Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,987.15
+219.70 (0.92 )

SENSEX: 76,838.35
+778.58 (1.02 )

23,987.15

+219.70 (0.92 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Infosys
Current (₹)	1,078.20
Prev Close (₹)	1,040.90
Volume	14,799,405.00
Change(%)	3.58
Company
Asian Paints
Current (₹)	2,708.60
Prev Close (₹)	2,637.90
Volume	603,007.00
Change(%)	2.68
Company
Pidilite Inds.
Current (₹)	1,611.70
Prev Close (₹)	1,570.90
Volume	1,015,401.00
Change(%)	2.60
Company
LTM
Current (₹)	4,190.00
Prev Close (₹)	4,091.80
Volume	408,953.00
Change(%)	2.40
Company
Divi's Lab.
Current (₹)	7,415.50
Prev Close (₹)	7,248.50
Volume	498,235.00
Change(%)	2.30
Company
HCL Technologies
Current (₹)	1,296.70
Prev Close (₹)	1,271.00
Volume	3,438,797.00
Change(%)	2.02
Company
Maruti Suzuki
Current (₹)	13,710.00
Prev Close (₹)	13,442.00
Volume	269,836.00
Change(%)	1.99
Company
TCS
Current (₹)	2,296.50
Prev Close (₹)	2,254.30
Volume	3,707,575.00
Change(%)	1.87
Company
Eicher Motors
Current (₹)	7,767.50
Prev Close (₹)	7,628.00
Volume	311,118.00
Change(%)	1.83
Company
HDFC AMC
Current (₹)	2,550.60
Prev Close (₹)	2,505.70
Volume	485,178.00
Change(%)	1.79
Company
Mazagon Dock
Current (₹)	2,332.80
Prev Close (₹)	2,293.80
Volume	443,203.00
Change(%)	1.70
Company
Varun Beverages
Current (₹)	464.45
Prev Close (₹)	457.20
Volume	4,718,220.00
Change(%)	1.59
Company
Hind. Unilever
Current (₹)	2,176.20
Prev Close (₹)	2,145.00
Volume	564,163.00
Change(%)	1.45
Company
Godrej Consumer
Current (₹)	1,072.70
Prev Close (₹)	1,059.50
Volume	259,070.00
Change(%)	1.25
Company
United Spirits
Current (₹)	1,484.00
Prev Close (₹)	1,467.20
Volume	1,031,039.00
Change(%)	1.15
Company
Hind.Aeronautics
Current (₹)	4,625.00
Prev Close (₹)	4,573.40
Volume	614,204.00
Change(%)	1.13
Company
Tech Mahindra
Current (₹)	1,574.40
Prev Close (₹)	1,559.50
Volume	1,371,740.00
Change(%)	0.96
Company
Solar Industries
Current (₹)	18,660.00
Prev Close (₹)	18,494.00
Volume	45,359.00
Change(%)	0.90
Company
ITC
Current (₹)	285.95
Prev Close (₹)	283.45
Volume	17,604,208.00
Change(%)	0.88
Company
Wipro
Current (₹)	178.58
Prev Close (₹)	177.12
Volume	10,701,592.00
Change(%)	0.82

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Infosys	1,078.20	1,040.90	14,799,405.00	3.58
Asian Paints	2,708.60	2,637.90	603,007.00	2.68
Pidilite Inds.	1,611.70	1,570.90	1,015,401.00	2.60
LTM	4,190.00	4,091.80	408,953.00	2.40
Divi's Lab.	7,415.50	7,248.50	498,235.00	2.30
HCL Technologies	1,296.70	1,271.00	3,438,797.00	2.02
Maruti Suzuki	13,710.00	13,442.00	269,836.00	1.99
TCS	2,296.50	2,254.30	3,707,575.00	1.87
Eicher Motors	7,767.50	7,628.00	311,118.00	1.83
HDFC AMC	2,550.60	2,505.70	485,178.00	1.79
Mazagon Dock	2,332.80	2,293.80	443,203.00	1.70
Varun Beverages	464.45	457.20	4,718,220.00	1.59
Hind. Unilever	2,176.20	2,145.00	564,163.00	1.45
Godrej Consumer	1,072.70	1,059.50	259,070.00	1.25
United Spirits	1,484.00	1,467.20	1,031,039.00	1.15
Hind.Aeronautics	4,625.00	4,573.40	614,204.00	1.13
Tech Mahindra	1,574.40	1,559.50	1,371,740.00	0.96
Solar Industries	18,660.00	18,494.00	45,359.00	0.90
ITC	285.95	283.45	17,604,208.00	0.88
Wipro	178.58	177.12	10,701,592.00	0.82

News

Hot Pursuit

Fairchem Organics hits the roof after Q1 PAT zooms 8-fo..

Jul 27

Hot Pursuit

Moschip Technologies Ltd leads losers in 'A' group

Jul 27

Hot Pursuit

Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..

Jul 27

Hot Pursuit

Onesource Specialty Pharma gains after Q1 swings to pro..

Jul 27

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

Jul 27

Hot Pursuit

Bhagyanagar India rises after Q1 PAT jumps 167% YoY to ..

Jul 27

Hot Pursuit

Zydus Lifesciences Ltd slips for fifth straight session

Jul 27

Hot Pursuit

JSW Energy Ltd drops for fifth straight session

Jul 27

Hot Pursuit

Shelter Pharma spurts on bagging export order worth $12..

Jul 27

Hot Pursuit

Canara Bank rises after decent Q1 performance

Jul 27

Hot Pursuit

MosChip Tech slumps after Q1 PAT tumbles 78% YoY to Rs ..

Jul 27

Hot Pursuit

Dr. Lal PathLabs spurts after Q1 PAT rises 27% YoY; ext..

Jul 27

Hot Pursuit

DCB Bank gains after Q1 PAT jumps 35% YoY to Rs 213 cr

Jul 27

Hot Pursuit

Shakti Pumps tanks as Q1 PAT slides 47% YoY to Rs 52 cr..

Jul 27

Hot Pursuit

NTPC gains as Q1 PAT rises 12% YoY to Rs 6,721 crore; r..

Jul 27

FundsGenie for Mutual Funds

Advance and Declines