Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,186.45
  • +152.70 (0.59 )
  • SENSEX: 85,712.37
  • +447.05 (0.52 )
26,186.45
+152.70 (0.59 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Shriram Finance
LTP (rs) 854.90
Closing Price(₹) 828.15
Change(₹) 26.75
Change(%) 3.23
Volume 12137708
Value 10,37,65,26,569.20
Company
SBI
LTP (rs) 971.50
Closing Price(₹) 948.10
Change(₹) 23.40
Change(%) 2.47
Volume 17347847
Value 16,85,34,33,360.50
Company
Bajaj Finserv
LTP (rs) 2,096.50
Closing Price(₹) 2,049.20
Change(₹) 47.30
Change(%) 2.31
Volume 1742156
Value 3,65,24,30,054.00
Company
Adani Enterp.
LTP (rs) 2,265.40
Closing Price(₹) 2,217.90
Change(₹) 47.50
Change(%) 2.14
Volume 2400781
Value 5,43,87,29,277.40
Company
Bajaj Finance
LTP (rs) 1,048.00
Closing Price(₹) 1,029.10
Change(₹) 18.90
Change(%) 1.84
Volume 13123572
Value 13,75,35,03,456.00
Company
Maruti Suzuki
LTP (rs) 16,282.00
Closing Price(₹) 15,994.00
Change(₹) 288.00
Change(%) 1.80
Volume 332032
Value 5,40,61,45,024.00
Company
HCL Technologies
LTP (rs) 1,683.00
Closing Price(₹) 1,654.60
Change(₹) 28.40
Change(%) 1.72
Volume 3391204
Value 5,70,73,96,332.00
Company
Hindalco Inds.
LTP (rs) 823.25
Closing Price(₹) 810.80
Change(₹) 12.45
Change(%) 1.54
Volume 4273147
Value 3,51,78,68,267.75
Company
Eicher Motors
LTP (rs) 7,208.00
Closing Price(₹) 7,100.00
Change(₹) 108.00
Change(%) 1.52
Volume 501035
Value 3,61,14,60,280.00
Company
Larsen & Toubro
LTP (rs) 4,038.20
Closing Price(₹) 3,983.60
Change(₹) 54.60
Change(%) 1.37
Volume 1073758
Value 4,33,60,49,555.60
Company
Tata Consumer
LTP (rs) 1,162.90
Closing Price(₹) 1,148.40
Change(₹) 14.50
Change(%) 1.26
Volume 699541
Value 81,34,96,228.90
Company
Max Healthcare
LTP (rs) 1,097.40
Closing Price(₹) 1,083.90
Change(₹) 13.50
Change(%) 1.25
Volume 1799777
Value 1,97,50,75,279.80
Company
M & M
LTP (rs) 3,717.10
Closing Price(₹) 3,671.60
Change(₹) 45.50
Change(%) 1.24
Volume 2393280
Value 8,89,60,61,088.00
Company
Infosys
LTP (rs) 1,616.20
Closing Price(₹) 1,597.60
Change(₹) 18.60
Change(%) 1.16
Volume 10344725
Value 16,71,91,44,545.00
Company
Wipro
LTP (rs) 259.91
Closing Price(₹) 256.93
Change(₹) 2.98
Change(%) 1.16
Volume 7886562
Value 2,04,97,96,329.42
Company
SBI Life Insuran
LTP (rs) 2,023.70
Closing Price(₹) 2,002.90
Change(₹) 20.80
Change(%) 1.04
Volume 749526
Value 1,51,68,15,766.20
Company
JSW Steel
LTP (rs) 1,162.20
Closing Price(₹) 1,150.60
Change(₹) 11.60
Change(%) 1.01
Volume 2326439
Value 2,70,37,87,405.80
Company
HDFC Life Insur.
LTP (rs) 768.30
Closing Price(₹) 760.80
Change(₹) 7.50
Change(%) 0.99
Volume 1693258
Value 1,30,09,30,121.40
Company
Kotak Mah. Bank
LTP (rs) 2,154.90
Closing Price(₹) 2,135.40
Change(₹) 19.50
Change(%) 0.91
Volume 1931695
Value 4,16,26,09,555.50
Company
HDFC Bank
LTP (rs) 1,003.30
Closing Price(₹) 997.20
Change(₹) 6.10
Change(%) 0.61
Volume 12843366
Value 12,88,57,49,107.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Shriram Finance 854.90 828.15 26.75 3.23 12137708 10,37,65,26,569.20
Down
854.90
Up
493.35 
872.00
SBI 971.50 948.10 23.40 2.47 17347847 16,85,34,33,360.50
Down
971.50
Up
680.00 
999.00
Bajaj Finserv 2,096.50 2,049.20 47.30 2.31 1742156 3,65,24,30,054.00
Down
2,096.50
Up
1,551.65 
2,195.00
Adani Enterp. 2,265.40 2,217.90 47.50 2.14 2400781 5,43,87,29,277.40
Down
2,265.40
Up
1,964.72 
2,612.78
Bajaj Finance 1,048.00 1,029.10 18.90 1.84 13123572 13,75,35,03,456.00
Down
1,048.00
Up
666.69 
1,102.50
Maruti Suzuki 16,282.00 15,994.00 288.00 1.80 332032 5,40,61,45,024.00
Down
16,282.00
Up
10,725.00 
16,660.00
HCL Technologies 1,683.00 1,654.60 28.40 1.72 3391204 5,70,73,96,332.00
Down
1,683.00
Up
1,302.75 
2,012.20
Hindalco Inds. 823.25 810.80 12.45 1.54 4273147 3,51,78,68,267.75
Down
823.25
Up
546.45 
864.00
Eicher Motors 7,208.00 7,100.00 108.00 1.52 501035 3,61,14,60,280.00
Down
7,208.00
Up
4,646.00 
7,284.50
Larsen & Toubro 4,038.20 3,983.60 54.60 1.37 1073758 4,33,60,49,555.60
Down
4,038.20
Up
2,965.30 
4,140.00
Tata Consumer 1,162.90 1,148.40 14.50 1.26 699541 81,34,96,228.90
Down
1,162.90
Up
882.90 
1,202.80
Max Healthcare 1,097.40 1,083.90 13.50 1.25 1799777 1,97,50,75,279.80
Down
1,097.40
Up
940.05 
1,314.30
M & M 3,717.10 3,671.60 45.50 1.24 2393280 8,89,60,61,088.00
Down
3,717.10
Up
2,425.00 
3,795.00
Infosys 1,616.20 1,597.60 18.60 1.16 10344725 16,71,91,44,545.00
Down
1,616.20
Up
1,307.00 
2,006.45
Wipro 259.91 256.93 2.98 1.16 7886562 2,04,97,96,329.42
Down
259.91
Up
228.00 
324.60
SBI Life Insuran 2,023.70 2,002.90 20.80 1.04 749526 1,51,68,15,766.20
Down
2,023.70
Up
1,372.55 
2,086.60
JSW Steel 1,162.20 1,150.60 11.60 1.01 2326439 2,70,37,87,405.80
Down
1,162.20
Up
880.00 
1,223.90
HDFC Life Insur. 768.30 760.80 7.50 0.99 1693258 1,30,09,30,121.40
Down
768.30
Up
584.30 
820.75
Kotak Mah. Bank 2,154.90 2,135.40 19.50 0.91 1931695 4,16,26,09,555.50
Down
2,154.90
Up
1,723.75 
2,301.90
HDFC Bank 1,003.30 997.20 6.10 0.61 12843366 12,88,57,49,107.80
Down
1,003.30
Up
812.15 
1,020.50
  Â  
News
Hot Pursuit
Hindustan Unilever drops as Kwality Wall’s demerger tak..
Dec 05
Read More
Hot Pursuit
Kaynes Technologies drops as brokerage flags gaps in re..
Dec 05
Read More
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Dec 05
Read More
Hot Pursuit
California Software Company Ltd Partly Paidup leads los..
Dec 05
Read More
Hot Pursuit
Bondada Engineering wins Rs 11-cr order from Kernex Mic..
Dec 05
Read More
Hot Pursuit
Cryogenic Ogs jumps after securing Rs 2-crore metering ..
Dec 05
Read More
Hot Pursuit
Volumes jump at Computer Age Management Services Ltd co..
Dec 05
Read More
Hot Pursuit
Bandhan Bank Ltd drops for fifth straight session
Dec 05
Read More
Hot Pursuit
Tenneco Clean Air India Q2 PAT climbs 9% YoY to Rs 150 ..
Dec 05
Read More
Hot Pursuit
Wipro Ltd rises for third consecutive session
Dec 05
Read More
Hot Pursuit
Infosys Ltd spurts 1.75%, rises for third straight sess..
Dec 05
Read More
Hot Pursuit
HCL Technologies Ltd gains for third straight session
Dec 05
Read More
Hot Pursuit
National Aluminium Company Ltd spurts 1.26%, gains for ..
Dec 05
Read More
Hot Pursuit
BSE SME Purple Wave Infocom transmits modest listing ga..
Dec 05
Read More
Hot Pursuit
BSE SME Logiciel Solutions meets a poor reception on de..
Dec 05
Read More