Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,211.00
  • +4.10 (0.02 )
  • SENSEX: 77,616.40
  • +47.01 (0.06 )
24,211.00
+4.10 (0.02 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
TCS
LTP (rs) 2,181.50
Closing Price(₹) 2,069.00
Change(₹) 112.50
Change(%) 5.44
Volume 12382622
Value 27,012,689,893.00
Company
HCL Technologies
LTP (rs) 1,221.20
Closing Price(₹) 1,164.10
Change(₹) 57.10
Change(%) 4.91
Volume 9028077
Value 11,025,087,632.40
Company
Tech Mahindra
LTP (rs) 1,504.50
Closing Price(₹) 1,454.80
Change(₹) 49.70
Change(%) 3.42
Volume 2285072
Value 3,437,890,824.00
Company
Infosys
LTP (rs) 1,102.60
Closing Price(₹) 1,068.00
Change(₹) 34.60
Change(%) 3.24
Volume 20994760
Value 23,148,822,376.00
Company
Bajaj Auto
LTP (rs) 10,381.00
Closing Price(₹) 10,156.00
Change(₹) 225.00
Change(%) 2.22
Volume 1009236
Value 10,476,878,916.00
Company
NTPC
LTP (rs) 351.75
Closing Price(₹) 344.55
Change(₹) 7.20
Change(%) 2.09
Volume 8226337
Value 2,893,614,039.75
Company
Kotak Mah. Bank
LTP (rs) 384.65
Closing Price(₹) 377.60
Change(₹) 7.05
Change(%) 1.87
Volume 14167721
Value 5,449,613,882.65
Company
Wipro
LTP (rs) 178.43
Closing Price(₹) 175.46
Change(₹) 2.97
Change(%) 1.69
Volume 22417855
Value 4,000,017,867.65
Company
O N G C
LTP (rs) 248.45
Closing Price(₹) 244.96
Change(₹) 3.49
Change(%) 1.42
Volume 12453319
Value 3,094,027,105.55
Company
Tata Motors PVeh
LTP (rs) 342.25
Closing Price(₹) 337.95
Change(₹) 4.30
Change(%) 1.27
Volume 8402444
Value 2,875,736,459.00
Company
Power Grid Corpn
LTP (rs) 286.00
Closing Price(₹) 283.10
Change(₹) 2.90
Change(%) 1.02
Volume 8083023
Value 2,311,744,578.00
Company
HDFC Life Insur.
LTP (rs) 573.40
Closing Price(₹) 567.70
Change(₹) 5.70
Change(%) 1.00
Volume 2309255
Value 1,324,126,817.00
Company
M & M
LTP (rs) 3,160.40
Closing Price(₹) 3,129.40
Change(₹) 31.00
Change(%) 0.99
Volume 1770170
Value 5,594,445,268.00
Company
Adani Enterp.
LTP (rs) 3,177.50
Closing Price(₹) 3,157.30
Change(₹) 20.20
Change(%) 0.64
Volume 1599810
Value 5,083,396,275.00
Company
ICICI Bank
LTP (rs) 1,409.50
Closing Price(₹) 1,401.20
Change(₹) 8.30
Change(%) 0.59
Volume 10091437
Value 14,223,880,451.50
Company
Shriram Finance
LTP (rs) 1,048.10
Closing Price(₹) 1,044.10
Change(₹) 4.00
Change(%) 0.38
Volume 3212203
Value 3,366,709,964.30
Company
Titan Company
LTP (rs) 4,601.50
Closing Price(₹) 4,584.40
Change(₹) 17.10
Change(%) 0.37
Volume 770367
Value 3,544,843,750.50
Company
Coal India
LTP (rs) 430.20
Closing Price(₹) 429.30
Change(₹) 0.90
Change(%) 0.21
Volume 5650932
Value 2,431,030,946.40
Company
Bajaj Finance
LTP (rs) 1,022.60
Closing Price(₹) 1,020.50
Change(₹) 2.10
Change(%) 0.21
Volume 4874070
Value 4,984,223,982.00
Company
SBI
LTP (rs) 1,037.00
Closing Price(₹) 1,036.00
Change(₹) 1.00
Change(%) 0.10
Volume 8381510
Value 8,691,625,870.00
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,181.50 2,069.00 112.50 5.44 12382622 27,012,689,893.00
Down
2,181.50
Up
1,976.80 
3,350.00
HCL Technologies 1,221.20 1,164.10 57.10 4.91 9028077 11,025,087,632.40
Down
1,221.20
Up
1,030.00 
1,780.10
Tech Mahindra 1,504.50 1,454.80 49.70 3.42 2285072 3,437,890,824.00
Down
1,504.50
Up
1,304.10 
1,854.00
Infosys 1,102.60 1,068.00 34.60 3.24 20994760 23,148,822,376.00
Down
1,102.60
Up
982.40 
1,728.00
Bajaj Auto 10,381.00 10,156.00 225.00 2.22 1009236 10,476,878,916.00
Down
10,381.00
Up
7,858.50 
10,834.00
NTPC 351.75 344.55 7.20 2.09 8226337 2,893,614,039.75
Down
351.75
Up
315.55 
414.40
Kotak Mah. Bank 384.65 377.60 7.05 1.87 14167721 5,449,613,882.65
Down
384.65
Up
345.50 
453.20
Wipro 178.43 175.46 2.97 1.69 22417855 4,000,017,867.65
Down
178.43
Up
169.00 
273.10
O N G C 248.45 244.96 3.49 1.42 12453319 3,094,027,105.55
Down
248.45
Up
227.65 
307.50
Tata Motors PVeh 342.25 337.95 4.30 1.27 8402444 2,875,736,459.00
Down
342.25
Up
294.30 
447.79
Power Grid Corpn 286.00 283.10 2.90 1.02 8083023 2,311,744,578.00
Down
286.00
Up
250.00 
324.95
HDFC Life Insur. 573.40 567.70 5.70 1.00 2309255 1,324,126,817.00
Down
573.40
Up
543.00 
815.00
M & M 3,160.40 3,129.40 31.00 0.99 1770170 5,594,445,268.00
Down
3,160.40
Up
2,896.00 
3,839.90
Adani Enterp. 3,177.50 3,157.30 20.20 0.64 1599810 5,083,396,275.00
Down
3,177.50
Up
1,753.00 
3,245.00
ICICI Bank 1,409.50 1,401.20 8.30 0.59 10091437 14,223,880,451.50
Down
1,409.50
Up
1,187.60 
1,500.00
Shriram Finance 1,048.10 1,044.10 4.00 0.38 3212203 3,366,709,964.30
Down
1,048.10
Up
566.50 
1,108.00
Titan Company 4,601.50 4,584.40 17.10 0.37 770367 3,544,843,750.50
Down
4,601.50
Up
3,303.10 
4,679.80
Coal India 430.20 429.30 0.90 0.21 5650932 2,431,030,946.40
Down
430.20
Up
368.65 
491.25
Bajaj Finance 1,022.60 1,020.50 2.10 0.21 4874070 4,984,223,982.00
Down
1,022.60
Up
787.90 
1,102.50
SBI 1,037.00 1,036.00 1.00 0.10 8381510 8,691,625,870.00
Down
1,037.00
Up
786.55 
1,234.70
    
News
Hot Pursuit
HCL Technologies Q1 profit climbs 20% YoY; maintains re..
Jul 13
Read More
Hot Pursuit
ICICI Prudential AMC Q1 PAT grows 23% YoY
Jul 13
Read More
Hot Pursuit
Kalpataru's Q1 pre-sales rise 6% YoY to Rs 1,329 crore
Jul 13
Read More
Hot Pursuit
Uflex appoints Arun Kumar Sharma as CFO
Jul 13
Read More
Hot Pursuit
H.G. Infra Engineering gains after emerging as L-1 bidd..
Jul 13
Read More
Hot Pursuit
Nuvoco Vistas flags off Limla Cement Plant in Surat
Jul 13
Read More
Hot Pursuit
Powerica bags 50-MW wind power project from GUVNL
Jul 13
Read More
Hot Pursuit
Indus Towers gains on appointing Abhishek Maheshwari as..
Jul 13
Read More
Hot Pursuit
63 Moons Tech soars as subsidiary's Q1 order book tops ..
Jul 13
Read More
Hot Pursuit
Jammu and Kashmir Bank Ltd leads losers in 'A' group
Jul 13
Read More
Hot Pursuit
Blue Cloud hits upper circuit after U.S. unit signs 5-y..
Jul 13
Read More
Hot Pursuit
Khandwala Securities Ltd leads losers in 'B' group
Jul 13
Read More
Hot Pursuit
JBM Auto gains after EV arm bags deal to supply 500 ele..
Jul 13
Read More
Hot Pursuit
Bajaj Consumer Care posts nearly 85% YoY growth in Q1 PAT
Jul 13
Read More
Hot Pursuit
Volumes spurt at Canara HSBC Life Insurance Company Ltd..
Jul 13
Read More