Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,318.25
+68.05 (0.28 )

SENSEX: 77,860.40
+205.80 (0.27 )

24,318.25

+68.05 (0.28 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,530.70
Prev Close (₹)	1,504.40
Volume	1,040,173.00
Change(%)	1.75
Company
Eicher Motors
Current (₹)	7,911.00
Prev Close (₹)	7,779.00
Volume	1,402,577.00
Change(%)	1.70
Company
Coal India
Current (₹)	416.85
Prev Close (₹)	410.05
Volume	21,485,601.00
Change(%)	1.66
Company
Maruti Suzuki
Current (₹)	14,178.00
Prev Close (₹)	13,948.00
Volume	584,079.00
Change(%)	1.65
Company
Tech Mahindra
Current (₹)	1,670.60
Prev Close (₹)	1,644.20
Volume	3,786,318.00
Change(%)	1.61
Company
Wipro
Current (₹)	186.44
Prev Close (₹)	183.61
Volume	44,728,495.00
Change(%)	1.54
Company
Nestle India
Current (₹)	1,522.00
Prev Close (₹)	1,503.30
Volume	3,320,902.00
Change(%)	1.24
Company
Bosch
Current (₹)	41,515.00
Prev Close (₹)	41,065.00
Volume	24,306.00
Change(%)	1.10
Company
Varun Beverages
Current (₹)	451.95
Prev Close (₹)	447.20
Volume	6,185,758.00
Change(%)	1.06
Company
Divi's Lab.
Current (₹)	7,857.50
Prev Close (₹)	7,784.50
Volume	590,152.00
Change(%)	0.94
Company
HCL Technologies
Current (₹)	1,356.70
Prev Close (₹)	1,344.30
Volume	3,287,503.00
Change(%)	0.92
Company
Bajaj Auto
Current (₹)	11,440.50
Prev Close (₹)	11,338.00
Volume	267,132.00
Change(%)	0.90
Company
LTM
Current (₹)	4,447.50
Prev Close (₹)	4,422.70
Volume	438,554.00
Change(%)	0.56
Company
Mazagon Dock
Current (₹)	2,318.90
Prev Close (₹)	2,307.80
Volume	1,055,662.00
Change(%)	0.48
Company
Dr Reddy's Labs
Current (₹)	1,145.60
Prev Close (₹)	1,142.30
Volume	1,209,977.00
Change(%)	0.29
Company
Britannia Inds.
Current (₹)	5,529.50
Prev Close (₹)	5,517.50
Volume	223,146.00
Change(%)	0.22
Company
Infosys
Current (₹)	1,157.80
Prev Close (₹)	1,155.60
Volume	20,861,885.00
Change(%)	0.19
Company
HDFC AMC
Current (₹)	2,545.90
Prev Close (₹)	2,541.90
Volume	248,081.00
Change(%)	0.16
Company
Pidilite Inds.
Current (₹)	1,630.60
Prev Close (₹)	1,629.90
Volume	993,651.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,530.70	1,504.40	1,040,173.00	1.75
Eicher Motors	7,911.00	7,779.00	1,402,577.00	1.70
Coal India	416.85	410.05	21,485,601.00	1.66
Maruti Suzuki	14,178.00	13,948.00	584,079.00	1.65
Tech Mahindra	1,670.60	1,644.20	3,786,318.00	1.61
Wipro	186.44	183.61	44,728,495.00	1.54
Nestle India	1,522.00	1,503.30	3,320,902.00	1.24
Bosch	41,515.00	41,065.00	24,306.00	1.10
Varun Beverages	451.95	447.20	6,185,758.00	1.06
Divi's Lab.	7,857.50	7,784.50	590,152.00	0.94
HCL Technologies	1,356.70	1,344.30	3,287,503.00	0.92
Bajaj Auto	11,440.50	11,338.00	267,132.00	0.90
LTM	4,447.50	4,422.70	438,554.00	0.56
Mazagon Dock	2,318.90	2,307.80	1,055,662.00	0.48
Dr Reddy's Labs	1,145.60	1,142.30	1,209,977.00	0.29
Britannia Inds.	5,529.50	5,517.50	223,146.00	0.22
Infosys	1,157.80	1,155.60	20,861,885.00	0.19
HDFC AMC	2,545.90	2,541.90	248,081.00	0.16
Pidilite Inds.	1,630.60	1,629.90	993,651.00	0.04

News

Hot Pursuit

M&M gains after Q1 PAT jumps 33% YoY to Rs 5,454 cr

Jul 30

Hot Pursuit

Thangamayil Jewellery Ltd leads losers in 'A' group

Jul 30

Hot Pursuit

Mahanagar Gas gains as Q1 PAT jumps 47% QoQ to Rs 194 c..

Jul 30

Hot Pursuit

ADF Foods Ltd leads losers in 'B' group

Jul 30

Hot Pursuit

IRB Infrastructure Developers Q1 PAT jumps 51% YoY to R..

Jul 30

Hot Pursuit

Volumes spurt at Redington Ltd counter

Jul 30

Hot Pursuit

EFC (I) Q1 PAT jumps 52% YoY to Rs 71 crore

Jul 30

Hot Pursuit

Hexaware Technologies slides after Q2 profit declines 6..

Jul 30

Hot Pursuit

Alkem Laboratories Ltd gains for third straight session

Jul 30

Hot Pursuit

Oil India Ltd rises for third straight session

Jul 30

Hot Pursuit

LTM Ltd soars 1.34%, rises for fifth straight session

Jul 30

Hot Pursuit

Persistent Systems Ltd spurts 2.02%, up for fifth strai..

Jul 30

Hot Pursuit

Tech Mahindra Ltd spurts 2.22%, up for five straight se..

Jul 30

Hot Pursuit

Coforge Ltd spurts 2.57%, rises for fifth straight sess..

Jul 30

Hot Pursuit

United Breweries Ltd soars 0.63%, up for fifth straight..

Jul 30

FundsGenie for Mutual Funds

Advance and Declines