Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,346.40
+75.80 (0.33 )

SENSEX: 74,294.96
-19.63 (-0.03)

23,346.40

+75.80 (0.33 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	596.00
Prev Close (₹)	572.30
Volume	7,197,021.00
Change(%)	4.14
Company
Mazagon Dock
Current (₹)	2,280.00
Prev Close (₹)	2,210.00
Volume	850,778.00
Change(%)	3.17
Company
Zydus Lifesci.
Current (₹)	1,160.00
Prev Close (₹)	1,135.10
Volume	2,789,186.00
Change(%)	2.19
Company
A B B
Current (₹)	7,270.50
Prev Close (₹)	7,130.50
Volume	383,030.00
Change(%)	1.96
Company
Varun Beverages
Current (₹)	421.95
Prev Close (₹)	415.45
Volume	7,581,873.00
Change(%)	1.56
Company
HDFC AMC
Current (₹)	2,425.00
Prev Close (₹)	2,387.70
Volume	1,040,790.00
Change(%)	1.56
Company
Pidilite Inds.
Current (₹)	1,572.10
Prev Close (₹)	1,551.50
Volume	1,142,486.00
Change(%)	1.33
Company
Dr Reddy's Labs
Current (₹)	1,185.00
Prev Close (₹)	1,175.00
Volume	3,002,566.00
Change(%)	0.85
Company
Godrej Consumer
Current (₹)	880.00
Prev Close (₹)	873.00
Volume	1,410,736.00
Change(%)	0.80
Company
Divi's Lab.
Current (₹)	9,375.00
Prev Close (₹)	9,323.00
Volume	691,534.00
Change(%)	0.56
Company
Britannia Inds.
Current (₹)	4,998.00
Prev Close (₹)	4,982.00
Volume	346,885.00
Change(%)	0.32
Company
Eicher Motors
Current (₹)	7,516.00
Prev Close (₹)	7,493.50
Volume	419,526.00
Change(%)	0.30
Company
Wipro
Current (₹)	166.83
Prev Close (₹)	166.40
Volume	23,606,474.00
Change(%)	0.26
Company
Hind.Aeronautics
Current (₹)	4,800.30
Prev Close (₹)	4,788.00
Volume	972,849.00
Change(%)	0.26
Company
LTM
Current (₹)	4,275.10
Prev Close (₹)	4,265.30
Volume	500,645.00
Change(%)	0.23
Company
Nestle India
Current (₹)	1,372.40
Prev Close (₹)	1,370.60
Volume	3,264,904.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	596.00	572.30	7,197,021.00	4.14
Mazagon Dock	2,280.00	2,210.00	850,778.00	3.17
Zydus Lifesci.	1,160.00	1,135.10	2,789,186.00	2.19
A B B	7,270.50	7,130.50	383,030.00	1.96
Varun Beverages	421.95	415.45	7,581,873.00	1.56
HDFC AMC	2,425.00	2,387.70	1,040,790.00	1.56
Pidilite Inds.	1,572.10	1,551.50	1,142,486.00	1.33
Dr Reddy's Labs	1,185.00	1,175.00	3,002,566.00	0.85
Godrej Consumer	880.00	873.00	1,410,736.00	0.80
Divi's Lab.	9,375.00	9,323.00	691,534.00	0.56
Britannia Inds.	4,998.00	4,982.00	346,885.00	0.32
Eicher Motors	7,516.00	7,493.50	419,526.00	0.30
Wipro	166.83	166.40	23,606,474.00	0.26
Hind.Aeronautics	4,800.30	4,788.00	972,849.00	0.26
LTM	4,275.10	4,265.30	500,645.00	0.23
Nestle India	1,372.40	1,370.60	3,264,904.00	0.13

News

Hot Pursuit

Hy-Tech Engineers posts PAT of Rs 4.6 crore for Q1; boa..

Sep 19

Hot Pursuit

Hazoor Multi Projects bags work contract worth Rs 207 c..

Sep 19

Hot Pursuit

Rossell Techsys to raise Rs 300 crore from SBI Mutual F..

Sep 19

Hot Pursuit

Apollo Pipes arm buys 76% stake in Mazzini Tiles

Sep 19

Hot Pursuit

Mazagon Dock inks MoU for greenfield shipbuilding clust..

Sep 19

Hot Pursuit

HEG arm bags Rs 217-cr order from Indus Towers

Sep 19

Hot Pursuit

Shilpa Medicare Unit VII inspection ends with one proce..

Sep 19

Hot Pursuit

Tata Chemicals Ltd leads losers in 'A' group

Sep 18

Hot Pursuit

Suratwwala Business Group Ltd leads losers in 'B' group

Sep 18

Hot Pursuit

Volumes jump at Adani Total Gas Ltd counter

Sep 18

Hot Pursuit

Federal Bank Ltd down for fifth straight session

Sep 18

Hot Pursuit

RBL Bank Ltd soars 1.09%, rises for third straight sess..

Sep 18

Hot Pursuit

Bank of Maharashtra gains for third straight session

Sep 18

Hot Pursuit

Zydus Lifesciences Ltd rises for third straight session

Sep 18

Hot Pursuit

JSW Steel Ltd spurts 1.16%

Sep 18

FundsGenie for Mutual Funds

Advance and Declines