Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,913.70
  • -118.00 (-0.49)
  • SENSEX: 76,009.70
  • -479.26 (-0.63)
23,913.70
-118.00 (-0.49)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Adani Enterp.
LTP (rs) 2,969.30
Closing Price(₹) 2,849.70
Change(₹) 119.60
Change(%) 4.20
Volume 4899494
Value 14,548,067,534.20
Company
Tata Motors PVeh
LTP (rs) 385.60
Closing Price(₹) 373.25
Change(₹) 12.35
Change(%) 3.31
Volume 21346890
Value 8,231,360,784.00
Company
Tech Mahindra
LTP (rs) 1,458.70
Closing Price(₹) 1,435.50
Change(₹) 23.20
Change(%) 1.62
Volume 1725570
Value 2,517,088,959.00
Company
Nestle India
LTP (rs) 1,428.60
Closing Price(₹) 1,413.60
Change(₹) 15.00
Change(%) 1.06
Volume 1472818
Value 2,104,067,794.80
Company
Eternal
LTP (rs) 250.17
Closing Price(₹) 247.67
Change(₹) 2.50
Change(%) 1.01
Volume 24447430
Value 6,116,013,563.10
Company
Bajaj Auto
LTP (rs) 10,593.00
Closing Price(₹) 10,491.00
Change(₹) 102.00
Change(%) 0.97
Volume 559535
Value 5,927,154,255.00
Company
O N G C
LTP (rs) 287.50
Closing Price(₹) 284.95
Change(₹) 2.55
Change(%) 0.89
Volume 10629491
Value 3,055,978,662.50
Company
Hind. Unilever
LTP (rs) 2,209.40
Closing Price(₹) 2,196.50
Change(₹) 12.90
Change(%) 0.59
Volume 2302703
Value 5,087,592,008.20
Company
Adani Ports
LTP (rs) 1,811.20
Closing Price(₹) 1,802.90
Change(₹) 8.30
Change(%) 0.46
Volume 2104926
Value 3,812,441,971.20
Company
Hindalco Inds.
LTP (rs) 1,103.80
Closing Price(₹) 1,099.60
Change(₹) 4.20
Change(%) 0.38
Volume 5880899
Value 6,491,336,316.20
Company
JSW Steel
LTP (rs) 1,293.60
Closing Price(₹) 1,289.40
Change(₹) 4.20
Change(%) 0.33
Volume 1712866
Value 2,215,763,457.60
Company
Maruti Suzuki
LTP (rs) 13,208.00
Closing Price(₹) 13,170.00
Change(₹) 38.00
Change(%) 0.29
Volume 256901
Value 3,393,148,408.00
Company
Cipla
LTP (rs) 1,417.50
Closing Price(₹) 1,413.90
Change(₹) 3.60
Change(%) 0.25
Volume 1132793
Value 1,605,734,077.50
Company
Tata Steel
LTP (rs) 210.47
Closing Price(₹) 210.22
Change(₹) 0.25
Change(%) 0.12
Volume 17801824
Value 3,746,749,897.28
Company
Larsen & Toubro
LTP (rs) 4,037.80
Closing Price(₹) 4,033.40
Change(₹) 4.40
Change(%) 0.11
Volume 1552847
Value 6,270,085,616.60
Company
Tata Consumer
LTP (rs) 1,187.60
Closing Price(₹) 1,187.20
Change(₹) 0.40
Change(%) 0.03
Volume 1766780
Value 2,098,227,928.00
Company
Coal India
LTP (rs) 458.15
Closing Price(₹) 458.00
Change(₹) 0.15
Change(%) 0.03
Volume 17073323
Value 7,822,142,932.45
Company
Sun Pharma.Inds.
LTP (rs) 1,840.80
Closing Price(₹) 1,840.60
Change(₹) 0.20
Change(%) 0.01
Volume 2337759
Value 4,303,346,767.20
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Adani Enterp. 2,969.30 2,849.70 119.60 4.20 4899494 14,548,067,534.20
Down
2,969.30
Up
1,753.00 
2,979.40
Tata Motors PVeh 385.60 373.25 12.35 3.31 21346890 8,231,360,784.00
Down
385.60
Up
294.30 
450.40
Tech Mahindra 1,458.70 1,435.50 23.20 1.62 1725570 2,517,088,959.00
Down
1,458.70
Up
1,304.10 
1,854.00
Nestle India 1,428.60 1,413.60 15.00 1.06 1472818 2,104,067,794.80
Down
1,428.60
Up
1,084.70 
1,498.10
Eternal 250.17 247.67 2.50 1.01 24447430 6,116,013,563.10
Down
250.17
Up
212.60 
368.45
Bajaj Auto 10,593.00 10,491.00 102.00 0.97 559535 5,927,154,255.00
Down
10,593.00
Up
7,858.50 
10,785.00
O N G C 287.50 284.95 2.55 0.89 10629491 3,055,978,662.50
Down
287.50
Up
228.61 
307.50
Hind. Unilever 2,209.40 2,196.50 12.90 0.59 2302703 5,087,592,008.20
Down
2,209.40
Up
2,022.50 
2,705.09
Adani Ports 1,811.20 1,802.90 8.30 0.46 2104926 3,812,441,971.20
Down
1,811.20
Up
1,290.50 
1,823.90
Hindalco Inds. 1,103.80 1,099.60 4.20 0.38 5880899 6,491,336,316.20
Down
1,103.80
Up
618.00 
1,119.80
JSW Steel 1,293.60 1,289.40 4.20 0.33 1712866 2,215,763,457.60
Down
1,293.60
Up
962.15 
1,314.00
Maruti Suzuki 13,208.00 13,170.00 38.00 0.29 256901 3,393,148,408.00
Down
13,208.00
Up
12,016.00 
17,370.00
Cipla 1,417.50 1,413.90 3.60 0.25 1132793 1,605,734,077.50
Down
1,417.50
Up
1,165.70 
1,673.00
Tata Steel 210.47 210.22 0.25 0.12 17801824 3,746,749,897.28
Down
210.47
Up
149.80 
224.40
Larsen & Toubro 4,037.80 4,033.40 4.40 0.11 1552847 6,270,085,616.60
Down
4,037.80
Up
3,288.10 
4,440.00
Tata Consumer 1,187.60 1,187.20 0.40 0.03 1766780 2,098,227,928.00
Down
1,187.60
Up
1,007.20 
1,282.70
Coal India 458.15 458.00 0.15 0.03 17073323 7,822,142,932.45
Down
458.15
Up
368.65 
491.25
Sun Pharma.Inds. 1,840.80 1,840.60 0.20 0.01 2337759 4,303,346,767.20
Down
1,840.80
Up
1,548.00 
1,916.60
  Â  
News
Hot Pursuit
AIA Engineering Q4 PAT rises 38% YoY to Rs 393 crore
May 26
Read More
Hot Pursuit
Krsnaa Diagnostics Q4 PAT climbs 102% YoY to Rs 42 cr
May 26
Read More
Hot Pursuit
One Mobikwik Systems gains on RBI nod for offline merch..
May 26
Read More
Hot Pursuit
Techno Electric & Engineering Company Ltd leads losers ..
May 26
Read More
Hot Pursuit
Gandhi Special Tubes Ltd leads losers in 'B' group
May 26
Read More
Hot Pursuit
Volumes soar at ITI Ltd counter
May 26
Read More
Hot Pursuit
Marksans Pharma soars after Q4 PAT jumps 64% YoY
May 26
Read More
Hot Pursuit
LTM Ltd drops for fifth straight session
May 26
Read More
Hot Pursuit
Colgate-Palmolive (India) Ltd slips for fifth straight ..
May 26
Read More
Hot Pursuit
Britannia Industries Ltd slips for fifth straight session
May 26
Read More
Hot Pursuit
CONCOR slides after Q4 PAT fall 12% YoY to 263 cr
May 26
Read More
Hot Pursuit
Uniparts India soars after Q4 PAT jumps 124% YoY
May 26
Read More
Hot Pursuit
Astra Microwave rises after Q4 PAT jumps 44% YoY to Rs ..
May 26
Read More
Hot Pursuit
Bandhan Bank Ltd spurts 2.35%, gains for third straight..
May 26
Read More
Hot Pursuit
Hindustan Zinc Ltd gains for third consecutive session
May 26
Read More