Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,092.70
  • +194.75 (0.81 )
  • SENSEX: 77,303.63
  • +639.42 (0.83 )
24,092.70
+194.75 (0.81 )
New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

View Details
Company
Adani Ports
LTP (₹) 1,628.50
1,649.90
1,649.90
27-Apr-2026
Company
Hindalco Inds.
LTP (₹) 1,061.80
1,066.50
1,066.50
27-Apr-2026
Company
JSW Steel
LTP (₹) 1,282.70
1,297.00
1,297.00
27-Apr-2026
Company
Nestle India
LTP (₹) 1,417.30
1,437.90
1,437.90
27-Apr-2026
Company
NTPC
LTP (₹) 410.20
414.40
414.40
27-Apr-2026
Company
Power Grid Corpn
LTP (₹) 320.90
324.95
324.95
27-Apr-2026
    
Company Name LTP (₹) Today's High Price (Rs) Prev. Yearly High Price (Rs) Prev. Yearly High Date
Adani Ports 1,628.50 1,649.90 1,649.90 27-Apr-2026
Hindalco Inds. 1,061.80 1,066.50 1,066.50 27-Apr-2026
JSW Steel 1,282.70 1,297.00 1,297.00 27-Apr-2026
Nestle India 1,417.30 1,437.90 1,437.90 27-Apr-2026
NTPC 410.20 414.40 414.40 27-Apr-2026
Power Grid Corpn 320.90 324.95 324.95 27-Apr-2026
News
Hot Pursuit
Surya Roshni secures export orders worth Rs 86 crore fr..
Apr 27
Read More
Hot Pursuit
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Apr 27
Read More
Hot Pursuit
Supreme Inds Q4 PAT jumps 48% YoY to Rs 434 cr
Apr 27
Read More
Hot Pursuit
UltraTech Cement Q4 PAT rises 20% YoY to Rs 2,983 cr; d..
Apr 27
Read More
Hot Pursuit
Tamilnad Mercantile Bank ends higher after Q4 PAT climb..
Apr 27
Read More
Hot Pursuit
SBI Cards clocks 14% YoY increase in Q4 PAT; balance sh..
Apr 27
Read More
Hot Pursuit
RBL Bank Q4 PAT spurts 234% YoY to Rs 230 crore
Apr 27
Read More
Hot Pursuit
Kirloskar Pneumatic rallies after Q4 PAT climbs 79% YoY..
Apr 27
Read More
Hot Pursuit
Aye Finance Q4 PAT spurts 111% YoY to Rs 86 cr
Apr 27
Read More
Hot Pursuit
Brigade Enterprises rises on partnering with Bain Capit..
Apr 27
Read More
Hot Pursuit
Mangalore Refinery And Petrochemicals Ltd leads losers ..
Apr 27
Read More
Hot Pursuit
AB Cotspin India Ltd leads losers in 'B' group
Apr 27
Read More
Hot Pursuit
Volumes soar at India Cements Ltd counter
Apr 27
Read More
Hot Pursuit
MobiKwik spurts on securing RBI approval for NBFC appli..
Apr 27
Read More
Hot Pursuit
Sejal Glass hits the roof after strong Q4 show
Apr 27
Read More