Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,719.30
+64.60 (0.27 )

SENSEX: 75,415.35
+231.99 (0.31 )

23,719.30

+64.60 (0.27 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Varun Beverages
Current (₹)	539.45
Prev Close (₹)	519.85
Volume	18,510,994.00
Change(%)	3.77
Company
Bosch
Current (₹)	36,065.00
Prev Close (₹)	35,210.00
Volume	93,254.00
Change(%)	2.43
Company
Wipro
Current (₹)	203.11
Prev Close (₹)	199.74
Volume	40,014,399.00
Change(%)	1.69
Company
Asian Paints
Current (₹)	2,639.80
Prev Close (₹)	2,598.80
Volume	1,556,434.00
Change(%)	1.58
Company
A B B
Current (₹)	6,689.50
Prev Close (₹)	6,598.00
Volume	371,775.00
Change(%)	1.39
Company
Eicher Motors
Current (₹)	6,981.50
Prev Close (₹)	6,892.00
Volume	512,596.00
Change(%)	1.30
Company
Nestle India
Current (₹)	1,423.10
Prev Close (₹)	1,406.50
Volume	1,306,017.00
Change(%)	1.18
Company
Hind. Unilever
Current (₹)	2,203.60
Prev Close (₹)	2,179.00
Volume	1,382,889.00
Change(%)	1.13
Company
Godrej Consumer
Current (₹)	1,027.50
Prev Close (₹)	1,017.30
Volume	1,905,091.00
Change(%)	1.00
Company
United Spirits
Current (₹)	1,282.10
Prev Close (₹)	1,272.60
Volume	842,545.00
Change(%)	0.75
Company
Hindustan Zinc
Current (₹)	632.25
Prev Close (₹)	628.05
Volume	3,870,439.00
Change(%)	0.67
Company
Mazagon Dock
Current (₹)	2,469.10
Prev Close (₹)	2,454.80
Volume	603,666.00
Change(%)	0.58
Company
Divi's Lab.
Current (₹)	6,887.00
Prev Close (₹)	6,858.00
Volume	354,149.00
Change(%)	0.42
Company
Pidilite Inds.
Current (₹)	1,478.40
Prev Close (₹)	1,472.80
Volume	533,048.00
Change(%)	0.38
Company
Zydus Lifesci.
Current (₹)	1,038.95
Prev Close (₹)	1,036.45
Volume	1,296,117.00
Change(%)	0.24
Company
Tech Mahindra
Current (₹)	1,422.20
Prev Close (₹)	1,420.00
Volume	654,078.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Varun Beverages	539.45	519.85	18,510,994.00	3.77
Bosch	36,065.00	35,210.00	93,254.00	2.43
Wipro	203.11	199.74	40,014,399.00	1.69
Asian Paints	2,639.80	2,598.80	1,556,434.00	1.58
A B B	6,689.50	6,598.00	371,775.00	1.39
Eicher Motors	6,981.50	6,892.00	512,596.00	1.30
Nestle India	1,423.10	1,406.50	1,306,017.00	1.18
Hind. Unilever	2,203.60	2,179.00	1,382,889.00	1.13
Godrej Consumer	1,027.50	1,017.30	1,905,091.00	1.00
United Spirits	1,282.10	1,272.60	842,545.00	0.75
Hindustan Zinc	632.25	628.05	3,870,439.00	0.67
Mazagon Dock	2,469.10	2,454.80	603,666.00	0.58
Divi's Lab.	6,887.00	6,858.00	354,149.00	0.42
Pidilite Inds.	1,478.40	1,472.80	533,048.00	0.38
Zydus Lifesci.	1,038.95	1,036.45	1,296,117.00	0.24
Tech Mahindra	1,422.20	1,420.00	654,078.00	0.15

News

Hot Pursuit

Eicher Motors Q4 PAT rises 12% YoY to Rs 1,520 cr; decl..

May 22

Hot Pursuit

Sun Pharma Q4 PAT jumps 26% YoY to Rs 2,714 cr

May 22

Hot Pursuit

Vaibhav Global Q4 PAT surges 167% YoY to Rs 91 crore

May 22

Hot Pursuit

Info Edge ends higher after Q4 PAT climbs 21% YoY to Rs..

May 22

Hot Pursuit

3M India gains as Q4 PAT surges 202%; declares dividend..

May 22

Hot Pursuit

TTK Prestige reports turnaround Q4 performance

May 22

Hot Pursuit

Engineers India Ltd leads losers in 'A' group

May 22

Hot Pursuit

Maruti Suzuki announces price hike of up to Rs 30,000 f..

May 22

Hot Pursuit

Suraj Ltd leads losers in 'B' group

May 22

Hot Pursuit

United Drilling Tools Q4 PAT rises 23% YoY to Rs 5 crore

May 22

Hot Pursuit

Volumes soar at Honasa Consumer Ltd counter

May 22

Hot Pursuit

SKM Egg Products Export (India) jumps as Q4 profit rise..

May 22

Hot Pursuit

Central Bank declines as government begins stake sale v..

May 22

Hot Pursuit

MTNL rises as net loss narrows to Rs 307 crore in Q4 FY26

May 22

Hot Pursuit

RBL Bank Ltd up for third straight session

May 22

FundsGenie for Mutual Funds

Advance and Declines