Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 24,121.40
  • +35.70 (0.15 )
  • SENSEX: 77,207.47
  • +51.85 (0.07 )
24,121.40
+35.70 (0.15 )
Live Indices

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. Click on the company name to view details about the company. page.

View Details
Index Name
India VIX
Current 12.81
Prev. close 13.19
High 13.23
Low 11.99
Chnage -2.86
Index Name
Nifty 10 Yr Benchmark G-Sec
Current 2,646.75
Prev. close 2,642.07
High 2,648.18
Low 2,639.70
Chnage 0.18
Index Name
Nifty 10 Yr Benchmark G-Sec (Clean Price)
Current 875.13
Prev. close 873.74
High 875.61
Low 872.78
Chnage 0.16
Index Name
Nifty 100
Current 25,139.15
Prev. close 25,141.80
High 25,200.95
Low 25,089.40
Chnage -0.01
Index Name
Nifty 100 Alpha 30 Index
Current 18,298.55
Prev. close 18,270.15
High 18,375.30
Low 18,249.95
Chnage 0.16
Index Name
Nifty 100 Equal Weight
Current 34,427.60
Prev. close 34,402.90
High 34,510.75
Low 34,356.05
Chnage 0.07
Index Name
Nifty 100 Liquid 15
Current 7,384.55
Prev. close 7,387.90
High 7,409.80
Low 7,358.65
Chnage -0.05
Index Name
Nifty 100 Low Volatility 30
Current 19,771.00
Prev. close 19,796.25
High 19,829.70
Low 19,746.95
Chnage -0.13
Index Name
Nifty 11-15 yr G-Sec
Current 3,320.12
Prev. close 3,307.30
High 3,322.56
Low 3,306.17
Chnage 0.39
Index Name
Nifty 15 yr and above G-Sec
Current 3,518.74
Prev. close 3,501.26
High 3,520.88
Low 3,499.98
Chnage 0.50
Index Name
Nifty 200
Current 13,920.50
Prev. close 13,918.25
High 13,951.05
Low 13,896.05
Chnage 0.02
Index Name
Nifty 4-8 Yr G-Sec
Current 3,306.75
Prev. close 3,304.38
High 3,307.77
Low 3,304.81
Chnage 0.07
Index Name
Nifty 50
Current 24,084.15
Prev. close 24,085.70
High 24,139.65
Low 24,036.95
Chnage -0.01
Index Name
Nifty 50 Equal Weight
Current 32,636.95
Prev. close 32,615.60
High 32,704.10
Low 32,580.45
Chnage 0.07
Index Name
Nifty 500
Current 23,128.65
Prev. close 23,109.70
High 23,175.50
Low 23,090.35
Chnage 0.08
Index Name
Nifty 500 Multicap 50:25:25
Current 16,330.25
Prev. close 16,303.80
High 16,359.95
Low 16,307.90
Chnage 0.16
Index Name
Nifty 8-13 yr G-Sec
Current 3,016.31
Prev. close 3,012.29
High 3,017.97
Low 3,011.27
Chnage 0.13
Index Name
Nifty Alpha 50
Current 53,751.65
Prev. close 53,710.05
High 53,948.15
Low 53,618.75
Chnage 0.08
Index Name
Nifty Alpha Low-Volatility 30
Current 26,258.50
Prev. close 26,236.40
High 26,321.55
Low 26,230.85
Chnage 0.08
Index Name
Nifty Alpha Quality Low-Volatility 30
Current 22,606.35
Prev. close 22,558.80
High 22,666.75
Low 22,560.55
Chnage 0.21
    
Index Name Current Prev Close High Low Change
India VIX 12.81 13.19 13.23 11.99 -2.86
Nifty 10 Yr Benchmark G-Sec 2,646.75 2,642.07 2,648.18 2,639.70 0.18
Nifty 10 Yr Benchmark G-Sec (Clean Price) 875.13 873.74 875.61 872.78 0.16
Nifty 100 25,139.15 25,141.80 25,200.95 25,089.40 -0.01
Nifty 100 Alpha 30 Index 18,298.55 18,270.15 18,375.30 18,249.95 0.16
Nifty 100 Equal Weight 34,427.60 34,402.90 34,510.75 34,356.05 0.07
Nifty 100 Liquid 15 7,384.55 7,387.90 7,409.80 7,358.65 -0.05
Nifty 100 Low Volatility 30 19,771.00 19,796.25 19,829.70 19,746.95 -0.13
Nifty 11-15 yr G-Sec 3,320.12 3,307.30 3,322.56 3,306.17 0.39
Nifty 15 yr and above G-Sec 3,518.74 3,501.26 3,520.88 3,499.98 0.50
Nifty 200 13,920.50 13,918.25 13,951.05 13,896.05 0.02
Nifty 4-8 Yr G-Sec 3,306.75 3,304.38 3,307.77 3,304.81 0.07
Nifty 50 24,084.15 24,085.70 24,139.65 24,036.95 -0.01
Nifty 50 Equal Weight 32,636.95 32,615.60 32,704.10 32,580.45 0.07
Nifty 500 23,128.65 23,109.70 23,175.50 23,090.35 0.08
Nifty 500 Multicap 50:25:25 16,330.25 16,303.80 16,359.95 16,307.90 0.16
Nifty 8-13 yr G-Sec 3,016.31 3,012.29 3,017.97 3,011.27 0.13
Nifty Alpha 50 53,751.65 53,710.05 53,948.15 53,618.75 0.08
Nifty Alpha Low-Volatility 30 26,258.50 26,236.40 26,321.55 26,230.85 0.08
Nifty Alpha Quality Low-Volatility 30 22,606.35 22,558.80 22,666.75 22,560.55 0.21
    
News
Hot Pursuit
IFCI Ltd leads losers in 'A' group
Jun 18
Read More
Hot Pursuit
Siyaram Recycling Industries secures Rs 3-cr brass scra..
Jun 18
Read More
Hot Pursuit
Rajdarshan Industries Ltd leads losers in 'B' group
Jun 18
Read More
Hot Pursuit
Volumes jump at New India Assurance Company Ltd counter
Jun 18
Read More
Hot Pursuit
Lemon Tree Hotels gains on opening new property in Sri ..
Jun 18
Read More
Hot Pursuit
Neetu Yoshi gains after securing Rs 7-cr order for cast..
Jun 18
Read More
Hot Pursuit
Quick Heal Tech jumps after appointing Harish Kumar GS ..
Jun 18
Read More
Hot Pursuit
Torrent Pharmaceuticals Ltd eases for fifth straight se..
Jun 18
Read More
Hot Pursuit
Wockhardt Ltd spurts 2.19%, rises for third straight se..
Jun 18
Read More
Hot Pursuit
United Spirits Ltd soars 3.81%
Jun 18
Read More
Hot Pursuit
Indian Bank soars 0.55%, gains for fifth straight session
Jun 18
Read More
Hot Pursuit
Adani Enterprises Ltd soars 0.11%, gains for fifth stra..
Jun 18
Read More
Hot Pursuit
Network 18 Media & Investments Ltd soars 0.99%, up for ..
Jun 18
Read More
Hot Pursuit
Jio Financial Services Ltd spurts 0.28%, up for five st..
Jun 18
Read More
Hot Pursuit
Siemens Ltd soars 0.06%, gains for fifth straight session
Jun 18
Read More