Support
  • NIFTY: 25,461.00
  • +55.70 (0.22 )
  • SENSEX: 83,432.89
  • +193.42 (0.23 )
25,461.00
+55.70 (0.22 )
Historical Returns

It gives historical returns for all BSE and NSE Indices for different periods. Click on the company name to get company profile page.

View Details
Company Name
Bharti Airtel
Close Price (Last 1 Year) 1423.35
Close Price on Jul 4,2025 04-Jul-2024
Change 594.10
Returns 41.74
Company Name
Bharat Electron
Close Price (Last 1 Year) 317.35
Close Price on Jul 4,2025 04-Jul-2024
Change 110.20
Returns 34.73
Company Name
Bajaj Finance
Close Price (Last 1 Year) 710.86
Close Price on Jul 4,2025 04-Jul-2024
Change 214.39
Returns 30.16
Company Name
HDFC Life Insur.
Close Price (Last 1 Year) 603.95
Close Price on Jul 4,2025 04-Jul-2024
Change 181.20
Returns 30.00
Company Name
Eternal Ltd
Close Price (Last 1 Year) 207.30
Close Price on Jul 4,2025 04-Jul-2024
Change 53.95
Returns 26.03
Company Name
Bajaj Finserv
Close Price (Last 1 Year) 1583.50
Close Price on Jul 4,2025 04-Jul-2024
Change 410.30
Returns 25.91
Company Name
Apollo Hospitals
Close Price (Last 1 Year) 6232.50
Close Price on Jul 4,2025 04-Jul-2024
Change 1321.80
Returns 21.21
Company Name
Eicher Motors
Close Price (Last 1 Year) 4689.70
Close Price on Jul 4,2025 04-Jul-2024
Change 937.10
Returns 19.98
Company Name
SBI Life Insuran
Close Price (Last 1 Year) 1507.05
Close Price on Jul 4,2025 04-Jul-2024
Change 292.70
Returns 19.42
Company Name
Shriram Finance
Close Price (Last 1 Year) 566.81
Close Price on Jul 4,2025 04-Jul-2024
Change 109.19
Returns 19.26
Company Name
ICICI Bank
Close Price (Last 1 Year) 1233.10
Close Price on Jul 4,2025 04-Jul-2024
Change 209.55
Returns 16.99
Company Name
Kotak Mah. Bank
Close Price (Last 1 Year) 1834.40
Close Price on Jul 4,2025 04-Jul-2024
Change 294.00
Returns 16.03
Company Name
HDFC Bank
Close Price (Last 1 Year) 1726.60
Close Price on Jul 4,2025 04-Jul-2024
Change 262.65
Returns 15.21
Company Name
Tech Mahindra
Close Price (Last 1 Year) 1457.35
Close Price on Jul 4,2025 04-Jul-2024
Change 197.70
Returns 13.57
Company Name
HCL Technologies
Close Price (Last 1 Year) 1523.00
Close Price on Jul 4,2025 04-Jul-2024
Change 202.35
Returns 13.29
Company Name
Titan Company
Close Price (Last 1 Year) 3335.75
Close Price on Jul 4,2025 04-Jul-2024
Change 350.60
Returns 10.51
Company Name
JSW Steel
Close Price (Last 1 Year) 944.50
Close Price on Jul 4,2025 04-Jul-2024
Change 96.95
Returns 10.26
Company Name
M & M
Close Price (Last 1 Year) 2903.45
Close Price on Jul 4,2025 04-Jul-2024
Change 258.30
Returns 8.90
Company Name
Sun Pharma.Inds.
Close Price (Last 1 Year) 1557.95
Close Price on Jul 4,2025 04-Jul-2024
Change 118.70
Returns 7.62
Company Name
UltraTech Cem.
Close Price (Last 1 Year) 11759.00
Close Price on Jul 4,2025 04-Jul-2024
Change 746.60
Returns 6.35
    
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date Jul 4,2025 (Rs) (%)
Bharti Airtel 1423.35 04-Jul-2024 2017.45 594.10 41.74
Bharat Electron 317.35 04-Jul-2024 427.55 110.20 34.73
Bajaj Finance 710.86 04-Jul-2024 925.25 214.39 30.16
HDFC Life Insur. 603.95 04-Jul-2024 785.15 181.20 30.00
Eternal Ltd 207.30 04-Jul-2024 261.25 53.95 26.03
Bajaj Finserv 1583.50 04-Jul-2024 1993.80 410.30 25.91
Apollo Hospitals 6232.50 04-Jul-2024 7554.30 1321.80 21.21
Eicher Motors 4689.70 04-Jul-2024 5626.80 937.10 19.98
SBI Life Insuran 1507.05 04-Jul-2024 1799.75 292.70 19.42
Shriram Finance 566.81 04-Jul-2024 676.00 109.19 19.26
ICICI Bank 1233.10 04-Jul-2024 1442.65 209.55 16.99
Kotak Mah. Bank 1834.40 04-Jul-2024 2128.40 294.00 16.03
HDFC Bank 1726.60 04-Jul-2024 1989.25 262.65 15.21
Tech Mahindra 1457.35 04-Jul-2024 1655.05 197.70 13.57
HCL Technologies 1523.00 04-Jul-2024 1725.35 202.35 13.29
Titan Company 3335.75 04-Jul-2024 3686.35 350.60 10.51
JSW Steel 944.50 04-Jul-2024 1041.45 96.95 10.26
M & M 2903.45 04-Jul-2024 3161.75 258.30 8.90
Sun Pharma.Inds. 1557.95 04-Jul-2024 1676.65 118.70 7.62
UltraTech Cem. 11759.00 04-Jul-2024 12505.60 746.60 6.35
    
Hot Pursuit
Rajshree Polypack bags Rs 3-cr supply order
Hot Pursuit
Power and Instrumentation secures Rs 3-cr work order fr..
Hot Pursuit
RVNL bags Rs 143 cr LoA from Southern Railway for tract..
Hot Pursuit
Dhanlaxmi Bank gross advances rises 17% YoY in Q1 FY26
Hot Pursuit
Texmaco Rail secures Rs 36-cr wagon order from TCI
Hot Pursuit
Hazoor Multi Projects bags Rs 913-cr solar order from A..
Hot Pursuit
BEML secures $6.23 million export orders
Hot Pursuit
Shakti Pumps raises Rs 292.6 crore via QIP; PineBridge,..
Hot Pursuit
Bank of Maharashtra’s total deposits climb 14% YoY to R..
Hot Pursuit
GPT Infraprojects bags supply contract from Bangladesh-..
Hot Pursuit
Lupin launches generic version of anticholinergic medic..
Hot Pursuit
India Ratings affirms ratings of Polyplex Corporation w..
Hot Pursuit
Nuvama Wealth Management Ltd leads losers in 'A' group
Hot Pursuit
Crisil Ratings reaffirms ratings of GIC Housing Finance..
Hot Pursuit
Dreamfolks Services Ltd leads losers in 'B' group