Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,520.45
  • +288.65 (1.30 )
  • SENSEX: 72,472.33
  • +879.09 (1.23 )
22,520.45
+288.65 (1.30 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Apollo Hospitals
LTP (rs) 8,027.50
Closing Price(₹) 7,666.00
Change(₹) 361.50
Change(%) 4.72
Volume 1449612
Value 11,636,760,330.00
Company
ITC
LTP (rs) 266.00
Closing Price(₹) 255.00
Change(₹) 11.00
Change(%) 4.31
Volume 31030528
Value 8,254,120,448.00
Company
Eicher Motors
LTP (rs) 7,050.00
Closing Price(₹) 6,767.50
Change(₹) 282.50
Change(%) 4.17
Volume 551231
Value 3,886,178,550.00
Company
TCS
LTP (rs) 2,156.00
Closing Price(₹) 2,076.00
Change(₹) 80.00
Change(%) 3.85
Volume 11692314
Value 25,208,628,984.00
Company
HCL Technologies
LTP (rs) 1,216.70
Closing Price(₹) 1,176.90
Change(₹) 39.80
Change(%) 3.38
Volume 2934650
Value 3,570,588,655.00
Company
Adani Ports
LTP (rs) 1,761.00
Closing Price(₹) 1,708.00
Change(₹) 53.00
Change(%) 3.10
Volume 9906351
Value 17,445,084,111.00
Company
Infosys
LTP (rs) 1,023.40
Closing Price(₹) 997.00
Change(₹) 26.40
Change(%) 2.65
Volume 14094234
Value 14,424,039,075.60
Company
Shriram Finance
LTP (rs) 940.45
Closing Price(₹) 917.25
Change(₹) 23.20
Change(%) 2.53
Volume 4965497
Value 4,669,801,653.65
Company
Tata Motors PVeh
LTP (rs) 279.90
Closing Price(₹) 273.00
Change(₹) 6.90
Change(%) 2.53
Volume 6477363
Value 1,813,013,903.70
Company
UltraTech Cem.
LTP (rs) 10,675.00
Closing Price(₹) 10,426.00
Change(₹) 249.00
Change(%) 2.39
Volume 157341
Value 1,679,615,175.00
Company
HDFC Life Insur.
LTP (rs) 556.65
Closing Price(₹) 544.50
Change(₹) 12.15
Change(%) 2.23
Volume 2712798
Value 1,510,079,006.70
Company
HDFC Bank
LTP (rs) 707.25
Closing Price(₹) 692.25
Change(₹) 15.00
Change(%) 2.17
Volume 18397972
Value 13,011,965,697.00
Company
Larsen & Toubro
LTP (rs) 3,703.30
Closing Price(₹) 3,625.10
Change(₹) 78.20
Change(%) 2.16
Volume 1339156
Value 4,959,296,414.80
Company
SBI
LTP (rs) 959.10
Closing Price(₹) 940.00
Change(₹) 19.10
Change(%) 2.03
Volume 6050801
Value 5,803,323,239.10
Company
Power Grid Corpn
LTP (rs) 249.15
Closing Price(₹) 244.65
Change(₹) 4.50
Change(%) 1.84
Volume 11518140
Value 2,869,744,581.00
Company
Jio Financial
LTP (rs) 214.62
Closing Price(₹) 211.00
Change(₹) 3.62
Change(%) 1.72
Volume 13554417
Value 2,909,048,976.54
Company
Maruti Suzuki
LTP (rs) 11,420.00
Closing Price(₹) 11,228.00
Change(₹) 192.00
Change(%) 1.71
Volume 353177
Value 4,033,281,340.00
Company
M & M
LTP (rs) 2,796.20
Closing Price(₹) 2,751.20
Change(₹) 45.00
Change(%) 1.64
Volume 1241688
Value 3,472,007,985.60
Company
Bajaj Finserv
LTP (rs) 1,734.70
Closing Price(₹) 1,708.00
Change(₹) 26.70
Change(%) 1.56
Volume 772498
Value 1,340,052,280.60
Company
Adani Enterp.
LTP (rs) 2,634.40
Closing Price(₹) 2,596.00
Change(₹) 38.40
Change(%) 1.48
Volume 1611868
Value 4,246,305,059.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Apollo Hospitals 8,027.50 7,666.00 361.50 4.72 1449612 11,636,760,330.00
Down
8,027.50
Up
6,696.50 
9,070.50
ITC 266.00 255.00 11.00 4.31 31030528 8,254,120,448.00
Down
266.00
Up
253.15 
426.40
Eicher Motors 7,050.00 6,767.50 282.50 4.17 551231 3,886,178,550.00
Down
7,050.00
Up
6,442.00 
8,230.00
TCS 2,156.00 2,076.00 80.00 3.85 11692314 25,208,628,984.00
Down
2,156.00
Up
1,976.80 
3,350.00
HCL Technologies 1,216.70 1,176.90 39.80 3.38 2934650 3,570,588,655.00
Down
1,216.70
Up
1,030.00 
1,780.10
Adani Ports 1,761.00 1,708.00 53.00 3.10 9906351 17,445,084,111.00
Down
1,761.00
Up
1,292.00 
1,891.10
Infosys 1,023.40 997.00 26.40 2.65 14094234 14,424,039,075.60
Down
1,023.40
Up
980.40 
1,728.00
Shriram Finance 940.45 917.25 23.20 2.53 4965497 4,669,801,653.65
Down
940.45
Up
658.75 
1,153.70
Tata Motors PVeh 279.90 273.00 6.90 2.53 6477363 1,813,013,903.70
Down
279.90
Up
272.20 
421.55
UltraTech Cem. 10,675.00 10,426.00 249.00 2.39 157341 1,679,615,175.00
Down
10,675.00
Up
10,325.00 
13,110.00
HDFC Life Insur. 556.65 544.50 12.15 2.23 2712798 1,510,079,006.70
Down
556.65
Up
508.70 
788.50
HDFC Bank 707.25 692.25 15.00 2.17 18397972 13,011,965,697.00
Down
707.25
Up
681.90 
1,020.50
Larsen & Toubro 3,703.30 3,625.10 78.20 2.16 1339156 4,959,296,414.80
Down
3,703.30
Up
3,288.10 
4,440.00
SBI 959.10 940.00 19.10 2.03 6050801 5,803,323,239.10
Down
959.10
Up
858.10 
1,234.70
Power Grid Corpn 249.15 244.65 4.50 1.84 11518140 2,869,744,581.00
Down
249.15
Up
244.65 
324.95
Jio Financial 214.62 211.00 3.62 1.72 13554417 2,909,048,976.54
Down
214.62
Up
208.50 
316.85
Maruti Suzuki 11,420.00 11,228.00 192.00 1.71 353177 4,033,281,340.00
Down
11,420.00
Up
11,225.00 
17,370.00
M & M 2,796.20 2,751.20 45.00 1.64 1241688 3,472,007,985.60
Down
2,796.20
Up
2,744.30 
3,839.90
Bajaj Finserv 1,734.70 1,708.00 26.70 1.56 772498 1,340,052,280.60
Down
1,734.70
Up
1,597.00 
2,195.00
Adani Enterp. 2,634.40 2,596.00 38.40 1.48 1611868 4,246,305,059.20
Down
2,634.40
Up
1,753.00 
3,245.00
  Â  
News
Hot Pursuit
Krystal Integrated secures Rs 26-cr contract from South..
Oct 09
Read More
Hot Pursuit
IRCON secures Rs 96-cr contract from Konkan Railway
Oct 09
Read More
Hot Pursuit
KEC International bags Rs 1,030-cr order
Oct 09
Read More
Hot Pursuit
Healthcare Global Enterprises Ltd leads losers in 'A' g..
Oct 09
Read More
Hot Pursuit
Lotus Chocolate Company Ltd leads losers in 'B' group
Oct 09
Read More
Hot Pursuit
Pitti Engg drops after GST officials initiate inspectio..
Oct 09
Read More
Hot Pursuit
Volumes spurt at Hexaware Technologies Ltd counter
Oct 09
Read More
Hot Pursuit
One MobiKwik jumps after Bank of India Small Cap Fund b..
Oct 09
Read More
Hot Pursuit
Biocon Ltd slips for fifth straight session
Oct 09
Read More
Hot Pursuit
LIC Housing Finance Ltd up for third straight session
Oct 09
Read More
Hot Pursuit
Terai Tea Co Ltd leads gainers in 'B' group
Oct 09
Read More
Hot Pursuit
Black Box Ltd leads gainers in 'A' group
Oct 09
Read More
Hot Pursuit
Pidilite Inds gains after appointing Amit Agarwal as CFO
Oct 09
Read More
Hot Pursuit
Brahmaputra Infra gains after bagging Rs 90-cr bridge c..
Oct 09
Read More
Hot Pursuit
BSE SME TNA Solutions fails to make the cut on debut
Oct 09
Read More