Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,867.30
  • +173.60 (0.68 )
  • SENSEX: 84,065.75
  • +485.35 (0.58 )
25,867.30
+173.60 (0.68 )
New High

It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.

View Details
Company
Adani Ports
LTP (₹) 1,561.70
1,583.90
1,583.90
09-Feb-2026
Company
JSW Steel
LTP (₹) 1,245.00
1,254.70
1,254.70
09-Feb-2026
Company
Shriram Finance
LTP (₹) 1,062.70
1,067.80
1,067.80
09-Feb-2026
Company
SBI
LTP (₹) 1,146.00
1,150.00
1,150.00
09-Feb-2026
Company
Tata Steel
LTP (₹) 202.00
206.34
206.34
09-Feb-2026
    
Company Name LTP (₹) Today's High Price (Rs) Prev. Yearly High Price (Rs) Prev. Yearly High Date
Adani Ports 1,561.70 1,583.90 1,583.90 09-Feb-2026
JSW Steel 1,245.00 1,254.70 1,254.70 09-Feb-2026
Shriram Finance 1,062.70 1,067.80 1,067.80 09-Feb-2026
SBI 1,146.00 1,150.00 1,150.00 09-Feb-2026
Tata Steel 202.00 206.34 206.34 09-Feb-2026
News
Hot Pursuit
Sky Gold and Diamonds rallies after Q3 PAT soars 120% YoY
Feb 09
Read More
Hot Pursuit
Suprajit Engg slides after Q3 PAT drop 63% YoY to Rs 13..
Feb 09
Read More
Hot Pursuit
India Shelter Finance Corporation Ltd leads losers in '..
Feb 09
Read More
Hot Pursuit
NSE PAT rises 15% QoQ to Rs 2,408 crore
Feb 09
Read More
Hot Pursuit
Man Industries surges after strong Q3 performance
Feb 09
Read More
Hot Pursuit
Modis Navnirman Ltd leads losers in 'B' group
Feb 09
Read More
Hot Pursuit
Goldiam International jumps after Q3 PAT spurts 37% YoY
Feb 09
Read More
Hot Pursuit
Volumes jump at Shipping Corporation of India Ltd counter
Feb 09
Read More
Hot Pursuit
G R Infra gains as Q3 PAT jumps 38% YoY to Rs 232 cr
Feb 09
Read More
Hot Pursuit
State Bank of India surges after Q3 PAT rises over 24% ..
Feb 09
Read More
Hot Pursuit
Axiscades Technologies hits the roof after arm bags Rs ..
Feb 09
Read More
Hot Pursuit
Brahmaputra Infra hits the roof on bagging Rs 47-cr roa..
Feb 09
Read More
Hot Pursuit
Alkem Laboratories Ltd up for third consecutive session
Feb 09
Read More
Hot Pursuit
United Spirits Ltd up for third straight session
Feb 09
Read More
Hot Pursuit
Hitachi Energy India Ltd gains for third straight session
Feb 09
Read More