Support
  • NIFTY: 24,039.35
  • -207.35 (-0.86)
  • SENSEX: 79,212.53
  • -588.90 (-0.74)
24,039.35
-207.35 (-0.86)
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
M & M
Close Price (Last 1 Year)
2095.55
Close Price on Apr 25,2025
25-Apr-2024
Change
766.65
Returns
36.58
Company Name
Bharti Airtel
Close Price (Last 1 Year)
1335.95
Close Price on Apr 25,2025
25-Apr-2024
Change
479.65
Returns
35.90
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year)
1643.00
Close Price on Apr 25,2025
25-Apr-2024
Change
560.00
Returns
34.08
Company Name
Shriram Finance
Close Price (Last 1 Year)
498.70
Close Price on Apr 25,2025
25-Apr-2024
Change
156.95
Returns
31.47
Company Name
HDFC Bank
Close Price (Last 1 Year)
1510.65
Close Price on Apr 25,2025
25-Apr-2024
Change
399.70
Returns
26.46
Company Name
UltraTech Cem.
Close Price (Last 1 Year)
9683.60
Close Price on Apr 25,2025
25-Apr-2024
Change
2552.60
Returns
26.36
Company Name
ICICI Bank
Close Price (Last 1 Year)
1113.05
Close Price on Apr 25,2025
25-Apr-2024
Change
291.50
Returns
26.19
Company Name
Bharat Electron
Close Price (Last 1 Year)
237.70
Close Price on Apr 25,2025
25-Apr-2024
Change
59.70
Returns
25.12
Company Name
Bajaj Finance
Close Price (Last 1 Year)
7293.90
Close Price on Apr 25,2025
25-Apr-2024
Change
1817.30
Returns
24.92
Company Name
Eternal Ltd
Close Price (Last 1 Year)
184.75
Close Price on Apr 25,2025
25-Apr-2024
Change
43.60
Returns
23.60
Company Name
Bajaj Finserv
Close Price (Last 1 Year)
1655.80
Close Price on Apr 25,2025
25-Apr-2024
Change
389.55
Returns
23.53
Company Name
Tech Mahindra
Close Price (Last 1 Year)
1190.10
Close Price on Apr 25,2025
25-Apr-2024
Change
271.40
Returns
22.80
Company Name
Eicher Motors
Close Price (Last 1 Year)
4615.70
Close Price on Apr 25,2025
25-Apr-2024
Change
955.25
Returns
20.70
Company Name
Trent
Close Price (Last 1 Year)
4323.70
Close Price on Apr 25,2025
25-Apr-2024
Change
815.70
Returns
18.87
Company Name
HDFC Life Insur.
Close Price (Last 1 Year)
594.60
Close Price on Apr 25,2025
25-Apr-2024
Change
110.40
Returns
18.57
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year)
1520.55
Close Price on Apr 25,2025
25-Apr-2024
Change
266.30
Returns
17.51
Company Name
SBI Life Insuran
Close Price (Last 1 Year)
1444.05
Close Price on Apr 25,2025
25-Apr-2024
Change
250.50
Returns
17.35
Company Name
Grasim Inds
Close Price (Last 1 Year)
2369.45
Close Price on Apr 25,2025
25-Apr-2024
Change
363.05
Returns
15.32
Company Name
JSW Steel
Close Price (Last 1 Year)
905.50
Close Price on Apr 25,2025
25-Apr-2024
Change
122.25
Returns
13.50
Company Name
Apollo Hospitals
Close Price (Last 1 Year)
6385.30
Close Price on Apr 25,2025
25-Apr-2024
Change
566.55
Returns
8.87
    
Company Name
M & M
Close Price (Last 1 Year) 2095.55
Close Price on Apr 25,2025 25-Apr-2024
Change 766.65
Returns 36.58
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1335.95
Close Price on Apr 25,2025 25-Apr-2024
Change 479.65
Returns 35.90
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1643.00
Close Price on Apr 25,2025 25-Apr-2024
Change 560.00
Returns 34.08
Company Name
Shriram Finance
Close Price (Last 1 Year) 498.70
Close Price on Apr 25,2025 25-Apr-2024
Change 156.95
Returns 31.47
Company Name
HDFC Bank
Close Price (Last 1 Year) 1510.65
Close Price on Apr 25,2025 25-Apr-2024
Change 399.70
Returns 26.46
Company Name
UltraTech Cem.
Close Price (Last 1 Year) 9683.60
Close Price on Apr 25,2025 25-Apr-2024
Change 2552.60
Returns 26.36
Company Name
ICICI Bank
Close Price (Last 1 Year) 1113.05
Close Price on Apr 25,2025 25-Apr-2024
Change 291.50
Returns 26.19
Company Name
Bharat Electron
Close Price (Last 1 Year) 237.70
Close Price on Apr 25,2025 25-Apr-2024
Change 59.70
Returns 25.12
Company Name
Bajaj Finance
Close Price (Last 1 Year) 7293.90
Close Price on Apr 25,2025 25-Apr-2024
Change 1817.30
Returns 24.92
Company Name
Eternal Ltd
Close Price (Last 1 Year) 184.75
Close Price on Apr 25,2025 25-Apr-2024
Change 43.60
Returns 23.60
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1655.80
Close Price on Apr 25,2025 25-Apr-2024
Change 389.55
Returns 23.53
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1190.10
Close Price on Apr 25,2025 25-Apr-2024
Change 271.40
Returns 22.80
Company Name
Eicher Motors
Close Price (Last 1 Year) 4615.70
Close Price on Apr 25,2025 25-Apr-2024
Change 955.25
Returns 20.70
Company Name
Trent
Close Price (Last 1 Year) 4323.70
Close Price on Apr 25,2025 25-Apr-2024
Change 815.70
Returns 18.87
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 594.60
Close Price on Apr 25,2025 25-Apr-2024
Change 110.40
Returns 18.57
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1520.55
Close Price on Apr 25,2025 25-Apr-2024
Change 266.30
Returns 17.51
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1444.05
Close Price on Apr 25,2025 25-Apr-2024
Change 250.50
Returns 17.35
Company Name
Grasim Inds
Close Price (Last 1 Year) 2369.45
Close Price on Apr 25,2025 25-Apr-2024
Change 363.05
Returns 15.32
Company Name
JSW Steel
Close Price (Last 1 Year) 905.50
Close Price on Apr 25,2025 25-Apr-2024
Change 122.25
Returns 13.50
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6385.30
Close Price on Apr 25,2025 25-Apr-2024
Change 566.55
Returns 8.87
    
Company Name
 
Close Price (Last 1 Year) (Rs)
Close Price on  Date
ChangeApr 25,2025
Returns(Rs)
(%)
M & M
Close Price (Last 1 Year) 2095.55
Close Price on  25-Apr-2024
Change2862.20
Returns766.65
36.58
Bharti Airtel
Close Price (Last 1 Year) 1335.95
Close Price on  25-Apr-2024
Change1815.60
Returns479.65
35.90
Kotak Mah. Bank
Close Price (Last 1 Year) 1643.00
Close Price on  25-Apr-2024
Change2203.00
Returns560.00
34.08
Shriram Finance
Close Price (Last 1 Year) 498.70
Close Price on  25-Apr-2024
Change655.65
Returns156.95
31.47
HDFC Bank
Close Price (Last 1 Year) 1510.65
Close Price on  25-Apr-2024
Change1910.35
Returns399.70
26.46
UltraTech Cem.
Close Price (Last 1 Year) 9683.60
Close Price on  25-Apr-2024
Change12236.20
Returns2552.60
26.36
ICICI Bank
Close Price (Last 1 Year) 1113.05
Close Price on  25-Apr-2024
Change1404.55
Returns291.50
26.19
Bharat Electron
Close Price (Last 1 Year) 237.70
Close Price on  25-Apr-2024
Change297.40
Returns59.70
25.12
Bajaj Finance
Close Price (Last 1 Year) 7293.90
Close Price on  25-Apr-2024
Change9111.20
Returns1817.30
24.92
Eternal Ltd
Close Price (Last 1 Year) 184.75
Close Price on  25-Apr-2024
Change228.35
Returns43.60
23.60
Bajaj Finserv
Close Price (Last 1 Year) 1655.80
Close Price on  25-Apr-2024
Change2045.35
Returns389.55
23.53
Tech Mahindra
Close Price (Last 1 Year) 1190.10
Close Price on  25-Apr-2024
Change1461.50
Returns271.40
22.80
Eicher Motors
Close Price (Last 1 Year) 4615.70
Close Price on  25-Apr-2024
Change5570.95
Returns955.25
20.70
Trent
Close Price (Last 1 Year) 4323.70
Close Price on  25-Apr-2024
Change5139.40
Returns815.70
18.87
HDFC Life Insur.
Close Price (Last 1 Year) 594.60
Close Price on  25-Apr-2024
Change705.00
Returns110.40
18.57
Sun Pharma.Inds.
Close Price (Last 1 Year) 1520.55
Close Price on  25-Apr-2024
Change1786.85
Returns266.30
17.51
SBI Life Insuran
Close Price (Last 1 Year) 1444.05
Close Price on  25-Apr-2024
Change1694.55
Returns250.50
17.35
Grasim Inds
Close Price (Last 1 Year) 2369.45
Close Price on  25-Apr-2024
Change2732.50
Returns363.05
15.32
JSW Steel
Close Price (Last 1 Year) 905.50
Close Price on  25-Apr-2024
Change1027.75
Returns122.25
13.50
Apollo Hospitals
Close Price (Last 1 Year) 6385.30
Close Price on  25-Apr-2024
Change6951.85
Returns566.55
8.87
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Apr 25,2025 (Rs) (%)
M & M 2095.55 25-Apr-2024 2862.20 766.65 36.58
Bharti Airtel 1335.95 25-Apr-2024 1815.60 479.65 35.90
Kotak Mah. Bank 1643.00 25-Apr-2024 2203.00 560.00 34.08
Shriram Finance 498.70 25-Apr-2024 655.65 156.95 31.47
HDFC Bank 1510.65 25-Apr-2024 1910.35 399.70 26.46
UltraTech Cem. 9683.60 25-Apr-2024 12236.20 2552.60 26.36
ICICI Bank 1113.05 25-Apr-2024 1404.55 291.50 26.19
Bharat Electron 237.70 25-Apr-2024 297.40 59.70 25.12
Bajaj Finance 7293.90 25-Apr-2024 9111.20 1817.30 24.92
Eternal Ltd 184.75 25-Apr-2024 228.35 43.60 23.60
Bajaj Finserv 1655.80 25-Apr-2024 2045.35 389.55 23.53
Tech Mahindra 1190.10 25-Apr-2024 1461.50 271.40 22.80
Eicher Motors 4615.70 25-Apr-2024 5570.95 955.25 20.70
Trent 4323.70 25-Apr-2024 5139.40 815.70 18.87
HDFC Life Insur. 594.60 25-Apr-2024 705.00 110.40 18.57
Sun Pharma.Inds. 1520.55 25-Apr-2024 1786.85 266.30 17.51
SBI Life Insuran 1444.05 25-Apr-2024 1694.55 250.50 17.35
Grasim Inds 2369.45 25-Apr-2024 2732.50 363.05 15.32
JSW Steel 905.50 25-Apr-2024 1027.75 122.25 13.50
Apollo Hospitals 6385.30 25-Apr-2024 6951.85 566.55 8.87
    
Hot Pursuit
Kamat Hotels Q4 PAT surges 412% YoY to Rs 11 cr
Hot Pursuit
Bank of Maharashtra Q4 PAT climbs 23% YoY to Rs 1,493 c..
Hot Pursuit
Oracle Financial Services Software Q4 PAT up 19% QoQ
Hot Pursuit
Force Motors Q4 PAT surges 210% YoY to Rs 435 cr; decla..
Hot Pursuit
L&T Finance Q4 PAT rises 15% YoY to Rs 636 crore
Hot Pursuit
RBL Bank PAT drops 81% YoY to Rs 69 crore in Q4 FY25; p..
Hot Pursuit
Tejas Networks reports dismal Q4 outcome
Hot Pursuit
Zydus Life gets 6 observations from USFDA for API plant
Hot Pursuit
RIL Q4 PAT rises 6.4% YoY
Hot Pursuit
Tata Technologies Q4 PAT climbs 12% QoQ to Rs 189 cr
Hot Pursuit
VST Inds slides after Q4 PAT slumps 42% YoY to Rs 67 cr..
Hot Pursuit
Atul gains after Q4 PAT soars 117% YoY; declares divide..
Hot Pursuit
Orient Electric Q4 PAT soars 144% YoY to Rs 31 crore
Hot Pursuit
Oriental Hotels PAT rises 8% YoY in Q4 FY25
Hot Pursuit
VST Industries Ltd leads losers in 'A' group