Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 22,758.10
  • +41.90 (0.18 )
  • SENSEX: 72,860.56
  • +331.49 (0.46 )
22,758.10
+41.90 (0.18 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Tech Mahindra
LTP (rs) 1,557.50
Closing Price(₹) 1,510.50
Change(₹) 47.00
Change(%) 3.11
Volume 539177
Value 839,768,177.50
Company
TCS
LTP (rs) 2,092.00
Closing Price(₹) 2,032.40
Change(₹) 59.60
Change(%) 2.93
Volume 1156638
Value 2,419,686,696.00
Company
ICICI Bank
LTP (rs) 1,320.80
Closing Price(₹) 1,292.20
Change(₹) 28.60
Change(%) 2.21
Volume 1832049
Value 2,419,770,319.20
Company
HCL Technologies
LTP (rs) 1,247.20
Closing Price(₹) 1,222.00
Change(₹) 25.20
Change(%) 2.06
Volume 749375
Value 934,620,500.00
Company
Interglobe Aviat
LTP (rs) 4,963.00
Closing Price(₹) 4,872.00
Change(₹) 91.00
Change(%) 1.87
Volume 154970
Value 769,116,110.00
Company
Kotak Mah. Bank
LTP (rs) 412.90
Closing Price(₹) 406.00
Change(₹) 6.90
Change(%) 1.70
Volume 6075813
Value 2,508,703,187.70
Company
Maruti Suzuki
LTP (rs) 12,049.00
Closing Price(₹) 11,877.00
Change(₹) 172.00
Change(%) 1.45
Volume 111800
Value 1,347,078,200.00
Company
Tata Motors PVeh
LTP (rs) 284.05
Closing Price(₹) 280.95
Change(₹) 3.10
Change(%) 1.10
Volume 3531720
Value 1,003,185,066.00
Company
Coal India
LTP (rs) 429.00
Closing Price(₹) 425.00
Change(₹) 4.00
Change(%) 0.94
Volume 1645130
Value 705,760,770.00
Company
Reliance Industries
LTP (rs) 1,192.90
Closing Price(₹) 1,182.00
Change(₹) 10.90
Change(%) 0.92
Volume 3589861
Value 4,282,345,186.90
Company
Trent
LTP (rs) 2,659.20
Closing Price(₹) 2,635.00
Change(₹) 24.20
Change(%) 0.92
Volume 116290
Value 309,238,368.00
Company
M & M
LTP (rs) 2,974.40
Closing Price(₹) 2,947.80
Change(₹) 26.60
Change(%) 0.90
Volume 549359
Value 1,634,013,409.60
Company
Hind. Unilever
LTP (rs) 1,879.90
Closing Price(₹) 1,863.80
Change(₹) 16.10
Change(%) 0.86
Volume 156486
Value 294,178,031.40
Company
Larsen & Toubro
LTP (rs) 3,780.90
Closing Price(₹) 3,749.10
Change(₹) 31.80
Change(%) 0.85
Volume 244534
Value 924,558,600.60
Company
Bajaj Auto
LTP (rs) 10,865.00
Closing Price(₹) 10,811.00
Change(₹) 54.00
Change(%) 0.50
Volume 67871
Value 737,418,415.00
Company
UltraTech Cem.
LTP (rs) 10,881.00
Closing Price(₹) 10,829.00
Change(₹) 52.00
Change(%) 0.48
Volume 32701
Value 355,819,581.00
Company
Infosys
LTP (rs) 1,020.20
Closing Price(₹) 1,015.40
Change(₹) 4.80
Change(%) 0.47
Volume 3243623
Value 3,309,144,184.60
Company
SBI
LTP (rs) 968.60
Closing Price(₹) 964.70
Change(₹) 3.90
Change(%) 0.40
Volume 1953818
Value 1,892,468,114.80
Company
Eicher Motors
LTP (rs) 7,208.00
Closing Price(₹) 7,179.00
Change(₹) 29.00
Change(%) 0.40
Volume 57965
Value 417,811,720.00
Company
Jio Financial
LTP (rs) 218.42
Closing Price(₹) 217.56
Change(₹) 0.86
Change(%) 0.40
Volume 3609127
Value 788,305,519.34
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tech Mahindra 1,557.50 1,510.50 47.00 3.11 539177 839,768,177.50
Down
1,557.50
Up
1,304.10 
1,854.00
TCS 2,092.00 2,032.40 59.60 2.93 1156638 2,419,686,696.00
Down
2,092.00
Up
1,976.80 
3,350.00
ICICI Bank 1,320.80 1,292.20 28.60 2.21 1832049 2,419,770,319.20
Down
1,320.80
Up
1,187.60 
1,480.00
HCL Technologies 1,247.20 1,222.00 25.20 2.06 749375 934,620,500.00
Down
1,247.20
Up
1,030.00 
1,780.10
Interglobe Aviat 4,963.00 4,872.00 91.00 1.87 154970 769,116,110.00
Down
4,963.00
Up
3,895.20 
5,970.00
Kotak Mah. Bank 412.90 406.00 6.90 1.70 6075813 2,508,703,187.70
Down
412.90
Up
345.50 
453.20
Maruti Suzuki 12,049.00 11,877.00 172.00 1.45 111800 1,347,078,200.00
Down
12,049.00
Up
11,831.00 
17,370.00
Tata Motors PVeh 284.05 280.95 3.10 1.10 3531720 1,003,185,066.00
Down
284.05
Up
272.20 
447.79
Coal India 429.00 425.00 4.00 0.94 1645130 705,760,770.00
Down
429.00
Up
369.60 
491.25
Reliance Industries 1,192.90 1,182.00 10.90 0.92 3589861 4,282,345,186.90
Down
1,192.90
Up
1,181.70 
1,611.80
Trent 2,659.20 2,635.00 24.20 0.92 116290 309,238,368.00
Down
2,659.20
Up
2,183.68 
3,399.70
M & M 2,974.40 2,947.80 26.60 0.90 549359 1,634,013,409.60
Down
2,974.40
Up
2,896.00 
3,839.90
Hind. Unilever 1,879.90 1,863.80 16.10 0.86 156486 294,178,031.40
Down
1,879.90
Up
1,863.80 
2,623.64
Larsen & Toubro 3,780.90 3,749.10 31.80 0.85 244534 924,558,600.60
Down
3,780.90
Up
3,288.10 
4,440.00
Bajaj Auto 10,865.00 10,811.00 54.00 0.50 67871 737,418,415.00
Down
10,865.00
Up
8,491.50 
12,470.00
UltraTech Cem. 10,881.00 10,829.00 52.00 0.48 32701 355,819,581.00
Down
10,881.00
Up
10,325.00 
13,110.00
Infosys 1,020.20 1,015.40 4.80 0.47 3243623 3,309,144,184.60
Down
1,020.20
Up
980.40 
1,728.00
SBI 968.60 964.70 3.90 0.40 1953818 1,892,468,114.80
Down
968.60
Up
856.00 
1,234.70
Eicher Motors 7,208.00 7,179.00 29.00 0.40 57965 417,811,720.00
Down
7,208.00
Up
6,442.00 
8,230.00
Jio Financial 218.42 217.56 0.86 0.40 3609127 788,305,519.34
Down
218.42
Up
215.36 
316.85
  Â  
News
Hot Pursuit
ArMee Infotech slides on debut
Sep 30
Read More
Hot Pursuit
Seamec inks bimco charter contract with G R Infraprojec..
Sep 30
Read More
Hot Pursuit
Swastika Infra gains on debut
Sep 30
Read More
Hot Pursuit
Elevate Campuses slips on debut
Sep 30
Read More
Hot Pursuit
KSB jumps on receipt of $12.4 million export order from..
Sep 30
Read More
Hot Pursuit
Adroit Industries (India) makes a solid market debut
Sep 30
Read More
Hot Pursuit
Adani Enterprises Ltd Slips 1.65%
Sep 30
Read More
Hot Pursuit
Suyog Telematics Ltd Spikes 6.76%, BSE Telecommunicatio..
Sep 30
Read More
Hot Pursuit
Krystal Integrated Services bags order worth Rs 9 crore
Sep 30
Read More
Hot Pursuit
PB Fintech sinks 43% in four sessions as IRDAI proposal..
Sep 29
Read More
Hot Pursuit
Coal India inks MoU with Hindustan Urvarak & Rasayan fo..
Sep 29
Read More
Hot Pursuit
CARE Ratings reaffirms ratings of Everest Kanto Cylinde..
Sep 29
Read More
Hot Pursuit
Sansera Engineering Ltd leads losers in 'A' group
Sep 29
Read More
Hot Pursuit
Vivid Mercantile Ltd leads losers in 'B' group
Sep 29
Read More
Hot Pursuit
Volumes spurt at Honasa Consumer Ltd counter
Sep 29
Read More