Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,492.05
  • -30.45 (-0.12)
  • SENSEX: 83,700.42
  • -12.09 (-0.01)
25,492.05
-30.45 (-0.12)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Shriram Finance
LTP (rs) 682.35
Closing Price(₹) 668.95
Change(₹) 13.40
Change(%) 2.00
Volume 2679405
Value 1,82,82,92,001.75
Company
Bajaj Finance
LTP (rs) 940.50
Closing Price(₹) 927.65
Change(₹) 12.85
Change(%) 1.39
Volume 4025706
Value 3,78,61,76,493.00
Company
Hind. Unilever
LTP (rs) 2,420.50
Closing Price(₹) 2,392.70
Change(₹) 27.80
Change(%) 1.16
Volume 1278951
Value 3,09,57,00,895.50
Company
Hero Motocorp
LTP (rs) 4,340.40
Closing Price(₹) 4,300.40
Change(₹) 40.00
Change(%) 0.93
Volume 198346
Value 86,09,00,978.40
Company
UltraTech Cem.
LTP (rs) 12,550.00
Closing Price(₹) 12,445.00
Change(₹) 105.00
Change(%) 0.84
Volume 317669
Value 3,98,67,45,950.00
Company
Coal India
LTP (rs) 386.00
Closing Price(₹) 382.85
Change(₹) 3.15
Change(%) 0.82
Volume 2915551
Value 1,12,54,02,686.00
Company
Jio Financial
LTP (rs) 331.30
Closing Price(₹) 328.85
Change(₹) 2.45
Change(%) 0.75
Volume 19769105
Value 6,54,95,04,486.50
Company
M & M
LTP (rs) 3,179.20
Closing Price(₹) 3,157.90
Change(₹) 21.30
Change(%) 0.67
Volume 838969
Value 2,66,72,50,244.80
Company
Asian Paints
LTP (rs) 2,501.30
Closing Price(₹) 2,484.60
Change(₹) 16.70
Change(%) 0.67
Volume 1949986
Value 4,87,74,99,981.80
Company
Power Grid Corpn
LTP (rs) 299.45
Closing Price(₹) 297.75
Change(₹) 1.70
Change(%) 0.57
Volume 4143918
Value 1,24,08,96,245.10
Company
ITC
LTP (rs) 419.45
Closing Price(₹) 417.20
Change(₹) 2.25
Change(%) 0.54
Volume 7280498
Value 3,05,38,04,886.10
Company
Maruti Suzuki
LTP (rs) 12,478.00
Closing Price(₹) 12,414.00
Change(₹) 64.00
Change(%) 0.52
Volume 125020
Value 1,55,99,99,560.00
Company
Bajaj Finserv
LTP (rs) 2,028.50
Closing Price(₹) 2,018.30
Change(₹) 10.20
Change(%) 0.51
Volume 831407
Value 1,68,65,09,099.50
Company
Nestle India
LTP (rs) 2,428.90
Closing Price(₹) 2,417.90
Change(₹) 11.00
Change(%) 0.45
Volume 251846
Value 61,17,08,749.40
Company
Reliance Industr
LTP (rs) 1,544.30
Closing Price(₹) 1,537.60
Change(₹) 6.70
Change(%) 0.44
Volume 4565176
Value 7,05,00,01,296.80
Company
HDFC Bank
LTP (rs) 2,010.00
Closing Price(₹) 2,001.40
Change(₹) 8.60
Change(%) 0.43
Volume 4843635
Value 9,73,57,06,350.00
Company
Bajaj Auto
LTP (rs) 8,371.50
Closing Price(₹) 8,339.50
Change(₹) 32.00
Change(%) 0.38
Volume 109075
Value 91,31,21,362.50
Company
NTPC
LTP (rs) 344.45
Closing Price(₹) 343.20
Change(₹) 1.25
Change(%) 0.36
Volume 7014612
Value 2,41,61,83,103.40
Company
Cipla
LTP (rs) 1,493.50
Closing Price(₹) 1,488.30
Change(₹) 5.20
Change(%) 0.35
Volume 1032585
Value 1,54,21,65,697.50
Company
O N G C
LTP (rs) 243.98
Closing Price(₹) 243.24
Change(₹) 0.74
Change(%) 0.30
Volume 7604258
Value 1,85,52,86,866.84
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 682.35 668.95 13.40 2.00 2679405 1,82,82,92,001.75
Down
682.35
Up
493.35 
730.45
Bajaj Finance 940.50 927.65 12.85 1.39 4025706 3,78,61,76,493.00
Down
940.50
Up
642.50 
978.80
Hind. Unilever 2,420.50 2,392.70 27.80 1.16 1278951 3,09,57,00,895.50
Down
2,420.50
Up
2,136.00 
3,035.00
Hero Motocorp 4,340.40 4,300.40 40.00 0.93 198346 86,09,00,978.40
Down
4,340.40
Up
3,344.00 
6,246.25
UltraTech Cem. 12,550.00 12,445.00 105.00 0.84 317669 3,98,67,45,950.00
Down
12,550.00
Up
10,047.85 
12,576.00
Coal India 386.00 382.85 3.15 0.82 2915551 1,12,54,02,686.00
Down
386.00
Up
349.25 
543.55
Jio Financial 331.30 328.85 2.45 0.75 19769105 6,54,95,04,486.50
Down
331.30
Up
198.65 
363.00
M & M 3,179.20 3,157.90 21.30 0.67 838969 2,66,72,50,244.80
Down
3,179.20
Up
2,425.00 
3,270.95
Asian Paints 2,501.30 2,484.60 16.70 0.67 1949986 4,87,74,99,981.80
Down
2,501.30
Up
2,124.75 
3,394.90
Power Grid Corpn 299.45 297.75 1.70 0.57 4143918 1,24,08,96,245.10
Down
299.45
Up
247.30 
366.25
ITC 419.45 417.20 2.25 0.54 7280498 3,05,38,04,886.10
Down
419.45
Up
390.15 
499.96
Maruti Suzuki 12,478.00 12,414.00 64.00 0.52 125020 1,55,99,99,560.00
Down
12,478.00
Up
10,725.00 
13,680.00
Bajaj Finserv 2,028.50 2,018.30 10.20 0.51 831407 1,68,65,09,099.50
Down
2,028.50
Up
1,523.25 
2,135.00
Nestle India 2,428.90 2,417.90 11.00 0.45 251846 61,17,08,749.40
Down
2,428.90
Up
2,110.00 
2,778.00
Reliance Industr 1,544.30 1,537.60 6.70 0.44 4565176 7,05,00,01,296.80
Down
1,544.30
Up
1,114.85 
1,608.80
HDFC Bank 2,010.00 2,001.40 8.60 0.43 4843635 9,73,57,06,350.00
Down
2,010.00
Up
1,588.05 
2,027.10
Bajaj Auto 8,371.50 8,339.50 32.00 0.38 109075 91,31,21,362.50
Down
8,371.50
Up
7,089.35 
12,774.00
NTPC 344.45 343.20 1.25 0.36 7014612 2,41,61,83,103.40
Down
344.45
Up
292.80 
448.45
Cipla 1,493.50 1,488.30 5.20 0.35 1032585 1,54,21,65,697.50
Down
1,493.50
Up
1,335.00 
1,702.05
O N G C 243.98 243.24 0.74 0.30 7604258 1,85,52,86,866.84
Down
243.98
Up
205.00 
345.00
    
News
Hot Pursuit
Volumes jump at Global Health Ltd counter
Jul 09
Read More
Hot Pursuit
Abbott India Ltd down for fifth straight session
Jul 09
Read More
Hot Pursuit
Hindustan Copper Ltd slips for fifth straight session
Jul 09
Read More
Hot Pursuit
Jio Financial Services Ltd soars 1.25%, rises for third..
Jul 09
Read More
Hot Pursuit
Bajel Projects hits the roof on Rs 170 cr capacity expa..
Jul 09
Read More
Hot Pursuit
Radico Khaitan Ltd soars 1.33%, gains for fifth straigh..
Jul 09
Read More
Hot Pursuit
Vedanta drops after Viceroy Research reveals short posi..
Jul 09
Read More
Hot Pursuit
India Ratings affirms ratings of TVS Supply Chain Solut..
Jul 09
Read More
Hot Pursuit
Aurionpro Solutions gains on securing major digital ban..
Jul 09
Read More
Hot Pursuit
Country Club Hospitality & Holidays Ltd leads gainers i..
Jul 09
Read More
Hot Pursuit
India Ratings and Research assigns 'A/A1' rating to deb..
Jul 09
Read More
Hot Pursuit
Oriana Power sizzles as arm secures BESS project deal w..
Jul 09
Read More
Hot Pursuit
Lupin inks licensing deal with Zentiva for biosimilar C..
Jul 09
Read More
Hot Pursuit
PCBL Chemical Ltd leads gainers in 'A' group
Jul 09
Read More
Hot Pursuit
BRNL jumps after unit receives Rs 383.85 cr settlement ..
Jul 09
Read More