New High and Low Stock Prices - NSE & BSE Market Analysis

Why Trade in Equity ?
What we offer?

New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

NIFTY: 25,642.80
-133.20 (-0.52)

SENSEX: 83,313.93
-503.76 (-0.60)

25,642.80

-133.20 (-0.52)

New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

Select Items

Select Exchange

Group

Period

Options

View Details

Company
Adani Ports
LTP (₹)	1,570.20
	1,577.70
	1,577.70
	05-Feb-2026

Company Name	LTP (₹)	Today's High Price (Rs)	Prev. Yearly High Price (Rs)	Prev. Yearly High Date
Adani Ports	1,570.20	1,577.70	1,577.70	05-Feb-2026

News

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 4-c..

Feb 05

Hot Pursuit

Bajel Projects reports dismal Q3 PAT

Feb 05

Hot Pursuit

Bharti Airtel Q3 PAT drops 55% YoY to Rs 6,630 cr; ARPU..

Feb 05

Hot Pursuit

RVNL Q3 PAT rises 4% YoY to Rs 323 crore

Feb 05

Hot Pursuit

Power Finance Corporation posts PAT of Rs 4,763.33 cror..

Feb 05

Hot Pursuit

Marksans Pharma gains after Q3 PAT rises 8% YoY to Rs 1..

Feb 05

Hot Pursuit

Indian Oil Corp gains as Q3 PAT jumps 322% YoY to Rs 12..

Feb 05

Hot Pursuit

Metropolis Healthcare jumps as Q3 PAT climbs 33.7% YoY;..

Feb 05

Hot Pursuit

Suzlon Energy slips after Q3 PAT tumbles 65% QoQ to Rs ..

Feb 05

Hot Pursuit

Tube Investments of India Ltd leads losers in 'A' group

Feb 05

Hot Pursuit

Quality Power Electrical spurts as Q3 skyrockets 221% Y..

Feb 05

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Feb 05

Hot Pursuit

PB Fintech jumps as QIP plan put on hold

Feb 05

Hot Pursuit

Deep Industries posts nearly 50% YoY jump in Q3 PAT

Feb 05

Hot Pursuit

Volumes soar at EIH Ltd counter

Feb 05

FundsGenie for Mutual Funds

New High