Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,741.60
  • +58.85 (0.23 )
  • SENSEX: 83,549.98
  • +272.83 (0.33 )
25,741.60
+58.85 (0.23 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Infosys
LTP (rs) 1,423.30
Closing Price(₹) 1,365.60
Change(₹) 57.70
Change(%) 4.23
Volume 13108163
Value 18,656,848,397.90
Company
HCL Technologies
LTP (rs) 1,498.50
Closing Price(₹) 1,461.80
Change(₹) 36.70
Change(%) 2.51
Volume 1422638
Value 2,131,823,043.00
Company
ITC
LTP (rs) 325.55
Closing Price(₹) 317.95
Change(₹) 7.60
Change(%) 2.39
Volume 25641669
Value 8,347,645,342.95
Company
Wipro
LTP (rs) 217.00
Closing Price(₹) 213.26
Change(₹) 3.74
Change(%) 1.75
Volume 14510689
Value 3,148,819,513.00
Company
Asian Paints
LTP (rs) 2,438.10
Closing Price(₹) 2,397.20
Change(₹) 40.90
Change(%) 1.71
Volume 461258
Value 1,124,593,129.80
Company
TCS
LTP (rs) 2,749.90
Closing Price(₹) 2,706.60
Change(₹) 43.30
Change(%) 1.60
Volume 2083232
Value 5,728,679,676.80
Company
Tech Mahindra
LTP (rs) 1,536.90
Closing Price(₹) 1,512.70
Change(₹) 24.20
Change(%) 1.60
Volume 657239
Value 1,010,110,619.10
Company
Bharat Electron
LTP (rs) 443.20
Closing Price(₹) 438.00
Change(₹) 5.20
Change(%) 1.19
Volume 7924903
Value 3,512,317,009.60
Company
Tata Motors PVeh
LTP (rs) 381.60
Closing Price(₹) 377.25
Change(₹) 4.35
Change(%) 1.15
Volume 3513488
Value 1,340,747,020.80
Company
Adani Ports
LTP (rs) 1,557.40
Closing Price(₹) 1,540.10
Change(₹) 17.30
Change(%) 1.12
Volume 1361419
Value 2,120,273,950.60
Company
Larsen & Toubro
LTP (rs) 4,246.70
Closing Price(₹) 4,201.50
Change(₹) 45.20
Change(%) 1.08
Volume 616073
Value 2,616,277,209.10
Company
Titan Company
LTP (rs) 4,225.00
Closing Price(₹) 4,181.10
Change(₹) 43.90
Change(%) 1.05
Volume 149986
Value 633,690,850.00
Company
Sun Pharma.Inds.
LTP (rs) 1,715.70
Closing Price(₹) 1,700.50
Change(₹) 15.20
Change(%) 0.89
Volume 304678
Value 522,736,044.60
Company
SBI
LTP (rs) 1,218.80
Closing Price(₹) 1,208.10
Change(₹) 10.70
Change(%) 0.89
Volume 9719788
Value 11,846,477,614.40
Company
Bajaj Auto
LTP (rs) 9,782.00
Closing Price(₹) 9,697.50
Change(₹) 84.50
Change(%) 0.87
Volume 51951
Value 508,184,682.00
Company
Maruti Suzuki
LTP (rs) 15,171.00
Closing Price(₹) 15,051.00
Change(₹) 120.00
Change(%) 0.80
Volume 81105
Value 1,230,443,955.00
Company
Adani Enterp.
LTP (rs) 2,199.90
Closing Price(₹) 2,184.60
Change(₹) 15.30
Change(%) 0.70
Volume 670289
Value 1,474,568,771.10
Company
HDFC Life Insur.
LTP (rs) 708.15
Closing Price(₹) 703.90
Change(₹) 4.25
Change(%) 0.60
Volume 451193
Value 319,512,322.95
Company
Interglobe Aviat
LTP (rs) 4,969.80
Closing Price(₹) 4,940.80
Change(₹) 29.00
Change(%) 0.59
Volume 125422
Value 623,322,255.60
Company
Max Healthcare
LTP (rs) 1,079.40
Closing Price(₹) 1,075.85
Change(₹) 3.55
Change(%) 0.33
Volume 810632
Value 874,996,180.80
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Infosys 1,423.30 1,365.60 57.70 4.23 13108163 18,656,848,397.90
Down
1,423.30
Up
1,281.50 
1,861.65
HCL Technologies 1,498.50 1,461.80 36.70 2.51 1422638 2,131,823,043.00
Down
1,498.50
Up
1,302.75 
1,780.10
ITC 325.55 317.95 7.60 2.39 25641669 8,347,645,342.95
Down
325.55
Up
302.00 
444.20
Wipro 217.00 213.26 3.74 1.75 14510689 3,148,819,513.00
Down
217.00
Up
209.01 
316.50
Asian Paints 2,438.10 2,397.20 40.90 1.71 461258 1,124,593,129.80
Down
2,438.10
Up
2,124.75 
2,985.70
TCS 2,749.90 2,706.60 43.30 1.60 2083232 5,728,679,676.80
Down
2,749.90
Up
2,585.00 
3,934.00
Tech Mahindra 1,536.90 1,512.70 24.20 1.60 657239 1,010,110,619.10
Down
1,536.90
Up
1,209.40 
1,854.00
Bharat Electron 443.20 438.00 5.20 1.19 7924903 3,512,317,009.60
Down
443.20
Up
240.25 
461.65
Tata Motors PVeh 381.60 377.25 4.35 1.15 3513488 1,340,747,020.80
Down
381.60
Up
324.33 
450.40
Adani Ports 1,557.40 1,540.10 17.30 1.12 1361419 2,120,273,950.60
Down
1,557.40
Up
1,036.50 
1,583.90
Larsen & Toubro 4,246.70 4,201.50 45.20 1.08 616073 2,616,277,209.10
Down
4,246.70
Up
2,965.30 
4,254.40
Titan Company 4,225.00 4,181.10 43.90 1.05 149986 633,690,850.00
Down
4,225.00
Up
2,925.00 
4,378.40
Sun Pharma.Inds. 1,715.70 1,700.50 15.20 0.89 304678 522,736,044.60
Down
1,715.70
Up
1,548.00 
1,851.20
SBI 1,218.80 1,208.10 10.70 0.89 9719788 11,846,477,614.40
Down
1,218.80
Up
680.00 
1,225.50
Bajaj Auto 9,782.00 9,697.50 84.50 0.87 51951 508,184,682.00
Down
9,782.00
Up
7,089.35 
9,941.00
Maruti Suzuki 15,171.00 15,051.00 120.00 0.80 81105 1,230,443,955.00
Down
15,171.00
Up
11,059.45 
17,370.00
Adani Enterp. 2,199.90 2,184.60 15.30 0.70 670289 1,474,568,771.10
Down
2,199.90
Up
1,848.00 
2,612.78
HDFC Life Insur. 708.15 703.90 4.25 0.60 451193 319,512,322.95
Down
708.15
Up
600.35 
820.75
Interglobe Aviat 4,969.80 4,940.80 29.00 0.59 125422 623,322,255.60
Down
4,969.80
Up
4,157.85 
6,232.50
Max Healthcare 1,079.40 1,075.85 3.55 0.33 810632 874,996,180.80
Down
1,079.40
Up
933.80 
1,314.30
    
News
Hot Pursuit
Easy Trip Planners Ltd leads gainers in 'A' group
Feb 17
Read More
Hot Pursuit
JSW Infra to consider fund-raising proposal on 20 Febru..
Feb 17
Read More
Hot Pursuit
BLS E-Services gains after board nod to acquire Atyati ..
Feb 17
Read More
Hot Pursuit
Volumes jump at IndusInd Bank Ltd counter
Feb 17
Read More
Hot Pursuit
Hazoor Multi Projects bags Rs 44-cr order from NHAI
Feb 17
Read More
Hot Pursuit
Lupin rises on licensing pact with Spektus Pharma for D..
Feb 17
Read More
Hot Pursuit
TVS Supply Chains gains after inking MoU with Italy’s A..
Feb 17
Read More
Hot Pursuit
Cochin Shipyard jumps on Rs 5,000 crore Navy vessel bid..
Feb 17
Read More
Hot Pursuit
HFCL gains on bagging Rs 61-cr optical fiber cable order
Feb 17
Read More
Hot Pursuit
Highway Infra zooms on bagging Rs 155-cr order from NHAI
Feb 17
Read More
Hot Pursuit
Texmaco Rail & Engineering spurts after bagging Rs 219-..
Feb 17
Read More
Hot Pursuit
Infosys edges higher after forming collaboration pact w..
Feb 17
Read More
Hot Pursuit
Cochin Shipyard Ltd Spikes 5.82%
Feb 17
Read More
Hot Pursuit
KFin Tech appoints Nazish Hussain Mir as CTO
Feb 17
Read More
Hot Pursuit
Religare Ent slips after Q3 net loss widens to Rs 45 cr..
Feb 16
Read More