Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,068.15
-124.00 (-0.47)

SENSEX: 85,231.92
-400.76 (-0.47)

26,068.15

-124.00 (-0.47)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Maruti Suzuki
Current (₹)	15,977.00
Prev Close (₹)	15,801.00
Volume	5,86,351.00
Change(%)	1.11
Company
United Spirits
Current (₹)	1,427.10
Prev Close (₹)	1,416.20
Volume	10,18,074.00
Change(%)	0.77
Company
ITC
Current (₹)	407.85
Prev Close (₹)	405.45
Volume	58,08,131.00
Change(%)	0.59
Company
Asian Paints
Current (₹)	2,876.60
Prev Close (₹)	2,859.80
Volume	8,57,340.00
Change(%)	0.59
Company
Infosys
Current (₹)	1,545.00
Prev Close (₹)	1,536.50
Volume	91,86,302.00
Change(%)	0.55
Company
Tech Mahindra
Current (₹)	1,461.50
Prev Close (₹)	1,456.00
Volume	26,15,232.00
Change(%)	0.38
Company
Hind. Unilever
Current (₹)	2,433.70
Prev Close (₹)	2,428.40
Volume	18,40,712.00
Change(%)	0.22
Company
TCS
Current (₹)	3,150.60
Prev Close (₹)	3,144.80
Volume	41,77,037.00
Change(%)	0.18
Company
Eicher Motors
Current (₹)	7,134.50
Prev Close (₹)	7,125.50
Volume	6,54,156.00
Change(%)	0.13
Company
Nestle India
Current (₹)	1,280.70
Prev Close (₹)	1,279.20
Volume	6,73,231.00
Change(%)	0.12
Company
Hero Motocorp
Current (₹)	6,002.50
Prev Close (₹)	5,999.50
Volume	7,03,572.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Maruti Suzuki	15,977.00	15,801.00	5,86,351.00	1.11
United Spirits	1,427.10	1,416.20	10,18,074.00	0.77
ITC	407.85	405.45	58,08,131.00	0.59
Asian Paints	2,876.60	2,859.80	8,57,340.00	0.59
Infosys	1,545.00	1,536.50	91,86,302.00	0.55
Tech Mahindra	1,461.50	1,456.00	26,15,232.00	0.38
Hind. Unilever	2,433.70	2,428.40	18,40,712.00	0.22
TCS	3,150.60	3,144.80	41,77,037.00	0.18
Eicher Motors	7,134.50	7,125.50	6,54,156.00	0.13
Nestle India	1,280.70	1,279.20	6,73,231.00	0.12
Hero Motocorp	6,002.50	5,999.50	7,03,572.00	0.05

News

Hot Pursuit

Spice Lounge Food Works jumps 47% in eight days

Nov 21

Hot Pursuit

KNR Construction bags Rs 319-cr project in Hyderabad

Nov 21

Hot Pursuit

Jaiprakash Power Ventures Ltd leads losers in 'A' group

Nov 21

Hot Pursuit

TCS partners with TPG to scale Up HyperVault AI data ce..

Nov 21

Hot Pursuit

Trident unveils Rs 2,000-cr expansion strategy in Punjab

Nov 21

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Nov 21

Hot Pursuit

Volumes jump at DCM Shriram Ltd counter

Nov 21

Hot Pursuit

H.G. Infra Engineering incorporates wholly owned clean ..

Nov 21

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd down for fifth stra..

Nov 21

Hot Pursuit

Torrent Pharmaceuticals Ltd drops for fifth straight se..

Nov 21

Hot Pursuit

Zee Entertainment Enterprises Ltd eases for fifth strai..

Nov 21

Hot Pursuit

JSW Energy Ltd slips for fifth straight session

Nov 21

Hot Pursuit

Reliance Power Ltd eases for fifth straight session

Nov 21

Hot Pursuit

SJVN Ltd down for fifth straight session

Nov 21

Hot Pursuit

Adani Total Gas Ltd down for fifth straight session

Nov 21

FundsGenie for Mutual Funds

Advance and Declines