Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,105.70
  • +14.85 (0.06 )
  • SENSEX: 77,053.74
  • +120.15 (0.16 )
24,105.70
+14.85 (0.06 )
Top Gainer

It gives top daily, weekly and monthly gainers of all BSE & NSE indices on % basis in descending order. .Click on the company name to veiw details about the company.

View Details
Company
TCS
LTP (rs) 2,325.30
Closing Price(₹) 2,248.40
Change(₹) 76.90
Change(%) 3.42
Volume 2082233
Value 4,841,816,394.90
Company
HCL Technologies
LTP (rs) 1,322.30
Closing Price(₹) 1,282.00
Change(₹) 40.30
Change(%) 3.14
Volume 1701203
Value 2,249,500,726.90
Company
Tech Mahindra
LTP (rs) 1,630.00
Closing Price(₹) 1,585.00
Change(₹) 45.00
Change(%) 2.84
Volume 1475023
Value 2,404,287,490.00
Company
Infosys
LTP (rs) 1,140.00
Closing Price(₹) 1,110.80
Change(₹) 29.20
Change(%) 2.63
Volume 4927809
Value 5,617,702,260.00
Company
Wipro
LTP (rs) 179.68
Closing Price(₹) 176.40
Change(₹) 3.28
Change(%) 1.86
Volume 7907167
Value 1,420,759,766.56
Company
Bajaj Auto
LTP (rs) 11,923.00
Closing Price(₹) 11,720.00
Change(₹) 203.00
Change(%) 1.73
Volume 127267
Value 1,517,404,441.00
Company
Coal India
LTP (rs) 403.90
Closing Price(₹) 400.00
Change(₹) 3.90
Change(%) 0.97
Volume 3153391
Value 1,273,654,624.90
Company
Trent
LTP (rs) 2,903.00
Closing Price(₹) 2,878.50
Change(₹) 24.50
Change(%) 0.85
Volume 176561
Value 512,556,583.00
Company
Apollo Hospitals
LTP (rs) 8,870.00
Closing Price(₹) 8,800.00
Change(₹) 70.00
Change(%) 0.80
Volume 103617
Value 919,082,790.00
Company
Power Grid Corpn
LTP (rs) 266.95
Closing Price(₹) 264.90
Change(₹) 2.05
Change(%) 0.77
Volume 2202560
Value 587,973,392.00
Company
HDFC Bank
LTP (rs) 715.05
Closing Price(₹) 711.00
Change(₹) 4.05
Change(%) 0.57
Volume 7753177
Value 5,543,909,213.85
Company
Hindalco Inds.
LTP (rs) 1,029.05
Closing Price(₹) 1,024.00
Change(₹) 5.05
Change(%) 0.49
Volume 768080
Value 790,392,724.00
Company
Dr Reddy's Labs
LTP (rs) 1,182.50
Closing Price(₹) 1,177.00
Change(₹) 5.50
Change(%) 0.47
Volume 175030
Value 206,972,975.00
Company
HDFC Life Insur.
LTP (rs) 550.25
Closing Price(₹) 548.00
Change(₹) 2.25
Change(%) 0.41
Volume 512524
Value 282,016,331.00
Company
SBI
LTP (rs) 1,046.50
Closing Price(₹) 1,042.90
Change(₹) 3.60
Change(%) 0.35
Volume 2020741
Value 2,114,705,456.50
Company
Max Healthcare
LTP (rs) 1,012.20
Closing Price(₹) 1,009.00
Change(₹) 3.20
Change(%) 0.32
Volume 641268
Value 649,091,469.60
Company
Larsen & Toubro
LTP (rs) 4,038.90
Closing Price(₹) 4,027.00
Change(₹) 11.90
Change(%) 0.30
Volume 251307
Value 1,015,003,842.30
Company
Axis Bank
LTP (rs) 1,259.40
Closing Price(₹) 1,256.00
Change(₹) 3.40
Change(%) 0.27
Volume 1235949
Value 1,556,554,170.60
Company
O N G C
LTP (rs) 232.56
Closing Price(₹) 232.00
Change(₹) 0.56
Change(%) 0.24
Volume 2255844
Value 524,619,080.64
Company
Jio Financial
LTP (rs) 238.55
Closing Price(₹) 238.10
Change(₹) 0.45
Change(%) 0.19
Volume 3802362
Value 907,053,455.10
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
TCS 2,325.30 2,248.40 76.90 3.42 2082233 4,841,816,394.90
Down
2,325.30
Up
1,976.80 
3,350.00
HCL Technologies 1,322.30 1,282.00 40.30 3.14 1701203 2,249,500,726.90
Down
1,322.30
Up
1,030.00 
1,780.10
Tech Mahindra 1,630.00 1,585.00 45.00 2.84 1475023 2,404,287,490.00
Down
1,630.00
Up
1,304.10 
1,854.00
Infosys 1,140.00 1,110.80 29.20 2.63 4927809 5,617,702,260.00
Down
1,140.00
Up
982.40 
1,728.00
Wipro 179.68 176.40 3.28 1.86 7907167 1,420,759,766.56
Down
179.68
Up
169.00 
273.10
Bajaj Auto 11,923.00 11,720.00 203.00 1.73 127267 1,517,404,441.00
Down
11,923.00
Up
8,491.50 
11,955.00
Coal India 403.90 400.00 3.90 0.97 3153391 1,273,654,624.90
Down
403.90
Up
368.65 
491.25
Trent 2,903.00 2,878.50 24.50 0.85 176561 512,556,583.00
Down
2,903.00
Up
2,183.68 
3,782.69
Apollo Hospitals 8,870.00 8,800.00 70.00 0.80 103617 919,082,790.00
Down
8,870.00
Up
6,696.50 
9,050.00
Power Grid Corpn 266.95 264.90 2.05 0.77 2202560 587,973,392.00
Down
266.95
Up
250.00 
324.95
HDFC Bank 715.05 711.00 4.05 0.57 7753177 5,543,909,213.85
Down
715.05
Up
707.00 
1,020.50
Hindalco Inds. 1,029.05 1,024.00 5.05 0.49 768080 790,392,724.00
Down
1,029.05
Up
697.00 
1,176.00
Dr Reddy's Labs 1,182.50 1,177.00 5.50 0.47 175030 206,972,975.00
Down
1,182.50
Up
1,101.00 
1,414.90
HDFC Life Insur. 550.25 548.00 2.25 0.41 512524 282,016,331.00
Down
550.25
Up
530.50 
803.00
SBI 1,046.50 1,042.90 3.60 0.35 2020741 2,114,705,456.50
Down
1,046.50
Up
798.50 
1,234.70
Max Healthcare 1,012.20 1,009.00 3.20 0.32 641268 649,091,469.60
Down
1,012.20
Up
903.00 
1,221.90
Larsen & Toubro 4,038.90 4,027.00 11.90 0.30 251307 1,015,003,842.30
Down
4,038.90
Up
3,288.10 
4,440.00
Axis Bank 1,259.40 1,256.00 3.40 0.27 1235949 1,556,554,170.60
Down
1,259.40
Up
1,042.50 
1,418.30
O N G C 232.56 232.00 0.56 0.24 2255844 524,619,080.64
Down
232.56
Up
227.65 
307.50
Jio Financial 238.55 238.10 0.45 0.19 3802362 907,053,455.10
Down
238.55
Up
223.30 
321.60
  Â  
News
Hot Pursuit
Tejas Networks spurts after receiving Rs 1,537 crore BS..
Aug 28
Read More
Hot Pursuit
Volumes soar at Escorts Kubota Ltd counter
Aug 28
Read More
Hot Pursuit
Tempsens Instruments makes a sizzling debut
Aug 28
Read More
Hot Pursuit
RailTel Corp bags Rs 39-cr order from Cotton Corporatio..
Aug 28
Read More
Hot Pursuit
Ather Energy surges as Hero MotoCorp to hike stake to 3..
Aug 28
Read More
Hot Pursuit
Om Power Transmission bags Rs 13-cr order from GETCO
Aug 28
Read More
Hot Pursuit
Yatharth Hospital jumps on reports Aster, Advent eye co..
Aug 28
Read More
Hot Pursuit
GAIL (India) Ltd Slides 0.84%
Aug 28
Read More
Hot Pursuit
Federal Bank Ltd Surges 3.17%
Aug 28
Read More
Hot Pursuit
Krystal Integrated Services bags sanitation contract fo..
Aug 28
Read More
Hot Pursuit
Alok Industries Ltd leads losers in 'A' group
Aug 27
Read More
Hot Pursuit
Davangere Sugar Company Ltd leads losers in 'B' group
Aug 27
Read More
Hot Pursuit
B.R.Goyal Infra secures Rs 119.85 crore toll collection..
Aug 27
Read More
Hot Pursuit
Volumes spurt at The Bombay Burmah Trading Corporation ..
Aug 27
Read More
Hot Pursuit
Bajaj Finance allots NCDs worth Rs 5,000 crore on priva..
Aug 27
Read More