Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,418.90
  • +76.15 (0.30 )
  • SENSEX: 82,566.37
  • +221.69 (0.27 )
25,418.90
+76.15 (0.30 )
New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

View Details
Company
Coal India
LTP (₹) 455.75
461.55
445.95
28-Jan-2026
Company
Hindalco Inds.
LTP (₹) 1,024.05
1,029.80
1,007.90
28-Jan-2026
Company
JSW Steel
LTP (₹) 1,237.50
1,245.00
1,232.00
28-Jan-2026
Company
O N G C
LTP (₹) 275.39
277.77
269.65
28-Jan-2026
Company
Shriram Finance
LTP (₹) 1,022.80
1,028.40
1,025.60
01-Jan-2026
Company
SBI
LTP (₹) 1,066.20
1,075.00
1,065.60
28-Jan-2026
Company
Tata Steel
LTP (₹) 202.32
202.99
195.20
28-Jan-2026
Company
Tech Mahindra
LTP (₹) 1,768.40
1,776.60
1,765.70
28-Jan-2026
  Â  
Company Name LTP (₹) Today's High Price (Rs) Prev. Yearly High Price (Rs) Prev. Yearly High Date
Coal India 455.75 461.55 445.95 28-Jan-2026
Hindalco Inds. 1,024.05 1,029.80 1,007.90 28-Jan-2026
JSW Steel 1,237.50 1,245.00 1,232.00 28-Jan-2026
O N G C 275.39 277.77 269.65 28-Jan-2026
Shriram Finance 1,022.80 1,028.40 1,025.60 01-Jan-2026
SBI 1,066.20 1,075.00 1,065.60 28-Jan-2026
Tata Steel 202.32 202.99 195.20 28-Jan-2026
Tech Mahindra 1,768.40 1,776.60 1,765.70 28-Jan-2026
News
Hot Pursuit
A B Infrabuild hits the roof after bagging Rs 52-cr pro..
Jan 29
Read More
Hot Pursuit
Vedanta Q3 PAT climbs 61% YoY to Rs 5,710 crore
Jan 29
Read More
Hot Pursuit
Swiggy Q3 net loss widens to Rs 1,065 cr
Jan 29
Read More
Hot Pursuit
Gillette India Q3 PAT climbs 37% YoY to Rs 172 cr; decl..
Jan 29
Read More
Hot Pursuit
VST Inds Q3 PAT tumbles 56% YoY to Rs 60 cr
Jan 29
Read More
Hot Pursuit
Coromandel Intl Q3 PAT drops 4% YoY to Rs 488 cr
Jan 29
Read More
Hot Pursuit
IEX Q3 PAT rises 11% YoY to Rs 119 crore
Jan 29
Read More
Hot Pursuit
Arkade Developers slips after Q3 PAT slides 20% YoY to ..
Jan 29
Read More
Hot Pursuit
Apar Inds gains as Q3 PAT rises 19% YoY to Rs 209 cr
Jan 29
Read More
Hot Pursuit
eClerx Services climbs on strong Q3 FY26 earnings, bonu..
Jan 29
Read More
Hot Pursuit
Five-Star Business Finance Ltd leads losers in 'A' group
Jan 29
Read More
Hot Pursuit
Canara Bank Q3 PAT climbs 26% YoY to Rs 5,155 cr
Jan 29
Read More
Hot Pursuit
SRG Housing Finance Ltd leads losers in 'B' group
Jan 29
Read More
Hot Pursuit
Heritage Foods slumps after weak Q3 performance
Jan 29
Read More
Hot Pursuit
Volumes spurt at Gland Pharma Ltd counter
Jan 29
Read More