Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,149.85
-205.40 (-0.81)

SENSEX: 82,500.47
-689.81 (-0.83)

25,149.85

-205.40 (-0.81)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Soma Textiles
Current (₹)	64.66
Prev Close (₹)	53.89
Volume	10,51,594.00
Change(%)	19.99
Company
Tarmat
Current (₹)	62.28
Prev Close (₹)	54.26
Volume	13,00,640.00
Change(%)	14.78
Company
Glenmark Pharma.
Current (₹)	2,181.10
Prev Close (₹)	1,904.00
Volume	1,56,80,321.00
Change(%)	14.55
Company
Salona Cotspin
Current (₹)	282.40
Prev Close (₹)	248.30
Volume	2,69,989.00
Change(%)	13.73
Company
Signpost India
Current (₹)	262.86
Prev Close (₹)	231.27
Volume	16,71,893.00
Change(%)	13.66
Company
Enviro Infra
Current (₹)	275.60
Prev Close (₹)	245.20
Volume	8,19,57,308.00
Change(%)	12.40
Company
Century Extrus.
Current (₹)	24.20
Prev Close (₹)	21.95
Volume	57,89,338.00
Change(%)	10.25
Company
Nila Spaces
Current (₹)	15.24
Prev Close (₹)	13.86
Volume	79,77,395.00
Change(%)	9.96
Company
Vaswani Industri
Current (₹)	58.76
Prev Close (₹)	53.54
Volume	17,67,604.00
Change(%)	9.75
Company
Fischer Medical
Current (₹)	845.05
Prev Close (₹)	775.85
Volume	1,05,711.00
Change(%)	8.92
Company
Datamatics Glob.
Current (₹)	732.15
Prev Close (₹)	673.10
Volume	34,53,708.00
Change(%)	8.77
Company
Univastu India
Current (₹)	290.67
Prev Close (₹)	267.97
Volume	8,62,910.00
Change(%)	8.47
Company
Cupid
Current (₹)	118.52
Prev Close (₹)	109.60
Volume	1,13,81,715.00
Change(%)	8.14
Company
Religare Enterp.
Current (₹)	270.84
Prev Close (₹)	251.01
Volume	1,35,40,496.00
Change(%)	7.90
Company
GPT Healthcare
Current (₹)	175.83
Prev Close (₹)	162.97
Volume	37,28,235.00
Change(%)	7.89
Company
Netweb Technol.
Current (₹)	1,947.40
Prev Close (₹)	1,812.70
Volume	38,94,156.00
Change(%)	7.43
Company
Faze Three
Current (₹)	647.05
Prev Close (₹)	604.35
Volume	2,34,281.00
Change(%)	7.07
Company
Solara Active
Current (₹)	664.85
Prev Close (₹)	621.10
Volume	5,89,713.00
Change(%)	7.04
Company
Alankit
Current (₹)	17.02
Prev Close (₹)	15.97
Volume	69,44,028.00
Change(%)	6.57
Company
VST Industries
Current (₹)	298.25
Prev Close (₹)	280.90
Volume	30,52,555.00
Change(%)	6.18

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Soma Textiles	64.66	53.89	10,51,594.00	19.99
Tarmat	62.28	54.26	13,00,640.00	14.78
Glenmark Pharma.	2,181.10	1,904.00	1,56,80,321.00	14.55
Salona Cotspin	282.40	248.30	2,69,989.00	13.73
Signpost India	262.86	231.27	16,71,893.00	13.66
Enviro Infra	275.60	245.20	8,19,57,308.00	12.40
Century Extrus.	24.20	21.95	57,89,338.00	10.25
Nila Spaces	15.24	13.86	79,77,395.00	9.96
Vaswani Industri	58.76	53.54	17,67,604.00	9.75
Fischer Medical	845.05	775.85	1,05,711.00	8.92
Datamatics Glob.	732.15	673.10	34,53,708.00	8.77
Univastu India	290.67	267.97	8,62,910.00	8.47
Cupid	118.52	109.60	1,13,81,715.00	8.14
Religare Enterp.	270.84	251.01	1,35,40,496.00	7.90
GPT Healthcare	175.83	162.97	37,28,235.00	7.89
Netweb Technol.	1,947.40	1,812.70	38,94,156.00	7.43
Faze Three	647.05	604.35	2,34,281.00	7.07
Solara Active	664.85	621.10	5,89,713.00	7.04
Alankit	17.02	15.97	69,44,028.00	6.57
VST Industries	298.25	280.90	30,52,555.00	6.18

News

Hot Pursuit

RITES bags turnkey contract worth Rs 47 crore in Karnat..

Jul 12

Hot Pursuit

Indegene launches NEXT Medical Writing Automation

Jul 12

Hot Pursuit

Ajmera Realty’s sales value plunges 65% YoY to Rs 108 c..

Jul 12

Hot Pursuit

Avenue Supermarts Q1 PAT drops to Rs 773 cr in FY26

Jul 12

Hot Pursuit

Titan announces key leadership changes across jewellery..

Jul 11

Hot Pursuit

Deepak Fertilisers, PCL sign long-term regasification p..

Jul 11

Hot Pursuit

Mahindra Logistics board approves rights issue to raise..

Jul 11

Hot Pursuit

Kamat Hotels gains after signing property in Rishikesh,..

Jul 11

Hot Pursuit

Krystal Integrated services bags Rs 31.55-cr order for ..

Jul 11

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Jul 11

Hot Pursuit

Dodla Dairy’s board nod to acquire 100% stake in HR Foo..

Jul 11

Hot Pursuit

Zee Entertainment drops as shareholders reject promotor..

Jul 11

Hot Pursuit

Puravankara records 6% YoY rise in pre-sales to Rs 1,12..

Jul 11

Hot Pursuit

Parsvnath Developers Ltd leads losers in 'B' group

Jul 11

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jul 11

FundsGenie for Mutual Funds

Advance and Declines