Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,966.40
+150.85 (0.58 )

SENSEX: 84,929.36
+447.55 (0.53 )

25,966.40

+150.85 (0.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bharat Electron
Current (₹)	392.85
Prev Close (₹)	383.45
Volume	1,15,95,429.00
Change(%)	2.45
Company
Bajaj Auto
Current (₹)	9,002.00
Prev Close (₹)	8,831.00
Volume	2,15,196.00
Change(%)	1.94
Company
A B B
Current (₹)	5,177.00
Prev Close (₹)	5,097.50
Volume	3,51,488.00
Change(%)	1.56
Company
Eicher Motors
Current (₹)	7,217.00
Prev Close (₹)	7,106.50
Volume	4,23,435.00
Change(%)	1.55
Company
Divi's Lab.
Current (₹)	6,478.50
Prev Close (₹)	6,380.00
Volume	7,85,205.00
Change(%)	1.54
Company
Asian Paints
Current (₹)	2,799.90
Prev Close (₹)	2,759.70
Volume	38,95,542.00
Change(%)	1.46
Company
Havells India
Current (₹)	1,416.90
Prev Close (₹)	1,401.20
Volume	7,05,789.00
Change(%)	1.12
Company
United Spirits
Current (₹)	1,406.70
Prev Close (₹)	1,391.20
Volume	3,97,838.00
Change(%)	1.11
Company
Hind.Aeronautics
Current (₹)	4,305.30
Prev Close (₹)	4,259.50
Volume	6,50,177.00
Change(%)	1.08
Company
Britannia Inds.
Current (₹)	6,103.00
Prev Close (₹)	6,040.50
Volume	1,79,450.00
Change(%)	1.03
Company
Nestle India
Current (₹)	1,244.40
Prev Close (₹)	1,233.50
Volume	7,54,446.00
Change(%)	0.88
Company
Infosys
Current (₹)	1,638.70
Prev Close (₹)	1,626.80
Volume	1,31,49,023.00
Change(%)	0.73
Company
Zydus Lifesci.
Current (₹)	919.60
Prev Close (₹)	913.65
Volume	7,99,834.00
Change(%)	0.65
Company
Hind. Unilever
Current (₹)	2,280.00
Prev Close (₹)	2,265.50
Volume	12,37,214.00
Change(%)	0.64
Company
Bosch
Current (₹)	35,940.00
Prev Close (₹)	35,720.00
Volume	40,192.00
Change(%)	0.62
Company
HDFC Bank
Current (₹)	985.50
Prev Close (₹)	979.70
Volume	2,59,52,384.00
Change(%)	0.59
Company
Hero Motocorp
Current (₹)	5,781.00
Prev Close (₹)	5,748.50
Volume	7,69,295.00
Change(%)	0.57
Company
Maruti Suzuki
Current (₹)	16,414.00
Prev Close (₹)	16,329.00
Volume	3,60,190.00
Change(%)	0.52
Company
Pidilite Inds.
Current (₹)	1,458.30
Prev Close (₹)	1,451.60
Volume	5,04,759.00
Change(%)	0.46
Company
Tech Mahindra
Current (₹)	1,612.50
Prev Close (₹)	1,605.60
Volume	18,02,793.00
Change(%)	0.43

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bharat Electron	392.85	383.45	1,15,95,429.00	2.45
Bajaj Auto	9,002.00	8,831.00	2,15,196.00	1.94
A B B	5,177.00	5,097.50	3,51,488.00	1.56
Eicher Motors	7,217.00	7,106.50	4,23,435.00	1.55
Divi's Lab.	6,478.50	6,380.00	7,85,205.00	1.54
Asian Paints	2,799.90	2,759.70	38,95,542.00	1.46
Havells India	1,416.90	1,401.20	7,05,789.00	1.12
United Spirits	1,406.70	1,391.20	3,97,838.00	1.11
Hind.Aeronautics	4,305.30	4,259.50	6,50,177.00	1.08
Britannia Inds.	6,103.00	6,040.50	1,79,450.00	1.03
Nestle India	1,244.40	1,233.50	7,54,446.00	0.88
Infosys	1,638.70	1,626.80	1,31,49,023.00	0.73
Zydus Lifesci.	919.60	913.65	7,99,834.00	0.65
Hind. Unilever	2,280.00	2,265.50	12,37,214.00	0.64
Bosch	35,940.00	35,720.00	40,192.00	0.62
HDFC Bank	985.50	979.70	2,59,52,384.00	0.59
Hero Motocorp	5,781.00	5,748.50	7,69,295.00	0.57
Maruti Suzuki	16,414.00	16,329.00	3,60,190.00	0.52
Pidilite Inds.	1,458.30	1,451.60	5,04,759.00	0.46
Tech Mahindra	1,612.50	1,605.60	18,02,793.00	0.43

News

Hot Pursuit

Aarti Inds gains after securing long-term supply deals ..

Dec 19

Hot Pursuit

Shriram Finance hits record high on 20% stake sale to M..

Dec 19

Hot Pursuit

Ola Electric rallies after promoter completes stake mon..

Dec 19

Hot Pursuit

Shree Renuka Sugars Ltd leads losers in 'A' group

Dec 19

Hot Pursuit

Shish Industries Ltd leads losers in 'B' group

Dec 19

Hot Pursuit

Ather Energy climbs on auto insurance foray

Dec 19

Hot Pursuit

Volumes soar at ITI Ltd counter

Dec 19

Hot Pursuit

Knowledge Marine bags rock dredging contract from Dredg..

Dec 19

Hot Pursuit

Indian Overseas Bank eases for fifth straight session

Dec 19

Hot Pursuit

Adani Enterprises Ltd drops for fifth straight session

Dec 19

Hot Pursuit

United Breweries Ltd drops for fifth straight session

Dec 19

Hot Pursuit

Adani Total Gas Ltd drops for fifth straight session

Dec 19

Hot Pursuit

Bharat Heavy Electricals Ltd slips for fifth straight s..

Dec 19

Hot Pursuit

Laurus Labs Ltd rises for third consecutive session

Dec 19

Hot Pursuit

BSE Ltd spurts 1.03%, up for third straight session

Dec 19

FundsGenie for Mutual Funds

Advance and Declines