Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,819.35
+93.95 (0.37 )

SENSEX: 83,734.25
+283.29 (0.34 )

25,819.35

+93.95 (0.37 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC
Current (₹)	332.45
Prev Close (₹)	325.45
Volume	35,473,203.00
Change(%)	2.15
Company
Bajaj Auto
Current (₹)	9,980.00
Prev Close (₹)	9,826.50
Volume	334,455.00
Change(%)	1.56
Company
Divi's Lab.
Current (₹)	6,283.50
Prev Close (₹)	6,187.50
Volume	438,670.00
Change(%)	1.55
Company
Varun Beverages
Current (₹)	463.65
Prev Close (₹)	458.05
Volume	2,991,343.00
Change(%)	1.22
Company
Nestle India
Current (₹)	1,300.90
Prev Close (₹)	1,285.30
Volume	446,022.00
Change(%)	1.21
Company
Bosch
Current (₹)	35,695.00
Prev Close (₹)	35,370.00
Volume	10,776.00
Change(%)	0.92
Company
Mazagon Dock
Current (₹)	2,388.60
Prev Close (₹)	2,367.80
Volume	676,716.00
Change(%)	0.88
Company
Solar Industries
Current (₹)	13,380.00
Prev Close (₹)	13,266.00
Volume	68,820.00
Change(%)	0.86
Company
A B B
Current (₹)	5,881.50
Prev Close (₹)	5,836.00
Volume	178,419.00
Change(%)	0.78
Company
Hindustan Zinc
Current (₹)	585.25
Prev Close (₹)	581.10
Volume	4,571,121.00
Change(%)	0.71
Company
Britannia Inds.
Current (₹)	6,176.00
Prev Close (₹)	6,145.50
Volume	193,569.00
Change(%)	0.50
Company
Hind. Unilever
Current (₹)	2,323.50
Prev Close (₹)	2,312.30
Volume	830,787.00
Change(%)	0.48
Company
Zydus Lifesci.
Current (₹)	910.05
Prev Close (₹)	906.65
Volume	291,236.00
Change(%)	0.38
Company
Godrej Consumer
Current (₹)	1,217.60
Prev Close (₹)	1,214.80
Volume	497,543.00
Change(%)	0.23
Company
Bharat Electron
Current (₹)	447.70
Prev Close (₹)	446.85
Volume	14,341,134.00
Change(%)	0.19
Company
Hind.Aeronautics
Current (₹)	4,251.10
Prev Close (₹)	4,247.60
Volume	821,047.00
Change(%)	0.08
Company
United Spirits
Current (₹)	1,424.60
Prev Close (₹)	1,424.00
Volume	271,072.00
Change(%)	0.04
Company
Havells India
Current (₹)	1,434.80
Prev Close (₹)	1,434.40
Volume	388,023.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC	332.45	325.45	35,473,203.00	2.15
Bajaj Auto	9,980.00	9,826.50	334,455.00	1.56
Divi's Lab.	6,283.50	6,187.50	438,670.00	1.55
Varun Beverages	463.65	458.05	2,991,343.00	1.22
Nestle India	1,300.90	1,285.30	446,022.00	1.21
Bosch	35,695.00	35,370.00	10,776.00	0.92
Mazagon Dock	2,388.60	2,367.80	676,716.00	0.88
Solar Industries	13,380.00	13,266.00	68,820.00	0.86
A B B	5,881.50	5,836.00	178,419.00	0.78
Hindustan Zinc	585.25	581.10	4,571,121.00	0.71
Britannia Inds.	6,176.00	6,145.50	193,569.00	0.50
Hind. Unilever	2,323.50	2,312.30	830,787.00	0.48
Zydus Lifesci.	910.05	906.65	291,236.00	0.38
Godrej Consumer	1,217.60	1,214.80	497,543.00	0.23
Bharat Electron	447.70	446.85	14,341,134.00	0.19
Hind.Aeronautics	4,251.10	4,247.60	821,047.00	0.08
United Spirits	1,424.60	1,424.00	271,072.00	0.04
Havells India	1,434.80	1,434.40	388,023.00	0.03

News

Hot Pursuit

BSE SME IPO of Yashhtej Industries (India) subscribed 20%

Feb 18

Hot Pursuit

ICRA reaffirms ratings of Railtel Corporation at 'AA/A1..

Feb 18

Hot Pursuit

Bharat Forge gains after inking MoU with VVDN Technolog..

Feb 18

Hot Pursuit

RVNL bags Rs 1,201-cr bridge contract from Northern Rai..

Feb 18

Hot Pursuit

B L Kashyap bags Rs 300-cr order from CRC Greens for Gr..

Feb 18

Hot Pursuit

Lloyds Metal and Energy climbs after LGRF incorporates ..

Feb 18

Hot Pursuit

Aptech bags Rs 4-cr contract from state government body..

Feb 18

Hot Pursuit

Airfloa Rail Technology secures Rs 12-cr order from Int..

Feb 18

Hot Pursuit

Adani Green Energy’s arm incorporates new wholly-owned ..

Feb 18

Hot Pursuit

Brainbees Solutions Ltd leads losers in 'A' group

Feb 18

Hot Pursuit

E2E Networks clarifies NVIDIA tie-up; says no new deal ..

Feb 18

Hot Pursuit

Netweb Tech sizzles after launching NVIDIA powered-AI s..

Feb 18

Hot Pursuit

GE Power India Ltd leads losers in 'B' group

Feb 18

Hot Pursuit

Volumes spurt at C.E. Info Systems Ltd counter

Feb 18

Hot Pursuit

Spandana Sphoorty gains after appointing Avinash Yadav ..

Feb 18

FundsGenie for Mutual Funds

Advance and Declines