Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,643.50
  • -46.10 (-0.19)
  • SENSEX: 75,237.99
  • -160.73 (-0.21)
23,643.50
-46.10 (-0.19)
New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

View Details
Company
Adani Enterp.
LTP (₹) 2,716.00
2,803.10
2,803.10
15-May-2026
Company
Adani Ports
LTP (₹) 1,795.10
1,823.90
1,823.90
15-May-2026
Company
JSW Steel
LTP (₹) 1,278.80
1,314.00
1,314.00
15-May-2026
Company
Sun Pharma.Inds.
LTP (₹) 1,878.20
1,887.90
1,887.90
15-May-2026
Company
Tata Steel
LTP (₹) 216.84
224.40
224.40
15-May-2026
    
Company Name LTP (₹) Today's High Price (Rs) Prev. Yearly High Price (Rs) Prev. Yearly High Date
Adani Enterp. 2,716.00 2,803.10 2,803.10 15-May-2026
Adani Ports 1,795.10 1,823.90 1,823.90 15-May-2026
JSW Steel 1,278.80 1,314.00 1,314.00 15-May-2026
Sun Pharma.Inds. 1,878.20 1,887.90 1,887.90 15-May-2026
Tata Steel 216.84 224.40 224.40 15-May-2026
News
Hot Pursuit
RailTel bags Rs 16-cr signalling order from North Weste..
May 18
Read More
Hot Pursuit
Azad Engineering Q4 PAT climbs 42% YoY to Rs 36 crore
May 16
Read More
Hot Pursuit
Atul Auto Q4 PAT surges 107% YoY to Rs 15 crore
May 16
Read More
Hot Pursuit
SAIL reports 43% surge in Q4 PAT to Rs 1,680 cr
May 16
Read More
Hot Pursuit
Greenpanel Industries clocks PAT of Rs 1.37 crore in Q4
May 16
Read More
Hot Pursuit
Shriram Asset Management Company records loss of Rs 7.9..
May 16
Read More
Hot Pursuit
NHPC posts over 71% YoY rise in Q4 PAT
May 16
Read More
Hot Pursuit
Premier Energies Q4 PAT surges 64% YoY to Rs 457 cr
May 16
Read More
Hot Pursuit
Alivus Life Sciences Q4 PAT climbs 15% YoY to Rs 163 cr
May 16
Read More
Hot Pursuit
Tata Steel Q4 PAT soars 125% YoY to Rs 2,926 cr
May 16
Read More
Hot Pursuit
Hindustan Copper posts PAT of Rs 444.06 crore in Q4
May 15
Read More
Hot Pursuit
TD Power Systems ends higher after Q4 PAT rises 36% YoY..
May 15
Read More
Hot Pursuit
Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore
May 15
Read More
Hot Pursuit
ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr
May 15
Read More
Hot Pursuit
Nazara Technologies surges on reports of Nikhil Kamath-..
May 15
Read More