Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,182.00
-24.90 (-0.10)

SENSEX: 77,441.15
-128.24 (-0.17)

24,182.00

-24.90 (-0.10)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TCS
Current (₹)	2,183.80
Prev Close (₹)	2,069.00
Volume	6,424,390.00
Change(%)	5.55
Company
HCL Technologies
Current (₹)	1,217.80
Prev Close (₹)	1,164.10
Volume	3,851,544.00
Change(%)	4.61
Company
Tech Mahindra
Current (₹)	1,506.40
Prev Close (₹)	1,454.80
Volume	1,048,242.00
Change(%)	3.55
Company
Infosys
Current (₹)	1,101.40
Prev Close (₹)	1,068.00
Volume	8,267,170.00
Change(%)	3.13
Company
LTM
Current (₹)	4,150.20
Prev Close (₹)	4,037.20
Volume	1,016,101.00
Change(%)	2.80
Company
Wipro
Current (₹)	178.73
Prev Close (₹)	175.46
Volume	8,779,173.00
Change(%)	1.86
Company
Bajaj Auto
Current (₹)	10,268.50
Prev Close (₹)	10,156.00
Volume	438,698.00
Change(%)	1.11
Company
Britannia Inds.
Current (₹)	5,363.50
Prev Close (₹)	5,353.00
Volume	53,510.00
Change(%)	0.20
Company
Solar Industries
Current (₹)	18,269.00
Prev Close (₹)	18,236.00
Volume	49,129.00
Change(%)	0.18
Company
Bosch
Current (₹)	41,890.00
Prev Close (₹)	41,815.00
Volume	8,174.00
Change(%)	0.18

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TCS	2,183.80	2,069.00	6,424,390.00	5.55
HCL Technologies	1,217.80	1,164.10	3,851,544.00	4.61
Tech Mahindra	1,506.40	1,454.80	1,048,242.00	3.55
Infosys	1,101.40	1,068.00	8,267,170.00	3.13
LTM	4,150.20	4,037.20	1,016,101.00	2.80
Wipro	178.73	175.46	8,779,173.00	1.86
Bajaj Auto	10,268.50	10,156.00	438,698.00	1.11
Britannia Inds.	5,363.50	5,353.00	53,510.00	0.20
Solar Industries	18,269.00	18,236.00	49,129.00	0.18
Bosch	41,890.00	41,815.00	8,174.00	0.18

News

Hot Pursuit

Hester Biosciences Ltd leads gainers in 'B' group

Jul 13

Hot Pursuit

Just Dial Ltd leads gainers in 'A' group

Jul 13

Hot Pursuit

RITES bags Rs 79-cr Patna Metro Consultancy Contract

Jul 13

Hot Pursuit

Avenue Supermarts dips as flat metro store growth tempe..

Jul 13

Hot Pursuit

Fino Payments Bank surges after avg total deposits clim..

Jul 13

Hot Pursuit

Just Dial surges after net profit rises 66% sequentiall..

Jul 13

Hot Pursuit

Volumes spurt at United Breweries Ltd counter

Jul 13

Hot Pursuit

Gujarat Pipavav Port's Q1 container volumes rise 2.4% YoY

Jul 13

Hot Pursuit

L&T Finance gains after Q1 PAT jumps 29% YoY to Rs 902 cr

Jul 13

Hot Pursuit

Crizac gains on ETS India partnership to expand TOEFL, ..

Jul 13

Hot Pursuit

Jindal Steel slides as CEO Gautam Malhotra resigns

Jul 13

Hot Pursuit

Smartworks Coworking gains on Rs 102 crore rental commi..

Jul 13

Hot Pursuit

Avantel gains as Q1 PAT jumps 67% YoY to Rs 5-cr

Jul 13

Hot Pursuit

Magellanic Cloud arm bags Rs 7-cr surveillance contract..

Jul 13

Hot Pursuit

Asian Paints Ltd Slips 1.44%, BSE Consumer Durables ind..

Jul 13

FundsGenie for Mutual Funds

Advance and Declines