Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,946.25
-109.75 (-0.46)

SENSEX: 76,728.37
-372.10 (-0.48)

23,946.25

-109.75 (-0.46)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coal India
Current (₹)	444.85
Prev Close (₹)	435.40
Volume	21,400,224.00
Change(%)	2.17
Company
Solar Industries
Current (₹)	17,798.00
Prev Close (₹)	17,428.00
Volume	430,870.00
Change(%)	2.12
Company
A B B
Current (₹)	7,128.00
Prev Close (₹)	6,993.00
Volume	915,384.00
Change(%)	1.93
Company
Dr Reddy's Labs
Current (₹)	1,375.70
Prev Close (₹)	1,350.50
Volume	8,857,211.00
Change(%)	1.87
Company
Zydus Lifesci.
Current (₹)	1,121.30
Prev Close (₹)	1,101.40
Volume	1,976,891.00
Change(%)	1.81
Company
Hindustan Zinc
Current (₹)	525.50
Prev Close (₹)	518.05
Volume	3,491,577.00
Change(%)	1.44
Company
Bharat Electron
Current (₹)	411.60
Prev Close (₹)	407.20
Volume	26,669,735.00
Change(%)	1.08
Company
Asian Paints
Current (₹)	2,656.90
Prev Close (₹)	2,645.20
Volume	4,752,587.00
Change(%)	0.44
Company
Wipro
Current (₹)	175.48
Prev Close (₹)	175.00
Volume	24,484,011.00
Change(%)	0.27
Company
ITC
Current (₹)	290.70
Prev Close (₹)	290.00
Volume	10,110,022.00
Change(%)	0.24
Company
Pidilite Inds.
Current (₹)	1,599.60
Prev Close (₹)	1,597.00
Volume	1,536,107.00
Change(%)	0.16
Company
HCL Technologies
Current (₹)	1,102.40
Prev Close (₹)	1,100.70
Volume	5,186,504.00
Change(%)	0.15
Company
TCS
Current (₹)	2,097.90
Prev Close (₹)	2,094.70
Volume	3,412,470.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coal India	444.85	435.40	21,400,224.00	2.17
Solar Industries	17,798.00	17,428.00	430,870.00	2.12
A B B	7,128.00	6,993.00	915,384.00	1.93
Dr Reddy's Labs	1,375.70	1,350.50	8,857,211.00	1.87
Zydus Lifesci.	1,121.30	1,101.40	1,976,891.00	1.81
Hindustan Zinc	525.50	518.05	3,491,577.00	1.44
Bharat Electron	411.60	407.20	26,669,735.00	1.08
Asian Paints	2,656.90	2,645.20	4,752,587.00	0.44
Wipro	175.48	175.00	24,484,011.00	0.27
ITC	290.70	290.00	10,110,022.00	0.24
Pidilite Inds.	1,599.60	1,597.00	1,536,107.00	0.16
HCL Technologies	1,102.40	1,100.70	5,186,504.00	0.15
TCS	2,097.90	2,094.70	3,412,470.00	0.15

News

Hot Pursuit

RailTel Corp bags Rs 27-cr work order from Goa Labour W..

Jun 30

Hot Pursuit

Diffusion Engineers bags Rs 26-cr order for power secto..

Jun 29

Hot Pursuit

Concor appoints Ajit Kumar Panda as CMD

Jun 29

Hot Pursuit

ZF Steering rallies after inking framework pact with Ch..

Jun 29

Hot Pursuit

Netweb Technologies India Ltd leads losers in 'A' group

Jun 29

Hot Pursuit

Mahalaxmi Rubtech Ltd leads losers in 'B' group

Jun 29

Hot Pursuit

Dr Reddy's Laboratories gains for sixth straight session

Jun 29

Hot Pursuit

Volumes spurt at Zydus Wellness Ltd counter

Jun 29

Hot Pursuit

Oberoi Realty climbs on launching ultra-luxury project ..

Jun 29

Hot Pursuit

Waaree Energies slips after US Customs ruling; company ..

Jun 29

Hot Pursuit

GE Vernova T&D India Ltd down for fifth straight session

Jun 29

Hot Pursuit

Oil & Natural Gas Corpn Ltd down for fifth straight ses..

Jun 29

Hot Pursuit

Aegis Logistics Ltd soars 2.66%, up for third straight ..

Jun 29

Hot Pursuit

Cipla Ltd soars 2.53%, up for fifth straight session

Jun 29

Hot Pursuit

Bajaj Healthcare surges after secures SEC recommendatio..

Jun 29

FundsGenie for Mutual Funds

Advance and Declines