Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,713.10
+33.70 (0.15 )

SENSEX: 73,319.55
+185.23 (0.25 )

22,713.10

+33.70 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	32,135.00
Prev Close (₹)	30,635.00
Volume	85,448.00
Change(%)	4.90
Company
LTIMindtree
Current (₹)	4,303.90
Prev Close (₹)	4,107.00
Volume	696,404.00
Change(%)	4.79
Company
HCL Technologies
Current (₹)	1,402.20
Prev Close (₹)	1,354.40
Volume	6,509,389.00
Change(%)	3.53
Company
Tech Mahindra
Current (₹)	1,441.50
Prev Close (₹)	1,404.50
Volume	2,501,510.00
Change(%)	2.63
Company
Solar Industries
Current (₹)	13,109.00
Prev Close (₹)	12,807.00
Volume	198,905.00
Change(%)	2.36
Company
Infosys
Current (₹)	1,300.80
Prev Close (₹)	1,275.70
Volume	12,873,492.00
Change(%)	1.97
Company
Wipro
Current (₹)	194.91
Prev Close (₹)	191.18
Volume	16,623,045.00
Change(%)	1.95
Company
TCS
Current (₹)	2,450.70
Prev Close (₹)	2,408.20
Volume	5,378,361.00
Change(%)	1.76
Company
A B B
Current (₹)	6,142.00
Prev Close (₹)	6,063.00
Volume	275,527.00
Change(%)	1.30
Company
Maruti Suzuki
Current (₹)	12,631.00
Prev Close (₹)	12,509.00
Volume	438,227.00
Change(%)	0.98
Company
Nestle India
Current (₹)	1,191.30
Prev Close (₹)	1,180.80
Volume	1,357,820.00
Change(%)	0.89
Company
Bharat Electron
Current (₹)	421.60
Prev Close (₹)	418.70
Volume	19,686,517.00
Change(%)	0.69
Company
Dr Reddy's Labs
Current (₹)	1,217.30
Prev Close (₹)	1,209.60
Volume	3,560,727.00
Change(%)	0.64
Company
Varun Beverages
Current (₹)	403.70
Prev Close (₹)	401.80
Volume	3,620,669.00
Change(%)	0.47
Company
Hind.Aeronautics
Current (₹)	3,687.00
Prev Close (₹)	3,670.80
Volume	1,611,009.00
Change(%)	0.44
Company
ITC
Current (₹)	292.85
Prev Close (₹)	291.70
Volume	18,082,775.00
Change(%)	0.39
Company
Zydus Lifesci.
Current (₹)	864.25
Prev Close (₹)	863.20
Volume	1,013,019.00
Change(%)	0.12
Company
Hind. Unilever
Current (₹)	2,065.30
Prev Close (₹)	2,064.70
Volume	1,431,905.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	32,135.00	30,635.00	85,448.00	4.90
LTIMindtree	4,303.90	4,107.00	696,404.00	4.79
HCL Technologies	1,402.20	1,354.40	6,509,389.00	3.53
Tech Mahindra	1,441.50	1,404.50	2,501,510.00	2.63
Solar Industries	13,109.00	12,807.00	198,905.00	2.36
Infosys	1,300.80	1,275.70	12,873,492.00	1.97
Wipro	194.91	191.18	16,623,045.00	1.95
TCS	2,450.70	2,408.20	5,378,361.00	1.76
A B B	6,142.00	6,063.00	275,527.00	1.30
Maruti Suzuki	12,631.00	12,509.00	438,227.00	0.98
Nestle India	1,191.30	1,180.80	1,357,820.00	0.89
Bharat Electron	421.60	418.70	19,686,517.00	0.69
Dr Reddy's Labs	1,217.30	1,209.60	3,560,727.00	0.64
Varun Beverages	403.70	401.80	3,620,669.00	0.47
Hind.Aeronautics	3,687.00	3,670.80	1,611,009.00	0.44
ITC	292.85	291.70	18,082,775.00	0.39
Zydus Lifesci.	864.25	863.20	1,013,019.00	0.12
Hind. Unilever	2,065.30	2,064.70	1,431,905.00	0.03

News

Hot Pursuit

RBL Bank's total business crore to Rs 2.5 lakh crore-ma..

Apr 03

Hot Pursuit

Crisil Ratings downgrades ratings of Maithan Alloys to ..

Apr 03

Hot Pursuit

Care Edge Ratings reaffirmed ratings of Metro Brands at..

Apr 03

Hot Pursuit

TMPV’s JLR wholesale volumes surge 61% YoY in Q4

Apr 03

Hot Pursuit

Suryoday SFB total deposits jumps 32% YoY in Q4 FY26

Apr 03

Hot Pursuit

S H Kelkar & Company reports 11.5% revenue growth in FY..

Apr 03

Hot Pursuit

Metropolis Healthcare Q4 revenue climbs 23% YoY

Apr 03

Hot Pursuit

Lemon Tree Hotels expands Nepal presence with new hotel..

Apr 03

Hot Pursuit

Escorts Kubota to raise tractor prices from 15 April’26

Apr 03

Hot Pursuit

Union Bank of India’s domestic advances rise 10% YoY in..

Apr 03

Hot Pursuit

Bank of Baroda’s global advances rise 16% YoY in Q4

Apr 03

Hot Pursuit

Bajaj Auto’s total sales rise 20% YoY to 4.45 lakh unit..

Apr 03

Hot Pursuit

Satin Creditcare's arm SFL crosses Rs 1,000 crore AUM i..

Apr 03

Hot Pursuit

APSEZ crosses 500 MMT cargo milestone in FY26

Apr 03

Hot Pursuit

RVNL bags Rs 242 crore OHE upgradation contract from So..

Apr 03

FundsGenie for Mutual Funds

Advance and Declines