Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,064.75
  • -15.65 (-0.06)
  • SENSEX: 76,939.53
  • -17.74 (-0.02)
24,064.75
-15.65 (-0.06)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Adani Ports
LTP (rs) 1,651.50
Closing Price(₹) 1,593.10
Change(₹) 58.40
Change(%) 3.67
Volume 2024859
Value 3,344,054,638.50
Company
ITC
LTP (rs) 263.10
Closing Price(₹) 255.50
Change(₹) 7.60
Change(%) 2.97
Volume 8627042
Value 2,269,774,750.20
Company
Bharti Airtel
LTP (rs) 1,860.90
Closing Price(₹) 1,811.90
Change(₹) 49.00
Change(%) 2.70
Volume 2009060
Value 3,738,659,754.00
Company
Bajaj Auto
LTP (rs) 12,411.00
Closing Price(₹) 12,130.00
Change(₹) 281.00
Change(%) 2.32
Volume 188563
Value 2,340,255,393.00
Company
Reliance Industries
LTP (rs) 1,302.60
Closing Price(₹) 1,277.00
Change(₹) 25.60
Change(%) 2.00
Volume 5573935
Value 7,260,607,731.00
Company
HCL Technologies
LTP (rs) 1,337.30
Closing Price(₹) 1,312.20
Change(₹) 25.10
Change(%) 1.91
Volume 819977
Value 1,096,555,242.10
Company
Adani Enterp.
LTP (rs) 2,904.10
Closing Price(₹) 2,859.10
Change(₹) 45.00
Change(%) 1.57
Volume 1727269
Value 5,016,161,902.90
Company
Tata Motors PVeh
LTP (rs) 313.45
Closing Price(₹) 308.85
Change(₹) 4.60
Change(%) 1.49
Volume 1967074
Value 616,579,345.30
Company
M & M
LTP (rs) 3,325.70
Closing Price(₹) 3,282.00
Change(₹) 43.70
Change(%) 1.33
Volume 377966
Value 1,257,001,526.20
Company
Dr Reddy's Labs
LTP (rs) 1,169.40
Closing Price(₹) 1,154.40
Change(₹) 15.00
Change(%) 1.30
Volume 131250
Value 153,483,750.00
Company
Hindalco Inds.
LTP (rs) 1,025.60
Closing Price(₹) 1,015.45
Change(₹) 10.15
Change(%) 1.00
Volume 578160
Value 592,960,896.00
Company
O N G C
LTP (rs) 234.00
Closing Price(₹) 231.80
Change(₹) 2.20
Change(%) 0.95
Volume 2257291
Value 528,206,094.00
Company
Hind. Unilever
LTP (rs) 1,984.50
Closing Price(₹) 1,967.40
Change(₹) 17.10
Change(%) 0.87
Volume 212357
Value 421,422,466.50
Company
JSW Steel
LTP (rs) 1,317.90
Closing Price(₹) 1,307.70
Change(₹) 10.20
Change(%) 0.78
Volume 188180
Value 248,002,422.00
Company
Eicher Motors
LTP (rs) 8,013.00
Closing Price(₹) 7,953.50
Change(₹) 59.50
Change(%) 0.75
Volume 89925
Value 720,569,025.00
Company
Infosys
LTP (rs) 1,141.80
Closing Price(₹) 1,133.80
Change(₹) 8.00
Change(%) 0.71
Volume 1684245
Value 1,923,070,941.00
Company
UltraTech Cem.
LTP (rs) 11,514.00
Closing Price(₹) 11,450.00
Change(₹) 64.00
Change(%) 0.56
Volume 20599
Value 237,176,886.00
Company
Kotak Mah. Bank
LTP (rs) 421.65
Closing Price(₹) 419.40
Change(₹) 2.25
Change(%) 0.54
Volume 1101563
Value 464,474,038.95
Company
Coal India
LTP (rs) 403.15
Closing Price(₹) 401.75
Change(₹) 1.40
Change(%) 0.35
Volume 1372433
Value 553,296,363.95
Company
Tech Mahindra
LTP (rs) 1,631.30
Closing Price(₹) 1,628.00
Change(₹) 3.30
Change(%) 0.20
Volume 291746
Value 475,925,249.80
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Ports 1,651.50 1,593.10 58.40 3.67 2024859 3,344,054,638.50
Down
1,651.50
Up
1,292.00 
1,891.10
ITC 263.10 255.50 7.60 2.97 8627042 2,269,774,750.20
Down
263.10
Up
255.50 
427.00
Bharti Airtel 1,860.90 1,811.90 49.00 2.70 2009060 3,738,659,754.00
Down
1,860.90
Up
1,740.50 
2,174.50
Bajaj Auto 12,411.00 12,130.00 281.00 2.32 188563 2,340,255,393.00
Down
12,411.00
Up
8,491.50 
12,470.00
Reliance Industries 1,302.60 1,277.00 25.60 2.00 5573935 7,260,607,731.00
Down
1,302.60
Up
1,249.80 
1,611.80
HCL Technologies 1,337.30 1,312.20 25.10 1.91 819977 1,096,555,242.10
Down
1,337.30
Up
1,030.00 
1,780.10
Adani Enterp. 2,904.10 2,859.10 45.00 1.57 1727269 5,016,161,902.90
Down
2,904.10
Up
1,753.00 
3,245.00
Tata Motors PVeh 313.45 308.85 4.60 1.49 1967074 616,579,345.30
Down
313.45
Up
294.30 
447.79
M & M 3,325.70 3,282.00 43.70 1.33 377966 1,257,001,526.20
Down
3,325.70
Up
2,896.00 
3,839.90
Dr Reddy's Labs 1,169.40 1,154.40 15.00 1.30 131250 153,483,750.00
Down
1,169.40
Up
1,101.00 
1,414.90
Hindalco Inds. 1,025.60 1,015.45 10.15 1.00 578160 592,960,896.00
Down
1,025.60
Up
702.40 
1,176.00
O N G C 234.00 231.80 2.20 0.95 2257291 528,206,094.00
Down
234.00
Up
227.65 
307.50
Hind. Unilever 1,984.50 1,967.40 17.10 0.87 212357 421,422,466.50
Down
1,984.50
Up
1,967.40 
2,705.09
JSW Steel 1,317.90 1,307.70 10.20 0.78 188180 248,002,422.00
Down
1,317.90
Up
1,026.10 
1,351.00
Eicher Motors 8,013.00 7,953.50 59.50 0.75 89925 720,569,025.00
Down
8,013.00
Up
6,085.00 
8,230.00
Infosys 1,141.80 1,133.80 8.00 0.71 1684245 1,923,070,941.00
Down
1,141.80
Up
982.40 
1,728.00
UltraTech Cem. 11,514.00 11,450.00 64.00 0.56 20599 237,176,886.00
Down
11,514.00
Up
10,325.00 
13,110.00
Kotak Mah. Bank 421.65 419.40 2.25 0.54 1101563 464,474,038.95
Down
421.65
Up
345.50 
453.20
Coal India 403.15 401.75 1.40 0.35 1372433 553,296,363.95
Down
403.15
Up
369.60 
491.25
Tech Mahindra 1,631.30 1,628.00 3.30 0.20 291746 475,925,249.80
Down
1,631.30
Up
1,304.10 
1,854.00
  Â  
News
Hot Pursuit
SML Mahindra gains after August sales climb 40% YoY
Sep 01
Read More
Hot Pursuit
Escorts Kubota sells 10,072 tractors in August'26
Sep 01
Read More
Hot Pursuit
Skyways Air Services slips on market debut
Sep 01
Read More
Hot Pursuit
Symbiotec Pharmalab slides on debut
Sep 01
Read More
Hot Pursuit
Hy-Tech Engineers jumps on market debut
Sep 01
Read More
Hot Pursuit
Bajaj Auto gains after total sales jump 28% YoY in Augu..
Sep 01
Read More
Hot Pursuit
E2E Networks rises after signing Rs 1,000 crore AI infr..
Sep 01
Read More
Hot Pursuit
Cipla inks exclusive licensing agreement with SBP Group..
Sep 01
Read More
Hot Pursuit
Happiest Minds Technologies Ltd Slips 3.78%
Sep 01
Read More
Hot Pursuit
Bharti Airtel Ltd Spikes 1.52%
Sep 01
Read More
Hot Pursuit
Indo Tech bags Rs 54 cr order from Waaree Renewable Tec..
Sep 01
Read More
Hot Pursuit
Alok Industries Ltd leads losers in 'A' group
Aug 31
Read More
Hot Pursuit
Religare Enterprises jumps as Ashish Dhawan raises stak..
Aug 31
Read More
Hot Pursuit
Weizmann Ltd leads losers in 'B' group
Aug 31
Read More
Hot Pursuit
Volumes spurt at Supreme Petrochem Ltd counter
Aug 31
Read More