Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,231.85
+153.55 (0.64 )

SENSEX: 77,537.72
+628.04 (0.82 )

24,231.85

+153.55 (0.64 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	573.90
Prev Close (₹)	557.00
Volume	6,427,834.00
Change(%)	3.03
Company
HDFC AMC
Current (₹)	2,624.00
Prev Close (₹)	2,551.70
Volume	1,149,185.00
Change(%)	2.83
Company
Godrej Consumer
Current (₹)	947.00
Prev Close (₹)	930.00
Volume	1,961,370.00
Change(%)	1.83
Company
Britannia Inds.
Current (₹)	5,548.00
Prev Close (₹)	5,453.00
Volume	200,063.00
Change(%)	1.74
Company
ITC
Current (₹)	271.65
Prev Close (₹)	267.05
Volume	28,272,797.00
Change(%)	1.72
Company
Varun Beverages
Current (₹)	438.30
Prev Close (₹)	431.85
Volume	2,004,715.00
Change(%)	1.49
Company
United Spirits
Current (₹)	1,544.00
Prev Close (₹)	1,524.00
Volume	965,600.00
Change(%)	1.31
Company
Bajaj Auto
Current (₹)	11,793.00
Prev Close (₹)	11,645.00
Volume	151,383.00
Change(%)	1.27
Company
Infosys
Current (₹)	1,130.00
Prev Close (₹)	1,119.80
Volume	8,559,841.00
Change(%)	0.91
Company
Maruti Suzuki
Current (₹)	13,809.00
Prev Close (₹)	13,690.00
Volume	186,272.00
Change(%)	0.87
Company
Dr Reddy's Labs
Current (₹)	1,180.00
Prev Close (₹)	1,170.00
Volume	1,031,107.00
Change(%)	0.85
Company
Wipro
Current (₹)	181.00
Prev Close (₹)	179.55
Volume	5,364,164.00
Change(%)	0.81
Company
A B B
Current (₹)	7,479.00
Prev Close (₹)	7,430.00
Volume	195,920.00
Change(%)	0.66
Company
Eicher Motors
Current (₹)	8,042.00
Prev Close (₹)	7,990.50
Volume	323,672.00
Change(%)	0.64
Company
Coal India
Current (₹)	402.50
Prev Close (₹)	400.00
Volume	5,070,984.00
Change(%)	0.63
Company
Pidilite Inds.
Current (₹)	1,660.00
Prev Close (₹)	1,650.00
Volume	419,940.00
Change(%)	0.61
Company
Bosch
Current (₹)	48,750.00
Prev Close (₹)	48,460.00
Volume	47,793.00
Change(%)	0.60
Company
TCS
Current (₹)	2,298.00
Prev Close (₹)	2,289.00
Volume	2,047,848.00
Change(%)	0.39
Company
Hind. Unilever
Current (₹)	2,028.00
Prev Close (₹)	2,020.70
Volume	1,401,471.00
Change(%)	0.36
Company
Zydus Lifesci.
Current (₹)	1,107.70
Prev Close (₹)	1,104.50
Volume	987,960.00
Change(%)	0.29

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	573.90	557.00	6,427,834.00	3.03
HDFC AMC	2,624.00	2,551.70	1,149,185.00	2.83
Godrej Consumer	947.00	930.00	1,961,370.00	1.83
Britannia Inds.	5,548.00	5,453.00	200,063.00	1.74
ITC	271.65	267.05	28,272,797.00	1.72
Varun Beverages	438.30	431.85	2,004,715.00	1.49
United Spirits	1,544.00	1,524.00	965,600.00	1.31
Bajaj Auto	11,793.00	11,645.00	151,383.00	1.27
Infosys	1,130.00	1,119.80	8,559,841.00	0.91
Maruti Suzuki	13,809.00	13,690.00	186,272.00	0.87
Dr Reddy's Labs	1,180.00	1,170.00	1,031,107.00	0.85
Wipro	181.00	179.55	5,364,164.00	0.81
A B B	7,479.00	7,430.00	195,920.00	0.66
Eicher Motors	8,042.00	7,990.50	323,672.00	0.64
Coal India	402.50	400.00	5,070,984.00	0.63
Pidilite Inds.	1,660.00	1,650.00	419,940.00	0.61
Bosch	48,750.00	48,460.00	47,793.00	0.60
TCS	2,298.00	2,289.00	2,047,848.00	0.39
Hind. Unilever	2,028.00	2,020.70	1,401,471.00	0.36
Zydus Lifesci.	1,107.70	1,104.50	987,960.00	0.29

News

Hot Pursuit

Vipul Organics surges after commencing operations at gr..

Aug 20

Hot Pursuit

Himadri Speciality Chemical Ltd leads losers in 'A' group

Aug 20

Hot Pursuit

Kamanwala Housing Construction Ltd leads losers in 'B' ..

Aug 20

Hot Pursuit

Sugar stocks rally after government tightens stockholdi..

Aug 20

Hot Pursuit

Brahmaputra Infrastructure emerges L-1 for Rs 78-cr Wes..

Aug 20

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Aug 20

Hot Pursuit

HDB Financial Services rises after brokerage upgrades s..

Aug 20

Hot Pursuit

United Breweries Ltd down for fifth straight session

Aug 20

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Aug 20

Hot Pursuit

Indian Oil Corporation Ltd down for fifth straight sess..

Aug 20

Hot Pursuit

Petronet LNG Ltd rises for third straight session

Aug 20

Hot Pursuit

Lupin inks pact with Tenpoint Therapeutics to commercia..

Aug 20

Hot Pursuit

Lohia Corp posts nearly fourfold rise in Q1 PAT to Rs 6..

Aug 20

Hot Pursuit

Sambandam Spinning Mills Ltd leads gainers in 'B' group

Aug 20

Hot Pursuit

Genus Power Infrastructures Ltd leads gainers in 'A' gr..

Aug 20

FundsGenie for Mutual Funds

Advance and Declines