Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,328.75
+153.35 (0.61 )

SENSEX: 82,306.64
+449.16 (0.55 )

25,328.75

+153.35 (0.61 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Solar Industries
Current (₹)	13,530.00
Prev Close (₹)	12,766.00
Volume	1,03,693.00
Change(%)	5.98
Company
Mazagon Dock
Current (₹)	2,468.00
Prev Close (₹)	2,335.10
Volume	11,25,761.00
Change(%)	5.69
Company
A B B
Current (₹)	4,943.00
Prev Close (₹)	4,707.50
Volume	1,81,896.00
Change(%)	5.00
Company
Hind.Aeronautics
Current (₹)	4,523.80
Prev Close (₹)	4,348.50
Volume	6,80,474.00
Change(%)	4.03
Company
Bharat Electron
Current (₹)	432.50
Prev Close (₹)	415.95
Volume	1,60,25,172.00
Change(%)	3.98
Company
Coal India
Current (₹)	437.95
Prev Close (₹)	422.90
Volume	84,22,719.00
Change(%)	3.56
Company
TCS
Current (₹)	3,194.80
Prev Close (₹)	3,158.00
Volume	12,08,183.00
Change(%)	1.17
Company
Divi's Lab.
Current (₹)	6,111.50
Prev Close (₹)	6,056.00
Volume	83,214.00
Change(%)	0.92
Company
Wipro
Current (₹)	236.95
Prev Close (₹)	234.80
Volume	41,89,680.00
Change(%)	0.92
Company
United Spirits
Current (₹)	1,320.10
Prev Close (₹)	1,311.50
Volume	3,16,801.00
Change(%)	0.66
Company
ITC
Current (₹)	320.50
Prev Close (₹)	318.65
Volume	1,58,61,723.00
Change(%)	0.58
Company
Tech Mahindra
Current (₹)	1,752.50
Prev Close (₹)	1,745.10
Volume	11,23,761.00
Change(%)	0.42
Company
Bosch
Current (₹)	35,385.00
Prev Close (₹)	35,310.00
Volume	6,025.00
Change(%)	0.21
Company
LTIMindtree
Current (₹)	5,953.00
Prev Close (₹)	5,940.50
Volume	62,287.00
Change(%)	0.21
Company
Havells India
Current (₹)	1,290.00
Prev Close (₹)	1,288.90
Volume	2,62,800.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Solar Industries	13,530.00	12,766.00	1,03,693.00	5.98
Mazagon Dock	2,468.00	2,335.10	11,25,761.00	5.69
A B B	4,943.00	4,707.50	1,81,896.00	5.00
Hind.Aeronautics	4,523.80	4,348.50	6,80,474.00	4.03
Bharat Electron	432.50	415.95	1,60,25,172.00	3.98
Coal India	437.95	422.90	84,22,719.00	3.56
TCS	3,194.80	3,158.00	12,08,183.00	1.17
Divi's Lab.	6,111.50	6,056.00	83,214.00	0.92
Wipro	236.95	234.80	41,89,680.00	0.92
United Spirits	1,320.10	1,311.50	3,16,801.00	0.66
ITC	320.50	318.65	1,58,61,723.00	0.58
Tech Mahindra	1,752.50	1,745.10	11,23,761.00	0.42
Bosch	35,385.00	35,310.00	6,025.00	0.21
LTIMindtree	5,953.00	5,940.50	62,287.00	0.21
Havells India	1,290.00	1,288.90	2,62,800.00	0.09

News

Hot Pursuit

Ramkrishna Forgings Q3 PAT slides 14% to Rs 13 crore

Jan 28

Hot Pursuit

Suzlon Energy rises after securing order from ArcelorMi..

Jan 28

Hot Pursuit

Sterlite Technologies Ltd leads gainers in 'A' group

Jan 28

Hot Pursuit

Motilal Oswal Financial zooms as Q3 PAT jumps 58% YoY t..

Jan 28

Hot Pursuit

Volumes soar at J B Chemicals & Pharmaceuticals Ltd cou..

Jan 28

Hot Pursuit

Mahindra Logistics spurts on reporting turnaround Q3 nu..

Jan 28

Hot Pursuit

Sunteck Realty rises after Q3 PAT climbs 34% YoY to Rs ..

Jan 28

Hot Pursuit

ONGC jumps after entering shipbuilding pact with Samsun..

Jan 28

Hot Pursuit

Gopal Snacks surges after PAT rises nearly 3x to Rs 15...

Jan 28

Hot Pursuit

Shadowfax Technologies lists at discount

Jan 28

Hot Pursuit

Bondada Engineering Q3 PAT skyrockets 119% YoY to Rs 54..

Jan 28

Hot Pursuit

Asian Paints Ltd Slides 6.27%

Jan 28

Hot Pursuit

Tejas Networks Ltd Spikes 4.22%

Jan 28

Hot Pursuit

Nesco slips after Q3 PAT falls 5% YoY to Rs 105 crore

Jan 28

Hot Pursuit

Rail Vikas Nigam bags Rs 242-cr OHE upgradation order f..

Jan 28

FundsGenie for Mutual Funds

Advance and Declines