Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,182.15
+130.10 (0.54 )

SENSEX: 77,540.14
+485.20 (0.63 )

24,182.15

+130.10 (0.54 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
A B B
Current (₹)	7,188.00
Prev Close (₹)	6,892.00
Volume	231,987.00
Change(%)	4.29
Company
Zydus Lifesci.
Current (₹)	1,160.00
Prev Close (₹)	1,133.60
Volume	541,008.00
Change(%)	2.33
Company
Pidilite Inds.
Current (₹)	1,584.20
Prev Close (₹)	1,555.40
Volume	422,139.00
Change(%)	1.85
Company
Eicher Motors
Current (₹)	7,386.00
Prev Close (₹)	7,279.50
Volume	340,006.00
Change(%)	1.46
Company
Asian Paints
Current (₹)	2,678.30
Prev Close (₹)	2,641.00
Volume	174,066.00
Change(%)	1.41
Company
Solar Industries
Current (₹)	18,531.00
Prev Close (₹)	18,287.00
Volume	50,269.00
Change(%)	1.33
Company
HDFC AMC
Current (₹)	2,695.00
Prev Close (₹)	2,659.80
Volume	370,782.00
Change(%)	1.32
Company
Divi's Lab.
Current (₹)	7,278.00
Prev Close (₹)	7,188.50
Volume	343,075.00
Change(%)	1.25
Company
Mazagon Dock
Current (₹)	2,385.80
Prev Close (₹)	2,359.90
Volume	243,180.00
Change(%)	1.10
Company
Hindustan Zinc
Current (₹)	533.50
Prev Close (₹)	527.90
Volume	944,304.00
Change(%)	1.06
Company
Bharat Electron
Current (₹)	414.15
Prev Close (₹)	410.10
Volume	2,926,481.00
Change(%)	0.99
Company
Bajaj Auto
Current (₹)	10,265.50
Prev Close (₹)	10,166.00
Volume	156,362.00
Change(%)	0.98
Company
Britannia Inds.
Current (₹)	5,325.50
Prev Close (₹)	5,283.50
Volume	29,811.00
Change(%)	0.79
Company
Bosch
Current (₹)	41,750.00
Prev Close (₹)	41,460.00
Volume	7,826.00
Change(%)	0.70
Company
ITC
Current (₹)	277.20
Prev Close (₹)	275.55
Volume	2,835,781.00
Change(%)	0.60
Company
Nestle India
Current (₹)	1,434.70
Prev Close (₹)	1,427.10
Volume	246,387.00
Change(%)	0.53
Company
Hind.Aeronautics
Current (₹)	4,460.50
Prev Close (₹)	4,442.40
Volume	149,978.00
Change(%)	0.41
Company
HCL Technologies
Current (₹)	1,168.90
Prev Close (₹)	1,166.70
Volume	1,765,468.00
Change(%)	0.19
Company
United Spirits
Current (₹)	1,387.90
Prev Close (₹)	1,386.30
Volume	303,955.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
A B B	7,188.00	6,892.00	231,987.00	4.29
Zydus Lifesci.	1,160.00	1,133.60	541,008.00	2.33
Pidilite Inds.	1,584.20	1,555.40	422,139.00	1.85
Eicher Motors	7,386.00	7,279.50	340,006.00	1.46
Asian Paints	2,678.30	2,641.00	174,066.00	1.41
Solar Industries	18,531.00	18,287.00	50,269.00	1.33
HDFC AMC	2,695.00	2,659.80	370,782.00	1.32
Divi's Lab.	7,278.00	7,188.50	343,075.00	1.25
Mazagon Dock	2,385.80	2,359.90	243,180.00	1.10
Hindustan Zinc	533.50	527.90	944,304.00	1.06
Bharat Electron	414.15	410.10	2,926,481.00	0.99
Bajaj Auto	10,265.50	10,166.00	156,362.00	0.98
Britannia Inds.	5,325.50	5,283.50	29,811.00	0.79
Bosch	41,750.00	41,460.00	7,826.00	0.70
ITC	277.20	275.55	2,835,781.00	0.60
Nestle India	1,434.70	1,427.10	246,387.00	0.53
Hind.Aeronautics	4,460.50	4,442.40	149,978.00	0.41
HCL Technologies	1,168.90	1,166.70	1,765,468.00	0.19
United Spirits	1,387.90	1,386.30	303,955.00	0.12

News

Hot Pursuit

Benares Hotels Q1 PAT rises 9% YoY to Rs 8 crore

Jul 15

Hot Pursuit

Volumes spurt at Ramkrishna Forgings Ltd counter

Jul 15

Hot Pursuit

Den Networks slips after Q1 PAT slides 36% YoY to Rs 35..

Jul 15

Hot Pursuit

Sun Pharma gets nod for Semaglutide injection in South ..

Jul 15

Hot Pursuit

Kusumgar spurts on market debut

Jul 15

Hot Pursuit

Anand Rathi Share and Stock Brokers Q1 PAT rises 2% YoY..

Jul 15

Hot Pursuit

L&T Technology Services jumps after Q1 PAT rises 17% YoY

Jul 15

Hot Pursuit

Belrise Industries gains after launching QIP; floor pri..

Jul 15

Hot Pursuit

Tata Elxsi Ltd Falls 5.44%, BSE Information Technology ..

Jul 15

Hot Pursuit

Wanbury Ltd Spurts 3.27%

Jul 15

Hot Pursuit

KEC International bags Rs 1,180-cr orders across T&D, r..

Jul 15

Hot Pursuit

Lehar Footwears announces resignation of CFO Rakesh Kum..

Jul 14

Hot Pursuit

IRCTC appoints Rajneesh Narain as CFO

Jul 14

Hot Pursuit

NBCC bags orders worth Rs 501-cr across education, infr..

Jul 14

Hot Pursuit

SG Finserve jumps as Q1 PAT soars 119% YoY

Jul 14

FundsGenie for Mutual Funds

Advance and Declines