Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,461.00
+55.70 (0.22 )

SENSEX: 83,432.89
+193.42 (0.23 )

25,461.00

+55.70 (0.22 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	35,930.00
Prev Close (₹)	34,405.00
Volume	1,73,114.00
Change(%)	4.43
Company
Godrej Consumer
Current (₹)	1,192.90
Prev Close (₹)	1,171.20
Volume	6,54,700.00
Change(%)	1.85
Company
Infosys
Current (₹)	1,640.70
Prev Close (₹)	1,618.70
Volume	44,11,273.00
Change(%)	1.36
Company
Hind.Aeronautics
Current (₹)	4,993.20
Prev Close (₹)	4,931.20
Volume	17,00,709.00
Change(%)	1.26
Company
Dr Reddy's Labs
Current (₹)	1,307.40
Prev Close (₹)	1,291.30
Volume	14,66,009.00
Change(%)	1.25
Company
Varun Beverages
Current (₹)	456.15
Prev Close (₹)	450.70
Volume	41,23,037.00
Change(%)	1.21
Company
Wipro
Current (₹)	270.05
Prev Close (₹)	267.05
Volume	71,41,779.00
Change(%)	1.12
Company
Hind. Unilever
Current (₹)	2,339.30
Prev Close (₹)	2,313.40
Volume	12,42,346.00
Change(%)	1.12
Company
HCL Technologies
Current (₹)	1,725.90
Prev Close (₹)	1,711.90
Volume	7,68,500.00
Change(%)	0.82
Company
Hero Motocorp
Current (₹)	4,345.00
Prev Close (₹)	4,310.60
Volume	4,37,195.00
Change(%)	0.80
Company
Dabur India
Current (₹)	495.10
Prev Close (₹)	491.60
Volume	28,57,925.00
Change(%)	0.71
Company
Bajaj Auto
Current (₹)	8,433.00
Prev Close (₹)	8,382.50
Volume	1,83,720.00
Change(%)	0.60
Company
TCS
Current (₹)	3,419.80
Prev Close (₹)	3,400.80
Volume	11,09,320.00
Change(%)	0.56
Company
Divi's Lab.
Current (₹)	6,906.50
Prev Close (₹)	6,876.00
Volume	2,43,498.00
Change(%)	0.44
Company
Havells India
Current (₹)	1,577.60
Prev Close (₹)	1,572.60
Volume	6,39,702.00
Change(%)	0.32
Company
Bharat Electron
Current (₹)	427.55
Prev Close (₹)	426.25
Volume	1,66,18,426.00
Change(%)	0.30
Company
Nestle India
Current (₹)	2,392.80
Prev Close (₹)	2,388.40
Volume	3,95,057.00
Change(%)	0.18
Company
Zydus Lifesci.
Current (₹)	1,001.00
Prev Close (₹)	999.40
Volume	8,45,835.00
Change(%)	0.16
Company
HDFC Bank
Current (₹)	1,989.30
Prev Close (₹)	1,987.10
Volume	39,31,972.00
Change(%)	0.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	35,930.00	34,405.00	1,73,114.00	4.43
Godrej Consumer	1,192.90	1,171.20	6,54,700.00	1.85
Infosys	1,640.70	1,618.70	44,11,273.00	1.36
Hind.Aeronautics	4,993.20	4,931.20	17,00,709.00	1.26
Dr Reddy's Labs	1,307.40	1,291.30	14,66,009.00	1.25
Varun Beverages	456.15	450.70	41,23,037.00	1.21
Wipro	270.05	267.05	71,41,779.00	1.12
Hind. Unilever	2,339.30	2,313.40	12,42,346.00	1.12
HCL Technologies	1,725.90	1,711.90	7,68,500.00	0.82
Hero Motocorp	4,345.00	4,310.60	4,37,195.00	0.80
Dabur India	495.10	491.60	28,57,925.00	0.71
Bajaj Auto	8,433.00	8,382.50	1,83,720.00	0.60
TCS	3,419.80	3,400.80	11,09,320.00	0.56
Divi's Lab.	6,906.50	6,876.00	2,43,498.00	0.44
Havells India	1,577.60	1,572.60	6,39,702.00	0.32
Bharat Electron	427.55	426.25	1,66,18,426.00	0.30
Nestle India	2,392.80	2,388.40	3,95,057.00	0.18
Zydus Lifesci.	1,001.00	999.40	8,45,835.00	0.16
HDFC Bank	1,989.30	1,987.10	39,31,972.00	0.11

News

Hot Pursuit

Rajshree Polypack bags Rs 3-cr supply order

Jul 05

Hot Pursuit

Power and Instrumentation secures Rs 3-cr work order fr..

Jul 05

Hot Pursuit

RVNL bags Rs 143 cr LoA from Southern Railway for tract..

Jul 05

Hot Pursuit

Dhanlaxmi Bank gross advances rises 17% YoY in Q1 FY26

Jul 05

Hot Pursuit

Texmaco Rail secures Rs 36-cr wagon order from TCI

Jul 05

Hot Pursuit

Hazoor Multi Projects bags Rs 913-cr solar order from A..

Jul 05

Hot Pursuit

BEML secures $6.23 million export orders

Jul 05

Hot Pursuit

Shakti Pumps raises Rs 292.6 crore via QIP; PineBridge,..

Jul 05

Hot Pursuit

Bank of Maharashtra’s total deposits climb 14% YoY to R..

Jul 04

Hot Pursuit

GPT Infraprojects bags supply contract from Bangladesh-..

Jul 04

Hot Pursuit

Lupin launches generic version of anticholinergic medic..

Jul 04

Hot Pursuit

India Ratings affirms ratings of Polyplex Corporation w..

Jul 04

Hot Pursuit

Nuvama Wealth Management Ltd leads losers in 'A' group

Jul 04

Hot Pursuit

Crisil Ratings reaffirms ratings of GIC Housing Finance..

Jul 04

Hot Pursuit

Dreamfolks Services Ltd leads losers in 'B' group

Jul 04

FundsGenie for Mutual Funds

Advance and Declines