Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,471.70
-112.10 (-0.46)

SENSEX: 78,154.25
-388.19 (-0.49)

24,471.70

-112.10 (-0.46)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Zydus Lifesci.
Current (₹)	1,191.00
Prev Close (₹)	1,119.00
Volume	8,187,351.00
Change(%)	6.43
Company
Dr Reddy's Labs
Current (₹)	1,205.00
Prev Close (₹)	1,158.80
Volume	3,936,813.00
Change(%)	3.99
Company
Bosch
Current (₹)	45,185.00
Prev Close (₹)	43,505.00
Volume	150,509.00
Change(%)	3.86
Company
Divi's Lab.
Current (₹)	8,578.50
Prev Close (₹)	8,300.00
Volume	603,820.00
Change(%)	3.36
Company
United Spirits
Current (₹)	1,548.70
Prev Close (₹)	1,522.00
Volume	546,668.00
Change(%)	1.75
Company
LTM
Current (₹)	4,850.00
Prev Close (₹)	4,795.00
Volume	407,494.00
Change(%)	1.15
Company
TCS
Current (₹)	2,445.70
Prev Close (₹)	2,425.70
Volume	1,514,105.00
Change(%)	0.82
Company
Infosys
Current (₹)	1,190.70
Prev Close (₹)	1,183.00
Volume	10,160,091.00
Change(%)	0.65
Company
HCL Technologies
Current (₹)	1,365.40
Prev Close (₹)	1,357.20
Volume	1,828,636.00
Change(%)	0.60
Company
Coal India
Current (₹)	412.60
Prev Close (₹)	411.00
Volume	10,739,893.00
Change(%)	0.39
Company
Bharat Electron
Current (₹)	405.85
Prev Close (₹)	404.35
Volume	6,803,132.00
Change(%)	0.37
Company
Bajaj Auto
Current (₹)	11,717.00
Prev Close (₹)	11,677.00
Volume	268,237.00
Change(%)	0.34
Company
Eicher Motors
Current (₹)	8,000.00
Prev Close (₹)	7,975.00
Volume	600,951.00
Change(%)	0.31
Company
Tech Mahindra
Current (₹)	1,643.00
Prev Close (₹)	1,640.00
Volume	1,923,031.00
Change(%)	0.18
Company
Pidilite Inds.
Current (₹)	1,685.80
Prev Close (₹)	1,685.00
Volume	1,131,653.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Zydus Lifesci.	1,191.00	1,119.00	8,187,351.00	6.43
Dr Reddy's Labs	1,205.00	1,158.80	3,936,813.00	3.99
Bosch	45,185.00	43,505.00	150,509.00	3.86
Divi's Lab.	8,578.50	8,300.00	603,820.00	3.36
United Spirits	1,548.70	1,522.00	546,668.00	1.75
LTM	4,850.00	4,795.00	407,494.00	1.15
TCS	2,445.70	2,425.70	1,514,105.00	0.82
Infosys	1,190.70	1,183.00	10,160,091.00	0.65
HCL Technologies	1,365.40	1,357.20	1,828,636.00	0.60
Coal India	412.60	411.00	10,739,893.00	0.39
Bharat Electron	405.85	404.35	6,803,132.00	0.37
Bajaj Auto	11,717.00	11,677.00	268,237.00	0.34
Eicher Motors	8,000.00	7,975.00	600,951.00	0.31
Tech Mahindra	1,643.00	1,640.00	1,923,031.00	0.18
Pidilite Inds.	1,685.80	1,685.00	1,131,653.00	0.05

News

Hot Pursuit

Matrimony.com soars after Q1 PAT spurts 127.5% YoY

Aug 11

Hot Pursuit

Info Edge clocks PAT of Rs 246 crore for Q1 FY27; billi..

Aug 11

Hot Pursuit

Finolex Cables hits 52-week high after Q1 PAT climbs 59..

Aug 11

Hot Pursuit

KPI Green Energy Ltd leads losers in 'A' group

Aug 11

Hot Pursuit

Rhetan TMT Ltd leads losers in 'B' group

Aug 11

Hot Pursuit

Volumes soar at Gland Pharma Ltd counter

Aug 11

Hot Pursuit

Lupin Ltd slips for fifth straight session

Aug 11

Hot Pursuit

Prime Focus Ltd eases for fifth straight session

Aug 11

Hot Pursuit

Siemens Ltd eases for fifth straight session

Aug 11

Hot Pursuit

United Drilling Tools Q1 PAT rises 46% YoY to Rs 4 crore

Aug 11

Hot Pursuit

Zydus Lifesciences Ltd gains for third straight session

Aug 11

Hot Pursuit

Bosch Ltd rises for third straight session

Aug 11

Hot Pursuit

Triveni Turbine drops after Q1 PAT declines 21% YoY to ..

Aug 11

Hot Pursuit

Vodafone Idea finds its footing as Q1 loss narrows, EBI..

Aug 11

Hot Pursuit

Apar Industries gains after launching QIP; floor price ..

Aug 11

FundsGenie for Mutual Funds

Advance and Declines