Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,147.15
-45.00 (-0.17)

SENSEX: 85,429.85
-202.83 (-0.24)

26,147.15

-45.00 (-0.17)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Maruti Suzuki
Current (₹)	16,084.00
Prev Close (₹)	15,801.00
Volume	3,80,285.00
Change(%)	1.79
Company
Infosys
Current (₹)	1,549.40
Prev Close (₹)	1,536.50
Volume	54,19,731.00
Change(%)	0.84
Company
Asian Paints
Current (₹)	2,878.50
Prev Close (₹)	2,859.80
Volume	5,79,477.00
Change(%)	0.65
Company
ITC
Current (₹)	408.05
Prev Close (₹)	405.45
Volume	36,42,823.00
Change(%)	0.64
Company
TCS
Current (₹)	3,160.00
Prev Close (₹)	3,144.80
Volume	31,00,033.00
Change(%)	0.48
Company
Hind. Unilever
Current (₹)	2,438.40
Prev Close (₹)	2,428.40
Volume	13,19,102.00
Change(%)	0.41
Company
Tech Mahindra
Current (₹)	1,461.60
Prev Close (₹)	1,456.00
Volume	19,96,306.00
Change(%)	0.38
Company
Eicher Motors
Current (₹)	7,149.50
Prev Close (₹)	7,125.50
Volume	4,69,825.00
Change(%)	0.34
Company
United Spirits
Current (₹)	1,420.70
Prev Close (₹)	1,416.20
Volume	3,56,936.00
Change(%)	0.32
Company
Hero Motocorp
Current (₹)	6,017.50
Prev Close (₹)	5,999.50
Volume	5,07,401.00
Change(%)	0.30
Company
Nestle India
Current (₹)	1,280.30
Prev Close (₹)	1,279.20
Volume	3,76,786.00
Change(%)	0.09
Company
Godrej Consumer
Current (₹)	1,127.50
Prev Close (₹)	1,127.30
Volume	37,43,171.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Maruti Suzuki	16,084.00	15,801.00	3,80,285.00	1.79
Infosys	1,549.40	1,536.50	54,19,731.00	0.84
Asian Paints	2,878.50	2,859.80	5,79,477.00	0.65
ITC	408.05	405.45	36,42,823.00	0.64
TCS	3,160.00	3,144.80	31,00,033.00	0.48
Hind. Unilever	2,438.40	2,428.40	13,19,102.00	0.41
Tech Mahindra	1,461.60	1,456.00	19,96,306.00	0.38
Eicher Motors	7,149.50	7,125.50	4,69,825.00	0.34
United Spirits	1,420.70	1,416.20	3,56,936.00	0.32
Hero Motocorp	6,017.50	5,999.50	5,07,401.00	0.30
Nestle India	1,280.30	1,279.20	3,76,786.00	0.09
Godrej Consumer	1,127.50	1,127.30	37,43,171.00	0.02

News

Hot Pursuit

H.G. Infra Engineering incorporates wholly owned clean ..

Nov 21

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd down for fifth stra..

Nov 21

Hot Pursuit

Torrent Pharmaceuticals Ltd drops for fifth straight se..

Nov 21

Hot Pursuit

Zee Entertainment Enterprises Ltd eases for fifth strai..

Nov 21

Hot Pursuit

JSW Energy Ltd slips for fifth straight session

Nov 21

Hot Pursuit

Reliance Power Ltd eases for fifth straight session

Nov 21

Hot Pursuit

SJVN Ltd down for fifth straight session

Nov 21

Hot Pursuit

Adani Total Gas Ltd down for fifth straight session

Nov 21

Hot Pursuit

Inox Wind Ltd drops for fifth straight session

Nov 21

Hot Pursuit

Dugar Housing rises after appointing Senthil Kumar Bell..

Nov 21

Hot Pursuit

Mphasis Ltd soars 1.16%, Gains for third straight session

Nov 21

Hot Pursuit

Eicher Motors Ltd spurts 1.02%, up for fifth straight s..

Nov 21

Hot Pursuit

Indigo gains after board OKs $820 million funding for I..

Nov 21

Hot Pursuit

RateGain partners with HotelIQ to enhance hotel revenue..

Nov 21

Hot Pursuit

Hindalco Inds slides after reporting fire incident at N..

Nov 21

FundsGenie for Mutual Funds

Advance and Declines