 27,664,962,156.30
Down
2,446.90
Up
2,206.40 
3,538.00
Infosys 1,270.80 1,202.50 68.30 5.68 36032600 45,790,228,080.00
Down
1,270.80
Up
1,089.00 
1,728.00
HCL Technologies 1,243.50 1,195.10 48.40 4.05 7663067 9,529,023,814.50
Down
1,243.50
Up
1,103.40 
1,780.10
Adani Enterp. 2,968.10 2,909.40 58.70 2.02 2066890 6,134,736,209.00
Down
2,968.10
Up
1,753.00 
3,027.50
Tech Mahindra 1,571.40 1,543.20 28.20 1.83 4169279 6,551,605,020.60
Down
1,571.40
Up
1,304.10 
1,854.00
Adani Ports 1,814.50 1,783.50 31.00 1.74 2256569 4,094,544,450.50
Down
1,814.50
Up
1,290.50 
1,842.80
Wipro 209.84 206.41 3.43 1.66 42476874 8,913,347,240.16
Down
209.84
Up
186.50 
273.10
Tata Motors PVeh 390.20 384.90 5.30 1.38 12789321 4,990,393,054.20
Down
390.20
Up
294.30 
450.40
Titan Company 4,078.10 4,024.60 53.50 1.33 522015 2,128,829,371.50
Down
4,078.10
Up
3,303.10 
4,605.00
ITC 283.25 279.65 3.60 1.29 20206131 5,723,386,605.75
Down
283.25
Up
277.10 
428.55
Trent 4,210.40 4,157.30 53.10 1.28 753549 3,172,742,709.60
Down
4,210.40
Up
3,275.50 
6,261.00
Jio Financial 237.64 234.95 2.69 1.14 10183097 2,419,911,171.08
Down
237.64
Up
223.30 
338.60
Max Healthcare 948.70 938.45 10.25 1.09 3784019 3,589,898,825.30
Down
948.70
Up
903.00 
1,314.30
Asian Paints 2,660.70 2,632.40 28.30 1.08 1026319 2,730,726,963.30
Down
2,660.70
Up
2,115.00 
2,985.70
Eternal 250.75 248.10 2.65 1.07 33811873 8,478,327,154.75
Down
250.75
Up
212.60 
368.45
Tata Consumer 1,154.70 1,143.30 11.40 1.00 2873292 3,317,790,272.40
Down
1,154.70
Up
1,007.20 
1,282.70
M & M 2,998.30 2,970.20 28.10 0.95 4045354 12,129,184,898.20
Down
2,998.30
Up
2,896.00 
3,839.90
JSW Steel 1,310.80 1,299.40 11.40 0.88 1602109 2,100,044,477.20
Down
1,310.80
Up
962.15 
1,328.00
HDFC Bank 748.25 742.70 5.55 0.75 47314447 35,403,034,967.75
Down
748.25
Up
726.65 
1,020.50
Maruti Suzuki 13,022.00 12,946.00 76.00 0.59 586599 7,638,692,178.00
Down
13,022.00
Up
12,016.00 
17,370.00
    
News
Hot Pursuit
Concord Enviro Systems arm bags Rs 16-cr order for ZLD ..
Jun 02
Read More
Hot Pursuit
Magellanic Cloud's arm bags Rs 4.31 crore railway surve..
Jun 02
Read More
Hot Pursuit
Black Box announces strategic alliance with AIONOS to a..
Jun 02
Read More
Hot Pursuit
Adani Ports records 16% YoY growth in May’26 cargo volu..
Jun 02
Read More
Hot Pursuit
Servotech Renewable ends higher after inking MoU with H..
Jun 02
Read More
Hot Pursuit
Infosys climbs on launch of AI-driven editorial platfor..
Jun 02
Read More
Hot Pursuit
Intellect Design Arena climbs after launching AI digita..
Jun 02
Read More
Hot Pursuit
Supriya Lifescience Ltd leads losers in 'A' group
Jun 02
Read More
Hot Pursuit
IndiQube Spaces signs Rs 52-cr workspace deal in North ..
Jun 02
Read More
Hot Pursuit
Man Industries gains after Crisil uprades ratings to 'A..
Jun 02
Read More
Hot Pursuit
Worth Peripherals Ltd leads losers in 'B' group
Jun 02
Read More
Hot Pursuit
Wockhardt corrects after blockbuster run on antibiotic ..
Jun 02
Read More
Hot Pursuit
SBC Exports secures Rs 18-cr export order from Dubai-ba..
Jun 02
Read More
Hot Pursuit
Volumes jump at Newgen Software Technologies Ltd counter
Jun 02
Read More
Hot Pursuit
Magellanic Cloud gains as arm bags Rs 10-cr railway sur..
Jun 02
Read More