Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,068.15
  • -124.00 (-0.47)
  • SENSEX: 85,231.92
  • -400.76 (-0.47)
26,068.15
-124.00 (-0.47)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Maruti Suzuki
LTP (rs) 15,977.00
Closing Price(₹) 15,801.00
Change(₹) 176.00
Change(%) 1.11
Volume 586351
Value 9,36,81,29,927.00
Company
Max Healthcare
LTP (rs) 1,181.10
Closing Price(₹) 1,168.90
Change(₹) 12.20
Change(%) 1.04
Volume 2258525
Value 2,66,75,43,877.50
Company
Interglobe Aviat
LTP (rs) 5,843.50
Closing Price(₹) 5,785.50
Change(₹) 58.00
Change(%) 1.00
Volume 410054
Value 2,39,61,50,549.00
Company
M & M
LTP (rs) 3,749.60
Closing Price(₹) 3,716.70
Change(₹) 32.90
Change(%) 0.89
Volume 3184145
Value 11,93,92,70,092.00
Company
Tata Consumer
LTP (rs) 1,183.10
Closing Price(₹) 1,173.90
Change(₹) 9.20
Change(%) 0.78
Volume 3194549
Value 3,77,94,70,921.90
Company
Tata Motors PVeh
LTP (rs) 362.25
Closing Price(₹) 359.80
Change(₹) 2.45
Change(%) 0.68
Volume 10829322
Value 3,92,29,21,894.50
Company
ITC
LTP (rs) 407.85
Closing Price(₹) 405.45
Change(₹) 2.40
Change(%) 0.59
Volume 5808131
Value 2,36,88,46,228.35
Company
Asian Paints
LTP (rs) 2,876.60
Closing Price(₹) 2,859.80
Change(₹) 16.80
Change(%) 0.59
Volume 857340
Value 2,46,62,24,244.00
Company
Infosys
LTP (rs) 1,545.00
Closing Price(₹) 1,536.50
Change(₹) 8.50
Change(%) 0.55
Volume 9186302
Value 14,19,28,36,590.00
Company
Tech Mahindra
LTP (rs) 1,461.50
Closing Price(₹) 1,456.00
Change(₹) 5.50
Change(%) 0.38
Volume 2615232
Value 3,82,21,61,568.00
Company
HDFC Life Insur.
LTP (rs) 764.00
Closing Price(₹) 762.20
Change(₹) 1.80
Change(%) 0.24
Volume 2712721
Value 2,07,25,18,844.00
Company
Hind. Unilever
LTP (rs) 2,433.70
Closing Price(₹) 2,428.40
Change(₹) 5.30
Change(%) 0.22
Volume 1840712
Value 4,47,97,40,794.40
Company
Bharti Airtel
LTP (rs) 2,162.70
Closing Price(₹) 2,158.30
Change(₹) 4.40
Change(%) 0.20
Volume 6720938
Value 14,53,53,72,612.60
Company
TCS
LTP (rs) 3,150.60
Closing Price(₹) 3,144.80
Change(₹) 5.80
Change(%) 0.18
Volume 4177037
Value 13,16,01,72,772.20
Company
Power Grid Corpn
LTP (rs) 277.60
Closing Price(₹) 277.20
Change(₹) 0.40
Change(%) 0.14
Volume 12941485
Value 3,59,25,56,236.00
Company
Sun Pharma.Inds.
LTP (rs) 1,779.70
Closing Price(₹) 1,777.40
Change(₹) 2.30
Change(%) 0.13
Volume 2199311
Value 3,91,41,13,786.70
Company
Eicher Motors
LTP (rs) 7,134.50
Closing Price(₹) 7,125.50
Change(₹) 9.00
Change(%) 0.13
Volume 654156
Value 4,66,70,75,982.00
Company
Nestle India
LTP (rs) 1,280.70
Closing Price(₹) 1,279.20
Change(₹) 1.50
Change(%) 0.12
Volume 673231
Value 86,22,06,941.70
Company
Titan Company
LTP (rs) 3,904.20
Closing Price(₹) 3,902.40
Change(₹) 1.80
Change(%) 0.05
Volume 383311
Value 1,49,65,22,806.20
Company
NTPC
LTP (rs) 326.65
Closing Price(₹) 326.60
Change(₹) 0.05
Change(%) 0.02
Volume 6142545
Value 2,00,64,62,324.25
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Maruti Suzuki 15,977.00 15,801.00 176.00 1.11 586351 9,36,81,29,927.00
Down
15,977.00
Up
10,725.00 
16,660.00
Max Healthcare 1,181.10 1,168.90 12.20 1.04 2258525 2,66,75,43,877.50
Down
1,181.10
Up
936.25 
1,314.30
Interglobe Aviat 5,843.50 5,785.50 58.00 1.00 410054 2,39,61,50,549.00
Down
5,843.50
Up
3,945.00 
6,232.50
M & M 3,749.60 3,716.70 32.90 0.89 3184145 11,93,92,70,092.00
Down
3,749.60
Up
2,425.00 
3,781.00
Tata Consumer 1,183.10 1,173.90 9.20 0.78 3194549 3,77,94,70,921.90
Down
1,183.10
Up
882.90 
1,202.80
Tata Motors PVeh 362.25 359.80 2.45 0.68 10829322 3,92,29,21,894.50
Down
362.25
Up
324.33 
496.62
ITC 407.85 405.45 2.40 0.59 5808131 2,36,88,46,228.35
Down
407.85
Up
390.15 
471.50
Asian Paints 2,876.60 2,859.80 16.80 0.59 857340 2,46,62,24,244.00
Down
2,876.60
Up
2,124.75 
2,926.90
Infosys 1,545.00 1,536.50 8.50 0.55 9186302 14,19,28,36,590.00
Down
1,545.00
Up
1,307.00 
2,006.45
Tech Mahindra 1,461.50 1,456.00 5.50 0.38 2615232 3,82,21,61,568.00
Down
1,461.50
Up
1,209.40 
1,807.70
HDFC Life Insur. 764.00 762.20 1.80 0.24 2712721 2,07,25,18,844.00
Down
764.00
Up
584.30 
820.75
Hind. Unilever 2,433.70 2,428.40 5.30 0.22 1840712 4,47,97,40,794.40
Down
2,433.70
Up
2,136.00 
2,750.00
Bharti Airtel 2,162.70 2,158.30 4.40 0.20 6720938 14,53,53,72,612.60
Down
2,162.70
Up
1,511.00 
2,174.50
TCS 3,150.60 3,144.80 5.80 0.18 4177037 13,16,01,72,772.20
Down
3,150.60
Up
2,866.60 
4,494.90
Power Grid Corpn 277.60 277.20 0.40 0.14 12941485 3,59,25,56,236.00
Down
277.60
Up
247.30 
345.40
Sun Pharma.Inds. 1,779.70 1,777.40 2.30 0.13 2199311 3,91,41,13,786.70
Down
1,779.70
Up
1,548.00 
1,910.00
Eicher Motors 7,134.50 7,125.50 9.00 0.13 654156 4,66,70,75,982.00
Down
7,134.50
Up
4,646.00 
7,205.00
Nestle India 1,280.70 1,279.20 1.50 0.12 673231 86,22,06,941.70
Down
1,280.70
Up
1,055.00 
1,311.60
Titan Company 3,904.20 3,902.40 1.80 0.05 383311 1,49,65,22,806.20
Down
3,904.20
Up
2,925.00 
3,956.00
NTPC 326.65 326.60 0.05 0.02 6142545 2,00,64,62,324.25
Down
326.65
Up
292.80 
377.20
    
News
Hot Pursuit
Firstcry’s subsidiary Globalbees lifts stake in DF Phar..
Nov 22
Read More
Hot Pursuit
AVG Logistics CFO Himanshu Sharma resigns
Nov 22
Read More
Hot Pursuit
NBCC (India) secures orders worth Rs 117 crore
Nov 22
Read More
Hot Pursuit
Airfloa Rail Technology forms JV with BBBS, bags Rs 3-c..
Nov 22
Read More
Hot Pursuit
Quality Power Electrical secures Rs 26-cr order from Po..
Nov 22
Read More
Hot Pursuit
Lupin’s Goa facility inspected by U.S. FDA; form-483 is..
Nov 22
Read More
Hot Pursuit
H.G. Infra–Kalpataru JV bags Rs 1,415-cr Thane Metro vi..
Nov 22
Read More
Hot Pursuit
AdaniConneX to acquire 100% stake in Trade Castle Tech ..
Nov 22
Read More
Hot Pursuit
Spice Lounge Food Works jumps 47% in eight days
Nov 21
Read More
Hot Pursuit
KNR Construction bags Rs 319-cr project in Hyderabad
Nov 21
Read More
Hot Pursuit
Jaiprakash Power Ventures Ltd leads losers in 'A' group
Nov 21
Read More
Hot Pursuit
TCS partners with TPG to scale Up HyperVault AI data ce..
Nov 21
Read More
Hot Pursuit
Trident unveils Rs 2,000-cr expansion strategy in Punjab
Nov 21
Read More
Hot Pursuit
Spectrum Electrical Industries Ltd leads losers in 'B' ..
Nov 21
Read More
Hot Pursuit
Volumes jump at DCM Shriram Ltd counter
Nov 21
Read More