Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,756.40
-113.20 (-0.47)

SENSEX: 76,102.27
-289.12 (-0.38)

23,756.40

-113.20 (-0.47)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,477.40
Prev Close (₹)	1,418.00
Volume	3,572,718.00
Change(%)	4.19
Company
LTM
Current (₹)	4,089.00
Prev Close (₹)	3,965.30
Volume	249,566.00
Change(%)	3.12
Company
HCL Technologies
Current (₹)	1,270.00
Prev Close (₹)	1,244.70
Volume	3,012,915.00
Change(%)	2.03
Company
Wipro
Current (₹)	177.58
Prev Close (₹)	174.82
Volume	11,202,234.00
Change(%)	1.58
Company
ITC
Current (₹)	284.30
Prev Close (₹)	281.30
Volume	21,258,945.00
Change(%)	1.07
Company
TCS
Current (₹)	2,255.30
Prev Close (₹)	2,242.90
Volume	2,766,901.00
Change(%)	0.55
Company
Pidilite Inds.
Current (₹)	1,571.00
Prev Close (₹)	1,564.20
Volume	1,255,128.00
Change(%)	0.43
Company
Maruti Suzuki
Current (₹)	13,452.00
Prev Close (₹)	13,403.00
Volume	193,623.00
Change(%)	0.37
Company
Godrej Consumer
Current (₹)	1,062.20
Prev Close (₹)	1,058.60
Volume	305,279.00
Change(%)	0.34
Company
Coal India
Current (₹)	428.50
Prev Close (₹)	427.05
Volume	4,734,608.00
Change(%)	0.34
Company
Tech Mahindra
Current (₹)	1,560.20
Prev Close (₹)	1,555.80
Volume	961,639.00
Change(%)	0.28
Company
Hindustan Zinc
Current (₹)	531.65
Prev Close (₹)	531.15
Volume	4,507,186.00
Change(%)	0.09
Company
Bharat Electron
Current (₹)	405.65
Prev Close (₹)	405.35
Volume	4,842,869.00
Change(%)	0.07
Company
HDFC AMC
Current (₹)	2,509.00
Prev Close (₹)	2,508.70
Volume	620,223.00
Change(%)	0.01
Company
Mazagon Dock
Current (₹)	2,299.00
Prev Close (₹)	2,298.90
Volume	355,023.00
Change(%)	0.00

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,477.40	1,418.00	3,572,718.00	4.19
LTM	4,089.00	3,965.30	249,566.00	3.12
HCL Technologies	1,270.00	1,244.70	3,012,915.00	2.03
Wipro	177.58	174.82	11,202,234.00	1.58
ITC	284.30	281.30	21,258,945.00	1.07
TCS	2,255.30	2,242.90	2,766,901.00	0.55
Pidilite Inds.	1,571.00	1,564.20	1,255,128.00	0.43
Maruti Suzuki	13,452.00	13,403.00	193,623.00	0.37
Godrej Consumer	1,062.20	1,058.60	305,279.00	0.34
Coal India	428.50	427.05	4,734,608.00	0.34
Tech Mahindra	1,560.20	1,555.80	961,639.00	0.28
Hindustan Zinc	531.65	531.15	4,507,186.00	0.09
Bharat Electron	405.65	405.35	4,842,869.00	0.07
HDFC AMC	2,509.00	2,508.70	620,223.00	0.01
Mazagon Dock	2,299.00	2,298.90	355,023.00	0.00

News

Hot Pursuit

Go Digit General Insurance Ltd leads losers in 'A' group

Jul 24

Hot Pursuit

Apar Inds rises as Q1 PAT rises 80% YoY to Rs 467 cr

Jul 24

Hot Pursuit

Ramco Systems Ltd leads losers in 'B' group

Jul 24

Hot Pursuit

Volumes spurt at Motilal Oswal Financial Services Ltd c..

Jul 24

Hot Pursuit

Swiggy slides on plan to cap foreign ownership at 49.5%

Jul 24

Hot Pursuit

Infosys Ltd down for fifth straight session

Jul 24

Hot Pursuit

Uno Minda Ltd down for fifth straight session

Jul 24

Hot Pursuit

HDFC Bank Ltd eases for fifth straight session

Jul 24

Hot Pursuit

IEX rises after Q1 PAT climbs 12% YoY to Rs 135 cr

Jul 24

Hot Pursuit

Allied Blenders rises after Q1 PAT climbs 21% QoQ to Rs..

Jul 24

Hot Pursuit

United Spirits Ltd gains for third straight session

Jul 24

Hot Pursuit

ACME Solar rises after operationalising 3.62 GWh BESS c..

Jul 24

Hot Pursuit

RMC Switchgears gains on securing Rs 8-cr domestic orders

Jul 24

Hot Pursuit

Next Mediaworks Ltd leads gainers in 'B' group

Jul 24

Hot Pursuit

Dilip Buildcon Ltd leads gainers in 'A' group

Jul 24

FundsGenie for Mutual Funds

Advance and Declines