Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,333.20
+157.50 (0.65 )

SENSEX: 77,985.06
+482.94 (0.62 )

24,333.20

+157.50 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HCL Technologies
Current (₹)	1,117.20
Prev Close (₹)	1,078.10
Volume	3,678,417.00
Change(%)	3.63
Company
Hindustan Zinc
Current (₹)	541.00
Prev Close (₹)	528.70
Volume	1,597,458.00
Change(%)	2.33
Company
Dr Reddy's Labs
Current (₹)	1,370.90
Prev Close (₹)	1,345.70
Volume	115,430.00
Change(%)	1.87
Company
Bharat Electron
Current (₹)	422.50
Prev Close (₹)	415.05
Volume	3,766,440.00
Change(%)	1.79
Company
Divi's Lab.
Current (₹)	6,787.50
Prev Close (₹)	6,682.50
Volume	44,556.00
Change(%)	1.57
Company
Wipro
Current (₹)	176.72
Prev Close (₹)	174.00
Volume	8,771,692.00
Change(%)	1.56
Company
Zydus Lifesci.
Current (₹)	1,115.90
Prev Close (₹)	1,099.80
Volume	95,884.00
Change(%)	1.46
Company
Bosch
Current (₹)	42,075.00
Prev Close (₹)	41,515.00
Volume	7,103.00
Change(%)	1.35
Company
LTM
Current (₹)	3,721.20
Prev Close (₹)	3,680.70
Volume	56,550.00
Change(%)	1.10
Company
Mazagon Dock
Current (₹)	2,583.00
Prev Close (₹)	2,555.00
Volume	299,132.00
Change(%)	1.10
Company
Hind.Aeronautics
Current (₹)	4,481.90
Prev Close (₹)	4,434.00
Volume	171,941.00
Change(%)	1.08
Company
Godrej Consumer
Current (₹)	1,088.50
Prev Close (₹)	1,077.20
Volume	269,170.00
Change(%)	1.05
Company
Varun Beverages
Current (₹)	515.55
Prev Close (₹)	510.65
Volume	500,178.00
Change(%)	0.96
Company
TCS
Current (₹)	2,087.70
Prev Close (₹)	2,068.10
Volume	1,259,690.00
Change(%)	0.95
Company
Nestle India
Current (₹)	1,459.00
Prev Close (₹)	1,446.20
Volume	165,733.00
Change(%)	0.89
Company
Britannia Inds.
Current (₹)	5,421.00
Prev Close (₹)	5,374.00
Volume	56,276.00
Change(%)	0.87
Company
Pidilite Inds.
Current (₹)	1,615.90
Prev Close (₹)	1,605.40
Volume	66,139.00
Change(%)	0.65
Company
Eicher Motors
Current (₹)	7,296.00
Prev Close (₹)	7,250.00
Volume	61,071.00
Change(%)	0.63
Company
Hind. Unilever
Current (₹)	2,222.60
Prev Close (₹)	2,210.60
Volume	166,574.00
Change(%)	0.54
Company
HDFC AMC
Current (₹)	2,773.60
Prev Close (₹)	2,759.60
Volume	42,422.00
Change(%)	0.51

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HCL Technologies	1,117.20	1,078.10	3,678,417.00	3.63
Hindustan Zinc	541.00	528.70	1,597,458.00	2.33
Dr Reddy's Labs	1,370.90	1,345.70	115,430.00	1.87
Bharat Electron	422.50	415.05	3,766,440.00	1.79
Divi's Lab.	6,787.50	6,682.50	44,556.00	1.57
Wipro	176.72	174.00	8,771,692.00	1.56
Zydus Lifesci.	1,115.90	1,099.80	95,884.00	1.46
Bosch	42,075.00	41,515.00	7,103.00	1.35
LTM	3,721.20	3,680.70	56,550.00	1.10
Mazagon Dock	2,583.00	2,555.00	299,132.00	1.10
Hind.Aeronautics	4,481.90	4,434.00	171,941.00	1.08
Godrej Consumer	1,088.50	1,077.20	269,170.00	1.05
Varun Beverages	515.55	510.65	500,178.00	0.96
TCS	2,087.70	2,068.10	1,259,690.00	0.95
Nestle India	1,459.00	1,446.20	165,733.00	0.89
Britannia Inds.	5,421.00	5,374.00	56,276.00	0.87
Pidilite Inds.	1,615.90	1,605.40	66,139.00	0.65
Eicher Motors	7,296.00	7,250.00	61,071.00	0.63
Hind. Unilever	2,222.60	2,210.60	166,574.00	0.54
HDFC AMC	2,773.60	2,759.60	42,422.00	0.51

News

Hot Pursuit

Bajaj Finance gains as Q1 loan books jump 20% YoY

Jul 03

Hot Pursuit

Angel One client base climbs 19% YoY in June'26

Jul 03

Hot Pursuit

Avenue Supermarts Q1 revenue rises 15% YoY to Rs 18,344..

Jul 03

Hot Pursuit

HCL Tech jumps after securing $1.14 bln contract from F..

Jul 03

Hot Pursuit

GE Vernova T&D India Ltd Slides 6.97%, BSE Power index ..

Jul 03

Hot Pursuit

HCL Technologies Ltd Spikes 4.67%, BSE Information Tech..

Jul 03

Hot Pursuit

Marathon Nextgen Realty gains after securing Rs 450 cro..

Jul 03

Hot Pursuit

Texmaco Rail bags Rs 27-cr signalling & Kavach order fr..

Jul 03

Hot Pursuit

Bank of Baroda slumps after settling NMC Health litigat..

Jul 02

Hot Pursuit

Coal India wins Rs 2,831 crore solar project order from..

Jul 02

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Jul 02

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 02

Hot Pursuit

Crompton Greaves gains on bagging 30-cr order from MSEDCL

Jul 02

Hot Pursuit

Vedanta Aluminium Metal gains after brokerage initiates..

Jul 02

Hot Pursuit

Volumes spurt at Zensar Technologies Ltd counter

Jul 02

FundsGenie for Mutual Funds

Advance and Declines