Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,168.00
  • +82.30 (0.34 )
  • SENSEX: 77,409.98
  • +254.36 (0.33 )
24,168.00
+82.30 (0.34 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Max Healthcare
LTP (rs) 1,090.45
Closing Price(₹) 1,026.15
Change(₹) 64.30
Change(%) 6.27
Volume 6871544
Value 7,493,075,154.80
Company
Interglobe Aviat
LTP (rs) 5,011.80
Closing Price(₹) 4,878.40
Change(₹) 133.40
Change(%) 2.73
Volume 1129087
Value 5,658,758,226.60
Company
Trent
LTP (rs) 3,179.70
Closing Price(₹) 3,102.80
Change(₹) 76.90
Change(%) 2.48
Volume 3695494
Value 11,750,562,271.80
Company
Bharat Electron
LTP (rs) 428.60
Closing Price(₹) 419.85
Change(₹) 8.75
Change(%) 2.08
Volume 23598062
Value 10,114,129,373.20
Company
Adani Enterp.
LTP (rs) 3,013.40
Closing Price(₹) 2,951.90
Change(₹) 61.50
Change(%) 2.08
Volume 1774394
Value 5,346,958,879.60
Company
NTPC
LTP (rs) 361.95
Closing Price(₹) 355.55
Change(₹) 6.40
Change(%) 1.80
Volume 12260776
Value 4,437,787,873.20
Company
HDFC Life Insur.
LTP (rs) 591.30
Closing Price(₹) 581.80
Change(₹) 9.50
Change(%) 1.63
Volume 2243668
Value 1,326,680,888.40
Company
SBI
LTP (rs) 1,042.70
Closing Price(₹) 1,026.50
Change(₹) 16.20
Change(%) 1.58
Volume 11048009
Value 11,519,758,984.30
Company
HDFC Bank
LTP (rs) 799.00
Closing Price(₹) 787.10
Change(₹) 11.90
Change(%) 1.51
Volume 41492071
Value 33,152,164,729.00
Company
Eicher Motors
LTP (rs) 7,601.00
Closing Price(₹) 7,509.00
Change(₹) 92.00
Change(%) 1.23
Volume 485856
Value 3,692,991,456.00
Company
Tata Motors PVeh
LTP (rs) 364.65
Closing Price(₹) 360.95
Change(₹) 3.70
Change(%) 1.03
Volume 22656468
Value 8,261,681,056.20
Company
Hind. Unilever
LTP (rs) 2,218.50
Closing Price(₹) 2,197.60
Change(₹) 20.90
Change(%) 0.95
Volume 1120482
Value 2,485,789,317.00
Company
Power Grid Corpn
LTP (rs) 288.70
Closing Price(₹) 286.35
Change(₹) 2.35
Change(%) 0.82
Volume 8381654
Value 2,419,783,509.80
Company
SBI Life Insuran
LTP (rs) 1,807.60
Closing Price(₹) 1,793.60
Change(₹) 14.00
Change(%) 0.78
Volume 784096
Value 1,417,331,929.60
Company
Tata Steel
LTP (rs) 200.52
Closing Price(₹) 199.01
Change(₹) 1.51
Change(%) 0.76
Volume 22111931
Value 4,433,884,404.12
Company
Adani Ports
LTP (rs) 1,842.10
Closing Price(₹) 1,828.60
Change(₹) 13.50
Change(%) 0.74
Volume 1643528
Value 3,027,542,928.80
Company
Axis Bank
LTP (rs) 1,360.10
Closing Price(₹) 1,350.90
Change(₹) 9.20
Change(%) 0.68
Volume 5186573
Value 7,054,257,937.30
Company
Asian Paints
LTP (rs) 2,755.00
Closing Price(₹) 2,738.00
Change(₹) 17.00
Change(%) 0.62
Volume 600888
Value 1,655,446,440.00
Company
JSW Steel
LTP (rs) 1,293.90
Closing Price(₹) 1,287.20
Change(₹) 6.70
Change(%) 0.52
Volume 685833
Value 887,399,318.70
Company
UltraTech Cem.
LTP (rs) 11,430.00
Closing Price(₹) 11,373.00
Change(₹) 57.00
Change(%) 0.50
Volume 321556
Value 3,675,385,080.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Max Healthcare 1,090.45 1,026.15 64.30 6.27 6871544 7,493,075,154.80
Down
1,090.45
Up
903.00 
1,314.30
Interglobe Aviat 5,011.80 4,878.40 133.40 2.73 1129087 5,658,758,226.60
Down
5,011.80
Up
3,895.20 
6,232.50
Trent 3,179.70 3,102.80 76.90 2.48 3695494 11,750,562,271.80
Down
3,179.70
Up
2,183.68 
4,174.02
Bharat Electron 428.60 419.85 8.75 2.08 23598062 10,114,129,373.20
Down
428.60
Up
361.20 
473.45
Adani Enterp. 3,013.40 2,951.90 61.50 2.08 1774394 5,346,958,879.60
Down
3,013.40
Up
1,753.00 
3,059.80
NTPC 361.95 355.55 6.40 1.80 12260776 4,437,787,873.20
Down
361.95
Up
315.55 
414.40
HDFC Life Insur. 591.30 581.80 9.50 1.63 2243668 1,326,680,888.40
Down
591.30
Up
543.00 
820.75
SBI 1,042.70 1,026.50 16.20 1.58 11048009 11,519,758,984.30
Down
1,042.70
Up
781.70 
1,234.70
HDFC Bank 799.00 787.10 11.90 1.51 41492071 33,152,164,729.00
Down
799.00
Up
726.65 
1,020.50
Eicher Motors 7,601.00 7,509.00 92.00 1.23 485856 3,692,991,456.00
Down
7,601.00
Up
5,307.50 
8,230.00
Tata Motors PVeh 364.65 360.95 3.70 1.03 22656468 8,261,681,056.20
Down
364.65
Up
294.30 
447.79
Hind. Unilever 2,218.50 2,197.60 20.90 0.95 1120482 2,485,789,317.00
Down
2,218.50
Up
2,022.50 
2,705.09
Power Grid Corpn 288.70 286.35 2.35 0.82 8381654 2,419,783,509.80
Down
288.70
Up
250.00 
324.95
SBI Life Insuran 1,807.60 1,793.60 14.00 0.78 784096 1,417,331,929.60
Down
1,807.60
Up
1,700.40 
2,132.00
Tata Steel 200.52 199.01 1.51 0.76 22111931 4,433,884,404.12
Down
200.52
Up
150.48 
224.40
Adani Ports 1,842.10 1,828.60 13.50 0.74 1643528 3,027,542,928.80
Down
1,842.10
Up
1,290.50 
1,857.80
Axis Bank 1,360.10 1,350.90 9.20 0.68 5186573 7,054,257,937.30
Down
1,360.10
Up
1,042.50 
1,418.30
Asian Paints 2,755.00 2,738.00 17.00 0.62 600888 1,655,446,440.00
Down
2,755.00
Up
2,115.00 
2,985.70
JSW Steel 1,293.90 1,287.20 6.70 0.52 685833 887,399,318.70
Down
1,293.90
Up
983.50 
1,328.00
UltraTech Cem. 11,430.00 11,373.00 57.00 0.50 321556 3,675,385,080.00
Down
11,430.00
Up
10,325.00 
13,110.00
  Â  
News
Hot Pursuit
Bosch Home Comfort hits the roof after promoter launche..
Jun 18
Read More
Hot Pursuit
H.G. Infra Engineering appoints Vikas Jain as CFO
Jun 18
Read More
Hot Pursuit
State Bank of India ends higher after board OKs proposa..
Jun 18
Read More
Hot Pursuit
Varun Beverages forms alliance with Asahi Group to intr..
Jun 18
Read More
Hot Pursuit
Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..
Jun 18
Read More
Hot Pursuit
Bata India spikes on appointment of Sanjay Rao as Manag..
Jun 18
Read More
Hot Pursuit
Karur Vysya Bank launches Sponge Park in Tambaram under..
Jun 18
Read More
Hot Pursuit
Redington rallies as Apple weighs price increases
Jun 18
Read More
Hot Pursuit
IT shares slide amid rising expectations of a US rate h..
Jun 18
Read More
Hot Pursuit
IFCI Ltd leads losers in 'A' group
Jun 18
Read More
Hot Pursuit
Siyaram Recycling Industries secures Rs 3-cr brass scra..
Jun 18
Read More
Hot Pursuit
Rajdarshan Industries Ltd leads losers in 'B' group
Jun 18
Read More
Hot Pursuit
Volumes jump at New India Assurance Company Ltd counter
Jun 18
Read More
Hot Pursuit
Lemon Tree Hotels gains on opening new property in Sri ..
Jun 18
Read More
Hot Pursuit
Neetu Yoshi gains after securing Rs 7-cr order for cast..
Jun 18
Read More