Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,137.30
  • -69.60 (-0.29)
  • SENSEX: 77,371.28
  • -198.11 (-0.26)
24,137.30
-69.60 (-0.29)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
TCS
LTP (rs) 2,125.60
Closing Price(₹) 2,069.00
Change(₹) 56.60
Change(%) 2.74
Volume 2735688
Value 5,814,978,412.80
Company
HCL Technologies
LTP (rs) 1,187.40
Closing Price(₹) 1,164.10
Change(₹) 23.30
Change(%) 2.00
Volume 1362887
Value 1,618,292,023.80
Company
HDFC Life Insur.
LTP (rs) 575.00
Closing Price(₹) 567.70
Change(₹) 7.30
Change(%) 1.29
Volume 850475
Value 489,023,125.00
Company
O N G C
LTP (rs) 246.74
Closing Price(₹) 244.96
Change(₹) 1.78
Change(%) 0.73
Volume 5056205
Value 1,247,568,021.70
Company
Tech Mahindra
LTP (rs) 1,465.10
Closing Price(₹) 1,454.80
Change(₹) 10.30
Change(%) 0.71
Volume 313136
Value 458,775,553.60
Company
Power Grid Corpn
LTP (rs) 284.85
Closing Price(₹) 283.10
Change(₹) 1.75
Change(%) 0.62
Volume 1594125
Value 454,086,506.25
Company
NTPC
LTP (rs) 346.25
Closing Price(₹) 344.55
Change(₹) 1.70
Change(%) 0.49
Volume 1354080
Value 468,850,200.00
Company
Adani Enterp.
LTP (rs) 3,172.80
Closing Price(₹) 3,157.30
Change(₹) 15.50
Change(%) 0.49
Volume 439025
Value 1,392,938,520.00
Company
Infosys
LTP (rs) 1,072.30
Closing Price(₹) 1,068.00
Change(₹) 4.30
Change(%) 0.40
Volume 2991881
Value 3,208,193,996.30
Company
M & M
LTP (rs) 3,140.00
Closing Price(₹) 3,129.40
Change(₹) 10.60
Change(%) 0.34
Volume 449954
Value 1,412,855,560.00
Company
Wipro
LTP (rs) 176.05
Closing Price(₹) 175.46
Change(₹) 0.59
Change(%) 0.34
Volume 2998840
Value 527,945,782.00
Company
SBI
LTP (rs) 1,039.10
Closing Price(₹) 1,036.00
Change(₹) 3.10
Change(%) 0.30
Volume 2346835
Value 2,438,596,248.50
Company
Shriram Finance
LTP (rs) 1,046.50
Closing Price(₹) 1,044.10
Change(₹) 2.40
Change(%) 0.23
Volume 1069142
Value 1,118,857,103.00
Company
Titan Company
LTP (rs) 4,590.50
Closing Price(₹) 4,584.40
Change(₹) 6.10
Change(%) 0.13
Volume 205555
Value 943,600,227.50
Company
Bajaj Auto
LTP (rs) 10,169.50
Closing Price(₹) 10,156.00
Change(₹) 13.50
Change(%) 0.13
Volume 183079
Value 1,861,821,890.50
Company
Trent
LTP (rs) 2,905.90
Closing Price(₹) 2,902.80
Change(₹) 3.10
Change(%) 0.11
Volume 230299
Value 669,225,864.10
Company
Axis Bank
LTP (rs) 1,325.10
Closing Price(₹) 1,323.70
Change(₹) 1.40
Change(%) 0.11
Volume 952070
Value 1,261,587,957.00
Company
Jio Financial
LTP (rs) 242.00
Closing Price(₹) 241.96
Change(₹) 0.04
Change(%) 0.02
Volume 4419180
Value 1,069,441,560.00
Company
ICICI Bank
LTP (rs) 1,401.30
Closing Price(₹) 1,401.20
Change(₹) 0.10
Change(%) 0.01
Volume 2774336
Value 3,887,677,036.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,125.60 2,069.00 56.60 2.74 2735688 5,814,978,412.80
Down
2,125.60
Up
1,976.80 
3,399.00
HCL Technologies 1,187.40 1,164.10 23.30 2.00 1362887 1,618,292,023.80
Down
1,187.40
Up
1,030.00 
1,780.10
HDFC Life Insur. 575.00 567.70 7.30 1.29 850475 489,023,125.00
Down
575.00
Up
543.00 
815.00
O N G C 246.74 244.96 1.78 0.73 5056205 1,247,568,021.70
Down
246.74
Up
227.65 
307.50
Tech Mahindra 1,465.10 1,454.80 10.30 0.71 313136 458,775,553.60
Down
1,465.10
Up
1,304.10 
1,854.00
Power Grid Corpn 284.85 283.10 1.75 0.62 1594125 454,086,506.25
Down
284.85
Up
250.00 
324.95
NTPC 346.25 344.55 1.70 0.49 1354080 468,850,200.00
Down
346.25
Up
315.55 
414.40
Adani Enterp. 3,172.80 3,157.30 15.50 0.49 439025 1,392,938,520.00
Down
3,172.80
Up
1,753.00 
3,245.00
Infosys 1,072.30 1,068.00 4.30 0.40 2991881 3,208,193,996.30
Down
1,072.30
Up
982.40 
1,728.00
M & M 3,140.00 3,129.40 10.60 0.34 449954 1,412,855,560.00
Down
3,140.00
Up
2,896.00 
3,839.90
Wipro 176.05 175.46 0.59 0.34 2998840 527,945,782.00
Down
176.05
Up
169.00 
273.10
SBI 1,039.10 1,036.00 3.10 0.30 2346835 2,438,596,248.50
Down
1,039.10
Up
786.55 
1,234.70
Shriram Finance 1,046.50 1,044.10 2.40 0.23 1069142 1,118,857,103.00
Down
1,046.50
Up
566.50 
1,108.00
Titan Company 4,590.50 4,584.40 6.10 0.13 205555 943,600,227.50
Down
4,590.50
Up
3,303.10 
4,679.80
Bajaj Auto 10,169.50 10,156.00 13.50 0.13 183079 1,861,821,890.50
Down
10,169.50
Up
7,858.50 
10,834.00
Trent 2,905.90 2,902.80 3.10 0.11 230299 669,225,864.10
Down
2,905.90
Up
2,183.68 
3,782.69
Axis Bank 1,325.10 1,323.70 1.40 0.11 952070 1,261,587,957.00
Down
1,325.10
Up
1,042.50 
1,418.30
Jio Financial 242.00 241.96 0.04 0.02 4419180 1,069,441,560.00
Down
242.00
Up
223.30 
338.60
ICICI Bank 1,401.30 1,401.20 0.10 0.01 2774336 3,887,677,036.80
Down
1,401.30
Up
1,187.60 
1,500.00
    
News
Hot Pursuit
Gujarat Pipavav Port's Q1 container volumes rise 2.4% YoY
Jul 13
Read More
Hot Pursuit
L&T Finance gains after Q1 PAT jumps 29% YoY to Rs 902 cr
Jul 13
Read More
Hot Pursuit
Crizac gains on ETS India partnership to expand TOEFL, ..
Jul 13
Read More
Hot Pursuit
Jindal Steel slides as CEO Gautam Malhotra resigns
Jul 13
Read More
Hot Pursuit
Smartworks Coworking gains on Rs 102 crore rental commi..
Jul 13
Read More
Hot Pursuit
Avantel gains as Q1 PAT jumps 67% YoY to Rs 5-cr
Jul 13
Read More
Hot Pursuit
Magellanic Cloud arm bags Rs 7-cr surveillance contract..
Jul 13
Read More
Hot Pursuit
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables ind..
Jul 13
Read More
Hot Pursuit
Monarch Surveyors secures Rs 3-cr contract from Distric..
Jul 13
Read More
Hot Pursuit
Avenue Supermarts Q1 PAT rises 11% YoY to Rs 861 crore;..
Jul 11
Read More
Hot Pursuit
RITES bags Rs 79-cr Patna Metro Consultancy contract
Jul 11
Read More
Hot Pursuit
JSW Energy arm bags BESS contract from Bondada Renewabl..
Jul 11
Read More
Hot Pursuit
Emcure Pharma divests mRNA business for Rs 139.5 crore ..
Jul 11
Read More
Hot Pursuit
Fino Payments’ avg total deposits climb 11% YoY in June..
Jul 11
Read More
Hot Pursuit
L&T Finance Q1 PAT climbs 29% YoY to Rs 902 cr
Jul 11
Read More