Support
  • NIFTY: 25,473.45
  • +12.15 (0.05 )
  • SENSEX: 83,513.99
  • +71.49 (0.09 )
25,473.45
+12.15 (0.05 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1434.90
Close Price on Jul 7,2025 08-Jul-2024
Change 597.65
Returns 41.65
Company Name
Bajaj Finance
Close Price (Last 1 Year) 709.68
Close Price on Jul 7,2025 08-Jul-2024
Change 214.87
Returns 30.28
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1568.15
Close Price on Jul 7,2025 08-Jul-2024
Change 438.55
Returns 27.97
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 620.65
Close Price on Jul 7,2025 08-Jul-2024
Change 169.55
Returns 27.32
Company Name
Bharat Electron
Close Price (Last 1 Year) 334.15
Close Price on Jul 7,2025 08-Jul-2024
Change 82.90
Returns 24.81
Company Name
Eternal Ltd
Close Price (Last 1 Year) 207.90
Close Price on Jul 7,2025 08-Jul-2024
Change 50.75
Returns 24.41
Company Name
HDFC Bank
Close Price (Last 1 Year) 1634.90
Close Price on Jul 7,2025 08-Jul-2024
Change 352.35
Returns 21.55
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6317.80
Close Price on Jul 7,2025 08-Jul-2024
Change 1297.45
Returns 20.54
Company Name
Shriram Finance
Close Price (Last 1 Year) 561.06
Close Price on Jul 7,2025 08-Jul-2024
Change 110.24
Returns 19.65
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1514.70
Close Price on Jul 7,2025 08-Jul-2024
Change 294.70
Returns 19.46
Company Name
Eicher Motors
Close Price (Last 1 Year) 4756.85
Close Price on Jul 7,2025 08-Jul-2024
Change 915.40
Returns 19.24
Company Name
ICICI Bank
Close Price (Last 1 Year) 1234.55
Close Price on Jul 7,2025 08-Jul-2024
Change 201.00
Returns 16.28
Company Name
Titan Company
Close Price (Last 1 Year) 3153.70
Close Price on Jul 7,2025 08-Jul-2024
Change 513.15
Returns 16.27
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1851.95
Close Price on Jul 7,2025 08-Jul-2024
Change 295.05
Returns 15.93
Company Name
HCL Technologies
Close Price (Last 1 Year) 1533.20
Close Price on Jul 7,2025 08-Jul-2024
Change 177.35
Returns 11.57
Company Name
JSW Steel
Close Price (Last 1 Year) 938.65
Close Price on Jul 7,2025 08-Jul-2024
Change 104.05
Returns 11.09
Company Name
M & M
Close Price (Last 1 Year) 2849.40
Close Price on Jul 7,2025 08-Jul-2024
Change 311.30
Returns 10.93
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1466.75
Close Price on Jul 7,2025 08-Jul-2024
Change 157.95
Returns 10.77
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1555.65
Close Price on Jul 7,2025 08-Jul-2024
Change 124.15
Returns 7.98
Company Name
UltraTech Cem.
Close Price (Last 1 Year) 11584.65
Close Price on Jul 7,2025 08-Jul-2024
Change 763.65
Returns 6.59
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 7,2025 (Rs) (%)
Bharti Airtel 1434.90 08-Jul-2024 2032.55 597.65 41.65
Bajaj Finance 709.68 08-Jul-2024 924.55 214.87 30.28
Bajaj Finserv 1568.15 08-Jul-2024 2006.70 438.55 27.97
HDFC Life Insur. 620.65 08-Jul-2024 790.20 169.55 27.32
Bharat Electron 334.15 08-Jul-2024 417.05 82.90 24.81
Eternal Ltd 207.90 08-Jul-2024 258.65 50.75 24.41
HDFC Bank 1634.90 08-Jul-2024 1987.25 352.35 21.55
Apollo Hospitals 6317.80 08-Jul-2024 7615.25 1297.45 20.54
Shriram Finance 561.06 08-Jul-2024 671.30 110.24 19.65
SBI Life Insuran 1514.70 08-Jul-2024 1809.40 294.70 19.46
Eicher Motors 4756.85 08-Jul-2024 5672.25 915.40 19.24
ICICI Bank 1234.55 08-Jul-2024 1435.55 201.00 16.28
Titan Company 3153.70 08-Jul-2024 3666.85 513.15 16.27
Kotak Mah. Bank 1851.95 08-Jul-2024 2147.00 295.05 15.93
HCL Technologies 1533.20 08-Jul-2024 1710.55 177.35 11.57
JSW Steel 938.65 08-Jul-2024 1042.70 104.05 11.09
M & M 2849.40 08-Jul-2024 3160.70 311.30 10.93
Tech Mahindra 1466.75 08-Jul-2024 1624.70 157.95 10.77
Sun Pharma.Inds. 1555.65 08-Jul-2024 1679.80 124.15 7.98
UltraTech Cem. 11584.65 08-Jul-2024 12348.30 763.65 6.59
    
Hot Pursuit
Bank of India eases for fifth straight session
Hot Pursuit
Central Bank of India down for fifth straight session
Hot Pursuit
Federal Bank Ltd slips for fifth straight session
Hot Pursuit
Omaxe jumps after announcing major township expansion i..
Hot Pursuit
Bharat Petroleum Corporation Ltd gains for third consec..
Hot Pursuit
Kotak Mahindra Bank Ltd rises for third straight session
Hot Pursuit
Ipca Laboratories Ltd spurts 0.19%, up for five straigh..
Hot Pursuit
NTPC Ltd soars 1.05%, up for fifth straight session
Hot Pursuit
Transformers & Rectifiers appoints Mukul Srivastava as ..
Hot Pursuit
Titan Company reports Q1 performance with 18% growth in..
Hot Pursuit
Rajesh Power Services jumps on securing Rs 220-cr order..
Hot Pursuit
Ceinsys Tech soars after securing Rs 115-crore LoA from..
Hot Pursuit
Hariom Pipe Industries Ltd leads gainers in 'B' group
Hot Pursuit
NLC India’s board OKs to invest Rs 1,630-cr in subsidia..
Hot Pursuit
Alok Industries Ltd leads gainers in 'A' group