Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,907.15
  • -6.55 (-0.03)
  • SENSEX: 75,867.80
  • -141.90 (-0.19)
23,907.15
-6.55 (-0.03)
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
Hindalco Inds.
LTP (rs) 1,149.70
Closing Price(₹) 1,103.80
Change(₹) 45.90
Change(%) 4.16
Volume 7559470
Value 8,691,122,659.00
Company
Tata Motors PVeh
LTP (rs) 400.95
Closing Price(₹) 385.60
Change(₹) 15.35
Change(%) 3.98
Volume 16294686
Value 6,533,354,351.70
Company
Power Grid Corpn
LTP (rs) 300.15
Closing Price(₹) 292.55
Change(₹) 7.60
Change(%) 2.60
Volume 9883025
Value 2,966,389,953.75
Company
Eternal
LTP (rs) 256.51
Closing Price(₹) 250.17
Change(₹) 6.34
Change(%) 2.53
Volume 36661755
Value 9,404,106,775.05
Company
NTPC
LTP (rs) 398.15
Closing Price(₹) 389.70
Change(₹) 8.45
Change(%) 2.17
Volume 14418621
Value 5,740,773,951.15
Company
Bajaj Auto
LTP (rs) 10,808.50
Closing Price(₹) 10,593.00
Change(₹) 215.50
Change(%) 2.03
Volume 317630
Value 3,433,103,855.00
Company
Tata Steel
LTP (rs) 214.70
Closing Price(₹) 210.47
Change(₹) 4.23
Change(%) 2.01
Volume 39110042
Value 8,396,926,017.40
Company
Interglobe Aviat
LTP (rs) 4,570.00
Closing Price(₹) 4,480.80
Change(₹) 89.20
Change(%) 1.99
Volume 1369227
Value 6,257,367,390.00
Company
Tata Consumer
LTP (rs) 1,204.60
Closing Price(₹) 1,187.60
Change(₹) 17.00
Change(%) 1.43
Volume 1608027
Value 1,937,029,324.20
Company
JSW Steel
LTP (rs) 1,309.30
Closing Price(₹) 1,293.60
Change(₹) 15.70
Change(%) 1.21
Volume 2030720
Value 2,658,821,696.00
Company
Maruti Suzuki
LTP (rs) 13,364.00
Closing Price(₹) 13,208.00
Change(₹) 156.00
Change(%) 1.18
Volume 322020
Value 4,303,475,280.00
Company
Shriram Finance
LTP (rs) 963.20
Closing Price(₹) 952.15
Change(₹) 11.05
Change(%) 1.16
Volume 3592277
Value 3,460,081,206.40
Company
Coal India
LTP (rs) 463.05
Closing Price(₹) 458.15
Change(₹) 4.90
Change(%) 1.07
Volume 117042535
Value 54,196,545,831.75
Company
Asian Paints
LTP (rs) 2,671.90
Closing Price(₹) 2,647.00
Change(₹) 24.90
Change(%) 0.94
Volume 858457
Value 2,293,711,258.30
Company
Jio Financial
LTP (rs) 242.89
Closing Price(₹) 240.67
Change(₹) 2.22
Change(%) 0.92
Volume 9140875
Value 2,220,227,128.75
Company
Titan Company
LTP (rs) 4,137.90
Closing Price(₹) 4,105.90
Change(₹) 32.00
Change(%) 0.78
Volume 474044
Value 1,961,546,667.60
Company
Adani Ports
LTP (rs) 1,824.50
Closing Price(₹) 1,811.20
Change(₹) 13.30
Change(%) 0.73
Volume 2102406
Value 3,835,839,747.00
Company
Eicher Motors
LTP (rs) 7,419.00
Closing Price(₹) 7,376.00
Change(₹) 43.00
Change(%) 0.58
Volume 283327
Value 2,102,003,013.00
Company
UltraTech Cem.
LTP (rs) 11,689.00
Closing Price(₹) 11,623.00
Change(₹) 66.00
Change(%) 0.57
Volume 243628
Value 2,847,767,692.00
Company
Bajaj Finserv
LTP (rs) 1,809.10
Closing Price(₹) 1,800.70
Change(₹) 8.40
Change(%) 0.47
Volume 339636
Value 614,435,487.60
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Hindalco Inds. 1,149.70 1,103.80 45.90 4.16 7559470 8,691,122,659.00
Down
1,149.70
Up
618.00 
1,154.00
Tata Motors PVeh 400.95 385.60 15.35 3.98 16294686 6,533,354,351.70
Down
400.95
Up
294.30 
450.40
Power Grid Corpn 300.15 292.55 7.60 2.60 9883025 2,966,389,953.75
Down
300.15
Up
250.00 
324.95
Eternal 256.51 250.17 6.34 2.53 36661755 9,404,106,775.05
Down
256.51
Up
212.60 
368.45
NTPC 398.15 389.70 8.45 2.17 14418621 5,740,773,951.15
Down
398.15
Up
315.55 
414.40
Bajaj Auto 10,808.50 10,593.00 215.50 2.03 317630 3,433,103,855.00
Down
10,808.50
Up
7,858.50 
10,834.00
Tata Steel 214.70 210.47 4.23 2.01 39110042 8,396,926,017.40
Down
214.70
Up
149.80 
224.40
Interglobe Aviat 4,570.00 4,480.80 89.20 1.99 1369227 6,257,367,390.00
Down
4,570.00
Up
3,895.20 
6,232.50
Tata Consumer 1,204.60 1,187.60 17.00 1.43 1608027 1,937,029,324.20
Down
1,204.60
Up
1,007.20 
1,282.70
JSW Steel 1,309.30 1,293.60 15.70 1.21 2030720 2,658,821,696.00
Down
1,309.30
Up
962.15 
1,328.00
Maruti Suzuki 13,364.00 13,208.00 156.00 1.18 322020 4,303,475,280.00
Down
13,364.00
Up
12,016.00 
17,370.00
Shriram Finance 963.20 952.15 11.05 1.16 3592277 3,460,081,206.40
Down
963.20
Up
566.50 
1,108.00
Coal India 463.05 458.15 4.90 1.07 117042535 54,196,545,831.75
Down
463.05
Up
368.65 
491.25
Asian Paints 2,671.90 2,647.00 24.90 0.94 858457 2,293,711,258.30
Down
2,671.90
Up
2,115.00 
2,985.70
Jio Financial 242.89 240.67 2.22 0.92 9140875 2,220,227,128.75
Down
242.89
Up
223.30 
338.60
Titan Company 4,137.90 4,105.90 32.00 0.78 474044 1,961,546,667.60
Down
4,137.90
Up
3,303.10 
4,605.00
Adani Ports 1,824.50 1,811.20 13.30 0.73 2102406 3,835,839,747.00
Down
1,824.50
Up
1,290.50 
1,842.80
Eicher Motors 7,419.00 7,376.00 43.00 0.58 283327 2,102,003,013.00
Down
7,419.00
Up
5,219.50 
8,230.00
UltraTech Cem. 11,689.00 11,623.00 66.00 0.57 243628 2,847,767,692.00
Down
11,689.00
Up
10,325.00 
13,110.00
Bajaj Finserv 1,809.10 1,800.70 8.40 0.47 339636 614,435,487.60
Down
1,809.10
Up
1,597.00 
2,195.00
    
News
Hot Pursuit
Roto Pumps Q4 net profit slumps 55% to Rs 6 crore
May 28
Read More
Hot Pursuit
Alkem Lab Q4 PAT slumps 25% YoY to Rs 251 cr
May 28
Read More
Hot Pursuit
Kesoram Industries Q4 profit slumps 99% to Rs 31 crore
May 28
Read More
Hot Pursuit
PC Jeweller Q4 PAT climbs 58% YoY to Rs 150 cr
May 28
Read More
Hot Pursuit
H.G. Infra wins Jharkhand transmission project under bo..
May 28
Read More
Hot Pursuit
PG Electroplast Q4 PAT slumps 55% YoY to Rs 65 cr
May 28
Read More
Hot Pursuit
Time Technoplast posts over 20% YoY rise in Q4 PAT
May 28
Read More
Hot Pursuit
Singer India records nearly 46% YoY increase in Q4 PAT
May 28
Read More
Hot Pursuit
Axiscades Tech posts PAT of Rs 0.43 crore in Q4 FY26
May 28
Read More
Hot Pursuit
Enviro Infra arm bags Rs 207-cr hybrid renewable EPC co..
May 28
Read More
Hot Pursuit
MM Forgings Q4 PAT jumps 34% YoY to Rs 45 cr
May 28
Read More
Hot Pursuit
GMR Airports reports turnaround Q4 performance
May 28
Read More
Hot Pursuit
Hikal Q4 PAT slumps 71% YoY to Rs 14 crore
May 28
Read More
Hot Pursuit
Bata India Q4 PAT slumps 95% YoY to Rs 2 cr
May 28
Read More
Hot Pursuit
Gulf Oil Lubricants Q4 PAT slides 3% YoY to Rs 90 cr
May 28
Read More