Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,364.85
  • +11.30 (0.05 )
  • SENSEX: 78,520.30
  • +26.76 (0.03 )
24,364.85
+11.30 (0.05 )
New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

View Details
Company
Adani Ports
LTP (₹) 1,578.40
1,600.50
1,600.50
20-Apr-2026
Company
NTPC
LTP (₹) 398.00
400.85
400.85
20-Apr-2026
Company
Power Grid Corpn
LTP (₹) 319.70
323.05
323.05
20-Apr-2026
    
Company Name LTP (₹) Today's High Price (Rs) Prev. Yearly High Price (Rs) Prev. Yearly High Date
Adani Ports 1,578.40 1,600.50 1,600.50 20-Apr-2026
NTPC 398.00 400.85 400.85 20-Apr-2026
Power Grid Corpn 319.70 323.05 323.05 20-Apr-2026
News
Hot Pursuit
SML Mahindra Q4 PAT rises 2% YoY to Rs 54 cr
Apr 20
Read More
Hot Pursuit
Vedanta clears demerger plan, sets 1 May 2026 as record..
Apr 20
Read More
Hot Pursuit
Interarch Building Solutions bags Rs 80-cr order for pr..
Apr 20
Read More
Hot Pursuit
ICICI Bank ends higher after net profit rises over 8% t..
Apr 20
Read More
Hot Pursuit
Bank of Maharashtra posts strong Q4 FY26 earnings; PAT ..
Apr 20
Read More
Hot Pursuit
PNB Gilts clocks PAT of Rs 12.99 crore in Q4
Apr 20
Read More
Hot Pursuit
Navkar Corporation reports turnaround Q4 numbers
Apr 20
Read More
Hot Pursuit
Deccan Gold soars as Jonnagiri mine nears launch
Apr 20
Read More
Hot Pursuit
Indian Energy Exchange Ltd leads losers in 'A' group
Apr 20
Read More
Hot Pursuit
PNGS Reva Diamond Jewellery gains on strong Akshay Trit..
Apr 20
Read More
Hot Pursuit
Groww Q4 PAT spurts 122% YoY to Rs 686 crore
Apr 20
Read More
Hot Pursuit
Galactico Corporate Services Ltd leads losers in 'B' gr..
Apr 20
Read More
Hot Pursuit
P N Gadgil Jewellers clocks revenue of Rs 251 crore on ..
Apr 20
Read More
Hot Pursuit
Volumes soar at Triveni Turbine Ltd counter
Apr 20
Read More
Hot Pursuit
Tata Consumer Products gains on buzz Starbucks hikes pr..
Apr 20
Read More