Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,033.75
+47.75 (0.18 )

SENSEX: 85,265.32
+158.51 (0.19 )

26,033.75

+47.75 (0.18 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hero Motocorp
Current (₹)	6,340.00
Prev Close (₹)	6,211.50
Volume	8,83,433.00
Change(%)	2.07
Company
LTIMindtree
Current (₹)	6,266.00
Prev Close (₹)	6,159.00
Volume	5,02,306.00
Change(%)	1.74
Company
TCS
Current (₹)	3,229.20
Prev Close (₹)	3,180.00
Volume	50,25,905.00
Change(%)	1.55
Company
Hind.Aeronautics
Current (₹)	4,496.80
Prev Close (₹)	4,436.30
Volume	10,20,941.00
Change(%)	1.36
Company
Tech Mahindra
Current (₹)	1,562.30
Prev Close (₹)	1,541.70
Volume	24,22,663.00
Change(%)	1.34
Company
A B B
Current (₹)	5,172.50
Prev Close (₹)	5,107.00
Volume	90,233.00
Change(%)	1.28
Company
Infosys
Current (₹)	1,597.60
Prev Close (₹)	1,578.70
Volume	1,26,09,619.00
Change(%)	1.20
Company
Godrej Consumer
Current (₹)	1,132.60
Prev Close (₹)	1,120.70
Volume	4,55,483.00
Change(%)	1.06
Company
Coal India
Current (₹)	379.05
Prev Close (₹)	375.25
Volume	31,35,061.00
Change(%)	1.01
Company
Bajaj Auto
Current (₹)	9,085.00
Prev Close (₹)	9,000.50
Volume	2,75,604.00
Change(%)	0.94
Company
Havells India
Current (₹)	1,433.50
Prev Close (₹)	1,420.60
Volume	3,60,610.00
Change(%)	0.91
Company
Britannia Inds.
Current (₹)	5,876.50
Prev Close (₹)	5,824.50
Volume	2,39,085.00
Change(%)	0.89
Company
Wipro
Current (₹)	256.93
Prev Close (₹)	254.69
Volume	1,06,87,381.00
Change(%)	0.88
Company
HCL Technologies
Current (₹)	1,654.60
Prev Close (₹)	1,640.50
Volume	39,35,708.00
Change(%)	0.86
Company
Bharat Electron
Current (₹)	407.15
Prev Close (₹)	403.95
Volume	1,08,65,110.00
Change(%)	0.79
Company
United Spirits
Current (₹)	1,431.90
Prev Close (₹)	1,421.30
Volume	7,56,367.00
Change(%)	0.75
Company
Bosch
Current (₹)	36,845.00
Prev Close (₹)	36,580.00
Volume	38,002.00
Change(%)	0.72
Company
ITC
Current (₹)	403.05
Prev Close (₹)	400.50
Volume	80,57,989.00
Change(%)	0.64
Company
Hind. Unilever
Current (₹)	2,462.20
Prev Close (₹)	2,448.00
Volume	25,87,753.00
Change(%)	0.58
Company
Varun Beverages
Current (₹)	479.90
Prev Close (₹)	477.50
Volume	39,25,680.00
Change(%)	0.50

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hero Motocorp	6,340.00	6,211.50	8,83,433.00	2.07
LTIMindtree	6,266.00	6,159.00	5,02,306.00	1.74
TCS	3,229.20	3,180.00	50,25,905.00	1.55
Hind.Aeronautics	4,496.80	4,436.30	10,20,941.00	1.36
Tech Mahindra	1,562.30	1,541.70	24,22,663.00	1.34
A B B	5,172.50	5,107.00	90,233.00	1.28
Infosys	1,597.60	1,578.70	1,26,09,619.00	1.20
Godrej Consumer	1,132.60	1,120.70	4,55,483.00	1.06
Coal India	379.05	375.25	31,35,061.00	1.01
Bajaj Auto	9,085.00	9,000.50	2,75,604.00	0.94
Havells India	1,433.50	1,420.60	3,60,610.00	0.91
Britannia Inds.	5,876.50	5,824.50	2,39,085.00	0.89
Wipro	256.93	254.69	1,06,87,381.00	0.88
HCL Technologies	1,654.60	1,640.50	39,35,708.00	0.86
Bharat Electron	407.15	403.95	1,08,65,110.00	0.79
United Spirits	1,431.90	1,421.30	7,56,367.00	0.75
Bosch	36,845.00	36,580.00	38,002.00	0.72
ITC	403.05	400.50	80,57,989.00	0.64
Hind. Unilever	2,462.20	2,448.00	25,87,753.00	0.58
Varun Beverages	479.90	477.50	39,25,680.00	0.50

News

Hot Pursuit

BEML bags Rs 157-cr order from Loram Rail Maintenance I..

Dec 04

Hot Pursuit

Brahmaputra Infra jumps on emerging lowest bidder for J..

Dec 04

Hot Pursuit

Hitachi Energy India Ltd leads losers in 'A' group

Dec 04

Hot Pursuit

Brigade Ent acquires 4 acre land parcel in Hyderabad au..

Dec 04

Hot Pursuit

Lupin inks exclusive U.S. licensing deal with Valorum B..

Dec 04

Hot Pursuit

Lotus Chocolate Company Ltd leads losers in 'B' group

Dec 04

Hot Pursuit

InterGlobe Aviation slides on buzz of massive IndiGo fl..

Dec 04

Hot Pursuit

Volumes spurt at India Cements Ltd counter

Dec 04

Hot Pursuit

Transformers and Rectifiers bags Rs 53-cr order from Po..

Dec 04

Hot Pursuit

Lemon Tree Hotels signs new property in Jaipur

Dec 04

Hot Pursuit

SJVN Ltd drops for fifth straight session

Dec 04

Hot Pursuit

Best Agrolife edges higher after board OKs stock split,..

Dec 04

Hot Pursuit

Tata Consultancy Services Ltd soars 1.7%

Dec 04

Hot Pursuit

Ajanta Pharma Ltd soars 0.12%, up for fifth straight se..

Dec 04

Hot Pursuit

Tech Mahindra Ltd spurts 1.73%, up for five straight se..

Dec 04

FundsGenie for Mutual Funds

Advance and Declines