Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,217.60
+99.00 (0.43 )

SENSEX: 74,336.45
+332.63 (0.45 )

23,217.60

+99.00 (0.43 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC
Current (₹)	264.15
Prev Close (₹)	258.00
Volume	15,199,856.00
Change(%)	2.38
Company
Nestle India
Current (₹)	1,384.50
Prev Close (₹)	1,362.00
Volume	1,631,890.00
Change(%)	1.65
Company
Pidilite Inds.
Current (₹)	1,543.80
Prev Close (₹)	1,521.10
Volume	573,360.00
Change(%)	1.49
Company
Bajaj Auto
Current (₹)	11,593.00
Prev Close (₹)	11,424.00
Volume	305,528.00
Change(%)	1.48
Company
United Spirits
Current (₹)	1,389.50
Prev Close (₹)	1,370.60
Volume	235,642.00
Change(%)	1.38
Company
Hind. Unilever
Current (₹)	1,962.00
Prev Close (₹)	1,938.10
Volume	1,013,304.00
Change(%)	1.23
Company
Hindustan Zinc
Current (₹)	567.50
Prev Close (₹)	560.90
Volume	2,902,624.00
Change(%)	1.18
Company
Britannia Inds.
Current (₹)	4,999.50
Prev Close (₹)	4,947.50
Volume	250,873.00
Change(%)	1.05
Company
Bosch
Current (₹)	47,555.00
Prev Close (₹)	47,070.00
Volume	34,806.00
Change(%)	1.03
Company
Zydus Lifesci.
Current (₹)	1,107.50
Prev Close (₹)	1,099.00
Volume	689,380.00
Change(%)	0.77
Company
Bharat Electron
Current (₹)	385.75
Prev Close (₹)	382.90
Volume	10,138,395.00
Change(%)	0.74
Company
Coal India
Current (₹)	422.25
Prev Close (₹)	419.25
Volume	7,049,685.00
Change(%)	0.72
Company
Godrej Consumer
Current (₹)	863.00
Prev Close (₹)	857.00
Volume	1,427,742.00
Change(%)	0.70
Company
Eicher Motors
Current (₹)	7,500.00
Prev Close (₹)	7,452.50
Volume	316,258.00
Change(%)	0.64
Company
Asian Paints
Current (₹)	2,416.60
Prev Close (₹)	2,402.80
Volume	591,671.00
Change(%)	0.57
Company
Varun Beverages
Current (₹)	410.40
Prev Close (₹)	409.60
Volume	3,489,901.00
Change(%)	0.20
Company
Hind.Aeronautics
Current (₹)	4,695.60
Prev Close (₹)	4,695.00
Volume	679,509.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC	264.15	258.00	15,199,856.00	2.38
Nestle India	1,384.50	1,362.00	1,631,890.00	1.65
Pidilite Inds.	1,543.80	1,521.10	573,360.00	1.49
Bajaj Auto	11,593.00	11,424.00	305,528.00	1.48
United Spirits	1,389.50	1,370.60	235,642.00	1.38
Hind. Unilever	1,962.00	1,938.10	1,013,304.00	1.23
Hindustan Zinc	567.50	560.90	2,902,624.00	1.18
Britannia Inds.	4,999.50	4,947.50	250,873.00	1.05
Bosch	47,555.00	47,070.00	34,806.00	1.03
Zydus Lifesci.	1,107.50	1,099.00	689,380.00	0.77
Bharat Electron	385.75	382.90	10,138,395.00	0.74
Coal India	422.25	419.25	7,049,685.00	0.72
Godrej Consumer	863.00	857.00	1,427,742.00	0.70
Eicher Motors	7,500.00	7,452.50	316,258.00	0.64
Asian Paints	2,416.60	2,402.80	591,671.00	0.57
Varun Beverages	410.40	409.60	3,489,901.00	0.20
Hind.Aeronautics	4,695.60	4,695.00	679,509.00	0.01

News

Hot Pursuit

Juniper Hotels proposes acquisition of Novotel Imagicaa..

Sep 16

Hot Pursuit

KRN Heat Exchanger and Refrigeration Ltd leads losers i..

Sep 16

Hot Pursuit

Pranav Constructions Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

BMW Ventures climbs after securing Rs 73 crore orders f..

Sep 16

Hot Pursuit

Volumes soar at Tata Chemicals Ltd counter

Sep 16

Hot Pursuit

Divis Laboratories Ltd down for fifth straight session

Sep 16

Hot Pursuit

Piramal Pharma Ltd drops for fifth straight session

Sep 16

Hot Pursuit

Hindustan Copper Ltd slips for fifth straight session

Sep 16

Hot Pursuit

NLC India Ltd drops for fifth straight session

Sep 16

Hot Pursuit

NTPC Green Energy Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Defence stocks slide for fifth straight session

Sep 16

Hot Pursuit

Equitas SFB board approves proposal to raise up to Rs 5..

Sep 16

Hot Pursuit

Alkem Labs launches epilepsy management drug Cenobamate..

Sep 16

Hot Pursuit

Praj Industries inks development & commercialization ag..

Sep 16

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads gainers in 'A' group

Sep 16

FundsGenie for Mutual Funds

Advance and Declines