Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,976.10
  • -55.60 (-0.23)
  • SENSEX: 76,186.40
  • -302.56 (-0.40)
23,976.10
-55.60 (-0.23)
Live Indices

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. Click on the company name to view details about the company. page.

View Details
Index Name
India VIX
Current 15.84
Prev. close 16.70
High 16.96
Low 15.36
Chnage -5.15
Index Name
Nifty 10 Yr Benchmark G-Sec
Current 2,604.64
Prev. close 2,606.10
High 2,606.41
Low 2,604.38
Chnage -0.06
Index Name
Nifty 10 Yr Benchmark G-Sec (Clean Price)
Current 864.79
Prev. close 865.44
High 865.38
Low 864.70
Chnage -0.08
Index Name
Nifty 100
Current 24,948.10
Prev. close 25,001.70
High 25,066.80
Low 24,937.50
Chnage -0.21
Index Name
Nifty 100 Alpha 30 Index
Current 17,959.60
Prev. close 17,988.80
High 18,053.45
Low 17,956.50
Chnage -0.16
Index Name
Nifty 100 Equal Weight
Current 34,128.95
Prev. close 34,148.80
High 34,271.85
Low 34,067.80
Chnage -0.06
Index Name
Nifty 100 Liquid 15
Current 7,203.25
Prev. close 7,215.25
High 7,245.25
Low 7,193.10
Chnage -0.17
Index Name
Nifty 100 Low Volatility 30
Current 19,739.80
Prev. close 19,824.30
High 19,840.15
Low 19,739.05
Chnage -0.43
Index Name
Nifty 11-15 yr G-Sec
Current 3,243.27
Prev. close 3,250.14
High 3,250.19
Low 3,243.27
Chnage -0.21
Index Name
Nifty 15 yr and above G-Sec
Current 3,443.47
Prev. close 3,447.16
High 3,447.61
Low 3,442.07
Chnage -0.11
Index Name
Nifty 200
Current 13,830.95
Prev. close 13,849.10
High 13,891.00
Low 13,817.25
Chnage -0.13
Index Name
Nifty 4-8 Yr G-Sec
Current 3,246.95
Prev. close 3,248.73
High 3,248.69
Low 3,246.75
Chnage -0.05
Index Name
Nifty 50
Current 23,974.35
Prev. close 24,031.70
High 24,089.80
Low 23,965.70
Chnage -0.24
Index Name
Nifty 50 Equal Weight
Current 32,800.15
Prev. close 32,796.65
High 32,907.75
Low 32,717.75
Chnage 0.01
Index Name
Nifty 500
Current 22,914.65
Prev. close 22,929.45
High 23,015.00
Low 22,886.95
Chnage -0.06
Index Name
Nifty 500 Multicap 50:25:25
Current 16,128.05
Prev. close 16,120.20
High 16,197.75
Low 16,098.75
Chnage 0.05
Index Name
Nifty 8-13 yr G-Sec
Current 2,972.87
Prev. close 2,974.61
High 2,974.50
Low 2,972.73
Chnage -0.06
Index Name
Nifty Alpha 50
Current 52,976.90
Prev. close 52,873.30
High 53,260.75
Low 52,792.50
Chnage 0.20
Index Name
Nifty Alpha Low-Volatility 30
Current 26,089.05
Prev. close 26,201.45
High 26,225.25
Low 26,087.30
Chnage -0.43
Index Name
Nifty Alpha Quality Low-Volatility 30
Current 22,450.70
Prev. close 22,499.00
High 22,561.25
Low 22,446.85
Chnage -0.21
    
Index Name Current Prev Close High Low Change
India VIX 15.84 16.70 16.96 15.36 -5.15
Nifty 10 Yr Benchmark G-Sec 2,604.64 2,606.10 2,606.41 2,604.38 -0.06
Nifty 10 Yr Benchmark G-Sec (Clean Price) 864.79 865.44 865.38 864.70 -0.08
Nifty 100 24,948.10 25,001.70 25,066.80 24,937.50 -0.21
Nifty 100 Alpha 30 Index 17,959.60 17,988.80 18,053.45 17,956.50 -0.16
Nifty 100 Equal Weight 34,128.95 34,148.80 34,271.85 34,067.80 -0.06
Nifty 100 Liquid 15 7,203.25 7,215.25 7,245.25 7,193.10 -0.17
Nifty 100 Low Volatility 30 19,739.80 19,824.30 19,840.15 19,739.05 -0.43
Nifty 11-15 yr G-Sec 3,243.27 3,250.14 3,250.19 3,243.27 -0.21
Nifty 15 yr and above G-Sec 3,443.47 3,447.16 3,447.61 3,442.07 -0.11
Nifty 200 13,830.95 13,849.10 13,891.00 13,817.25 -0.13
Nifty 4-8 Yr G-Sec 3,246.95 3,248.73 3,248.69 3,246.75 -0.05
Nifty 50 23,974.35 24,031.70 24,089.80 23,965.70 -0.24
Nifty 50 Equal Weight 32,800.15 32,796.65 32,907.75 32,717.75 0.01
Nifty 500 22,914.65 22,929.45 23,015.00 22,886.95 -0.06
Nifty 500 Multicap 50:25:25 16,128.05 16,120.20 16,197.75 16,098.75 0.05
Nifty 8-13 yr G-Sec 2,972.87 2,974.61 2,974.50 2,972.73 -0.06
Nifty Alpha 50 52,976.90 52,873.30 53,260.75 52,792.50 0.20
Nifty Alpha Low-Volatility 30 26,089.05 26,201.45 26,225.25 26,087.30 -0.43
Nifty Alpha Quality Low-Volatility 30 22,450.70 22,499.00 22,561.25 22,446.85 -0.21
    
News
Hot Pursuit
CONCOR slides after Q4 PAT fall 12% YoY to 263 cr
May 26
Read More
Hot Pursuit
Uniparts India soars after Q4 PAT jumps 124% YoY
May 26
Read More
Hot Pursuit
Astra Microwave rises after Q4 PAT jumps 44% YoY to Rs ..
May 26
Read More
Hot Pursuit
Bandhan Bank Ltd spurts 2.35%, gains for third straight..
May 26
Read More
Hot Pursuit
Hindustan Zinc Ltd gains for third consecutive session
May 26
Read More
Hot Pursuit
Adani Enterprises Ltd soars 2.95%, up for third straigh..
May 26
Read More
Hot Pursuit
Vedanta Ltd soars 3.95%
May 26
Read More
Hot Pursuit
Tech Mahindra Ltd soars 1.01%, Gains for third straight..
May 26
Read More
Hot Pursuit
Adani Green Energy Ltd spurts 1.87%
May 26
Read More
Hot Pursuit
Mahanagar Gas Ltd spurts 2.88%
May 26
Read More
Hot Pursuit
AU Small Finance Bank Ltd spurts 1.24%
May 26
Read More
Hot Pursuit
RBL Bank Ltd soars 0.03%, up for fifth straight session
May 26
Read More
Hot Pursuit
Uno Minda Ltd soars 0.16%, gains for fifth straight ses..
May 26
Read More
Hot Pursuit
Techno Electric drops after Q4 PAT slips 15% YoY
May 26
Read More
Hot Pursuit
RVNL drops after Q4 PAT tumbles 59% YoY to Rs 187 cr
May 26
Read More