Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,055.80
-24.60 (-0.10)

SENSEX: 76,944.28
-12.99 (-0.02)

24,055.80

-24.60 (-0.10)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC
Current (₹)	266.60
Prev Close (₹)	255.50
Volume	31,258,553.00
Change(%)	4.34
Company
HCL Technologies
Current (₹)	1,351.40
Prev Close (₹)	1,312.20
Volume	4,031,856.00
Change(%)	2.99
Company
Infosys
Current (₹)	1,156.00
Prev Close (₹)	1,133.80
Volume	13,516,123.00
Change(%)	1.96
Company
Bajaj Auto
Current (₹)	12,361.00
Prev Close (₹)	12,130.00
Volume	495,029.00
Change(%)	1.90
Company
LTM
Current (₹)	4,625.00
Prev Close (₹)	4,540.00
Volume	265,080.00
Change(%)	1.87
Company
Dr Reddy's Labs
Current (₹)	1,171.00
Prev Close (₹)	1,154.40
Volume	556,259.00
Change(%)	1.44
Company
Hind. Unilever
Current (₹)	1,994.80
Prev Close (₹)	1,967.40
Volume	922,778.00
Change(%)	1.39
Company
Varun Beverages
Current (₹)	405.85
Prev Close (₹)	400.45
Volume	4,752,656.00
Change(%)	1.35
Company
Tech Mahindra
Current (₹)	1,638.00
Prev Close (₹)	1,628.00
Volume	2,412,137.00
Change(%)	0.61
Company
Zydus Lifesci.
Current (₹)	1,167.80
Prev Close (₹)	1,161.30
Volume	1,070,386.00
Change(%)	0.56
Company
Godrej Consumer
Current (₹)	905.00
Prev Close (₹)	901.30
Volume	691,129.00
Change(%)	0.41
Company
Hindustan Zinc
Current (₹)	597.00
Prev Close (₹)	595.45
Volume	5,675,069.00
Change(%)	0.26
Company
Eicher Motors
Current (₹)	7,970.00
Prev Close (₹)	7,953.50
Volume	760,133.00
Change(%)	0.21
Company
Mazagon Dock
Current (₹)	2,485.00
Prev Close (₹)	2,480.00
Volume	472,178.00
Change(%)	0.20
Company
Hind.Aeronautics
Current (₹)	4,807.60
Prev Close (₹)	4,801.60
Volume	492,865.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC	266.60	255.50	31,258,553.00	4.34
HCL Technologies	1,351.40	1,312.20	4,031,856.00	2.99
Infosys	1,156.00	1,133.80	13,516,123.00	1.96
Bajaj Auto	12,361.00	12,130.00	495,029.00	1.90
LTM	4,625.00	4,540.00	265,080.00	1.87
Dr Reddy's Labs	1,171.00	1,154.40	556,259.00	1.44
Hind. Unilever	1,994.80	1,967.40	922,778.00	1.39
Varun Beverages	405.85	400.45	4,752,656.00	1.35
Tech Mahindra	1,638.00	1,628.00	2,412,137.00	0.61
Zydus Lifesci.	1,167.80	1,161.30	1,070,386.00	0.56
Godrej Consumer	905.00	901.30	691,129.00	0.41
Hindustan Zinc	597.00	595.45	5,675,069.00	0.26
Eicher Motors	7,970.00	7,953.50	760,133.00	0.21
Mazagon Dock	2,485.00	2,480.00	472,178.00	0.20
Hind.Aeronautics	4,807.60	4,801.60	492,865.00	0.12

News

Hot Pursuit

Milky Mist Dairy Food hits the roof after stellar Q1 pe..

Sep 01

Hot Pursuit

Texmaco Rail rises after securing LOA for $135 million ..

Sep 01

Hot Pursuit

Happiest Minds Technologies Ltd leads losers in 'A' group

Sep 01

Hot Pursuit

Atal Realtech Ltd leads losers in 'B' group

Sep 01

Hot Pursuit

Volumes jump at Vardhman Textiles Ltd counter

Sep 01

Hot Pursuit

Religare Enterprises rises as Ashish Dhawan raises stak..

Sep 01

Hot Pursuit

Tata Motors sells 44,411 CV units in August 2026

Sep 01

Hot Pursuit

Bajaj Auto Ltd gains for third straight session

Sep 01

Hot Pursuit

Oil India Ltd spurts 1.58%, rises for fifth straight se..

Sep 01

Hot Pursuit

Maruti Suzuki India sells 2.19 lakh units in August; FY..

Sep 01

Hot Pursuit

Kalyani Forge Ltd leads gainers in 'B' group

Sep 01

Hot Pursuit

Steel Strips Wheels surges turnover rises nearly 54% Yo..

Sep 01

Hot Pursuit

Godrej Agrovet Ltd leads gainers in 'A' group

Sep 01

Hot Pursuit

NSE SME Madhur Knit Crafts starts on a frayed note

Sep 01

Hot Pursuit

NSE SME ABH Healthcare's market debut shows signs of we..

Sep 01

FundsGenie for Mutual Funds

Advance and Declines