Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,469.10
  • +86.50 (0.37 )
  • SENSEX: 74,527.04
  • +259.70 (0.35 )
23,469.10
+86.50 (0.37 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
TCS
LTP (rs) 2,443.70
Closing Price(₹) 2,297.40
Change(₹) 146.30
Change(%) 6.37
Volume 9440349
Value 23,069,380,851.30
Company
Infosys
LTP (rs) 1,267.60
Closing Price(₹) 1,202.50
Change(₹) 65.10
Change(%) 5.41
Volume 30786210
Value 39,024,599,796.00
Company
HCL Technologies
LTP (rs) 1,242.00
Closing Price(₹) 1,195.10
Change(₹) 46.90
Change(%) 3.92
Volume 6785341
Value 8,427,393,522.00
Company
Tech Mahindra
LTP (rs) 1,574.90
Closing Price(₹) 1,543.20
Change(₹) 31.70
Change(%) 2.05
Volume 3403050
Value 5,359,463,445.00
Company
Adani Ports
LTP (rs) 1,809.80
Closing Price(₹) 1,783.50
Change(₹) 26.30
Change(%) 1.47
Volume 1785599
Value 3,231,577,070.20
Company
Wipro
LTP (rs) 209.42
Closing Price(₹) 206.41
Change(₹) 3.01
Change(%) 1.46
Volume 36520281
Value 7,648,077,247.02
Company
Trent
LTP (rs) 4,215.00
Closing Price(₹) 4,157.30
Change(₹) 57.70
Change(%) 1.39
Volume 616921
Value 2,600,322,015.00
Company
Titan Company
LTP (rs) 4,071.40
Closing Price(₹) 4,024.60
Change(₹) 46.80
Change(%) 1.16
Volume 395954
Value 1,612,087,115.60
Company
Max Healthcare
LTP (rs) 948.90
Closing Price(₹) 938.45
Change(₹) 10.45
Change(%) 1.11
Volume 3111412
Value 2,952,418,846.80
Company
Tata Consumer
LTP (rs) 1,155.40
Closing Price(₹) 1,143.30
Change(₹) 12.10
Change(%) 1.06
Volume 2334668
Value 2,697,475,407.20
Company
Adani Enterp.
LTP (rs) 2,939.00
Closing Price(₹) 2,909.40
Change(₹) 29.60
Change(%) 1.02
Volume 1700624
Value 4,998,133,936.00
Company
ITC
LTP (rs) 282.35
Closing Price(₹) 279.65
Change(₹) 2.70
Change(%) 0.97
Volume 17046437
Value 4,813,061,486.95
Company
Tata Motors PVeh
LTP (rs) 388.40
Closing Price(₹) 384.90
Change(₹) 3.50
Change(%) 0.91
Volume 10389166
Value 4,035,152,074.40
Company
Asian Paints
LTP (rs) 2,655.10
Closing Price(₹) 2,632.40
Change(₹) 22.70
Change(%) 0.86
Volume 879318
Value 2,334,677,221.80
Company
Jio Financial
LTP (rs) 236.91
Closing Price(₹) 234.95
Change(₹) 1.96
Change(%) 0.83
Volume 8280180
Value 1,961,657,443.80
Company
JSW Steel
LTP (rs) 1,310.00
Closing Price(₹) 1,299.40
Change(₹) 10.60
Change(%) 0.82
Volume 1244880
Value 1,630,792,800.00
Company
M & M
LTP (rs) 2,991.80
Closing Price(₹) 2,970.20
Change(₹) 21.60
Change(%) 0.73
Volume 3262571
Value 9,760,959,917.80
Company
Kotak Mah. Bank
LTP (rs) 380.10
Closing Price(₹) 377.40
Change(₹) 2.70
Change(%) 0.72
Volume 10065720
Value 3,825,980,172.00
Company
Eternal
LTP (rs) 249.80
Closing Price(₹) 248.10
Change(₹) 1.70
Change(%) 0.69
Volume 26246644
Value 6,556,411,671.20
Company
HDFC Bank
LTP (rs) 747.45
Closing Price(₹) 742.70
Change(₹) 4.75
Change(%) 0.64
Volume 40441831
Value 30,228,246,580.95
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,443.70 2,297.40 146.30 6.37 9440349 23,069,380,851.30
Down
2,443.70
Up
2,206.40 
3,538.00
Infosys 1,267.60 1,202.50 65.10 5.41 30786210 39,024,599,796.00
Down
1,267.60
Up
1,089.00 
1,728.00
HCL Technologies 1,242.00 1,195.10 46.90 3.92 6785341 8,427,393,522.00
Down
1,242.00
Up
1,103.40 
1,780.10
Tech Mahindra 1,574.90 1,543.20 31.70 2.05 3403050 5,359,463,445.00
Down
1,574.90
Up
1,304.10 
1,854.00
Adani Ports 1,809.80 1,783.50 26.30 1.47 1785599 3,231,577,070.20
Down
1,809.80
Up
1,290.50 
1,842.80
Wipro 209.42 206.41 3.01 1.46 36520281 7,648,077,247.02
Down
209.42
Up
186.50 
273.10
Trent 4,215.00 4,157.30 57.70 1.39 616921 2,600,322,015.00
Down
4,215.00
Up
3,275.50 
6,261.00
Titan Company 4,071.40 4,024.60 46.80 1.16 395954 1,612,087,115.60
Down
4,071.40
Up
3,303.10 
4,605.00
Max Healthcare 948.90 938.45 10.45 1.11 3111412 2,952,418,846.80
Down
948.90
Up
903.00 
1,314.30
Tata Consumer 1,155.40 1,143.30 12.10 1.06 2334668 2,697,475,407.20
Down
1,155.40
Up
1,007.20 
1,282.70
Adani Enterp. 2,939.00 2,909.40 29.60 1.02 1700624 4,998,133,936.00
Down
2,939.00
Up
1,753.00 
3,027.50
ITC 282.35 279.65 2.70 0.97 17046437 4,813,061,486.95
Down
282.35
Up
277.10 
428.55
Tata Motors PVeh 388.40 384.90 3.50 0.91 10389166 4,035,152,074.40
Down
388.40
Up
294.30 
450.40
Asian Paints 2,655.10 2,632.40 22.70 0.86 879318 2,334,677,221.80
Down
2,655.10
Up
2,115.00 
2,985.70
Jio Financial 236.91 234.95 1.96 0.83 8280180 1,961,657,443.80
Down
236.91
Up
223.30 
338.60
JSW Steel 1,310.00 1,299.40 10.60 0.82 1244880 1,630,792,800.00
Down
1,310.00
Up
962.15 
1,328.00
M & M 2,991.80 2,970.20 21.60 0.73 3262571 9,760,959,917.80
Down
2,991.80
Up
2,896.00 
3,839.90
Kotak Mah. Bank 380.10 377.40 2.70 0.72 10065720 3,825,980,172.00
Down
380.10
Up
345.50 
453.20
Eternal 249.80 248.10 1.70 0.69 26246644 6,556,411,671.20
Down
249.80
Up
212.60 
368.45
HDFC Bank 747.45 742.70 4.75 0.64 40441831 30,228,246,580.95
Down
747.45
Up
726.65 
1,020.50
    
News
Hot Pursuit
Supriya Lifescience Ltd leads losers in 'A' group
Jun 02
Read More
Hot Pursuit
IndiQube Spaces signs Rs 52-cr workspace deal in North ..
Jun 02
Read More
Hot Pursuit
Man Industries gains after Crisil uprades ratings to 'A..
Jun 02
Read More
Hot Pursuit
Worth Peripherals Ltd leads losers in 'B' group
Jun 02
Read More
Hot Pursuit
Wockhardt corrects after blockbuster run on antibiotic ..
Jun 02
Read More
Hot Pursuit
SBC Exports secures Rs 18-cr export order from Dubai-ba..
Jun 02
Read More
Hot Pursuit
Volumes jump at Newgen Software Technologies Ltd counter
Jun 02
Read More
Hot Pursuit
Magellanic Cloud gains as arm bags Rs 10-cr railway sur..
Jun 02
Read More
Hot Pursuit
Coforge climbs on launch of insurance-focused AI platform
Jun 02
Read More
Hot Pursuit
India Ratings affirms ratings of Kross at 'A/A1' with ‘..
Jun 02
Read More
Hot Pursuit
Piramal Pharma Ltd drops for fifth straight session
Jun 02
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd slips for fifth straight ses..
Jun 02
Read More
Hot Pursuit
APL Apollo Tubes Ltd down for fifth straight session
Jun 02
Read More
Hot Pursuit
Emami Ltd drops for fifth straight session
Jun 02
Read More
Hot Pursuit
SBI Cards & Payment Services Ltd eases for fifth straig..
Jun 02
Read More