Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,040.15
+158.10 (0.66 )

SENSEX: 77,028.49
+524.89 (0.69 )

24,040.15

+158.10 (0.66 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Divi's Lab.
Current (₹)	6,898.00
Prev Close (₹)	6,755.00
Volume	190,280.00
Change(%)	2.12
Company
Nestle India
Current (₹)	1,478.00
Prev Close (₹)	1,450.50
Volume	237,217.00
Change(%)	1.90
Company
Zydus Lifesci.
Current (₹)	1,169.40
Prev Close (₹)	1,148.00
Volume	225,904.00
Change(%)	1.86
Company
Asian Paints
Current (₹)	2,700.70
Prev Close (₹)	2,665.90
Volume	146,412.00
Change(%)	1.31
Company
Varun Beverages
Current (₹)	480.25
Prev Close (₹)	474.55
Volume	1,206,616.00
Change(%)	1.20
Company
Coal India
Current (₹)	433.90
Prev Close (₹)	429.05
Volume	1,049,038.00
Change(%)	1.13
Company
Pidilite Inds.
Current (₹)	1,585.00
Prev Close (₹)	1,570.40
Volume	53,334.00
Change(%)	0.93
Company
Godrej Consumer
Current (₹)	1,085.10
Prev Close (₹)	1,075.20
Volume	117,860.00
Change(%)	0.92
Company
Britannia Inds.
Current (₹)	5,361.00
Prev Close (₹)	5,315.50
Volume	25,508.00
Change(%)	0.86
Company
HDFC AMC
Current (₹)	2,681.40
Prev Close (₹)	2,659.20
Volume	243,165.00
Change(%)	0.83
Company
ITC
Current (₹)	282.95
Prev Close (₹)	280.65
Volume	2,949,798.00
Change(%)	0.82
Company
Hind. Unilever
Current (₹)	2,150.20
Prev Close (₹)	2,135.80
Volume	168,557.00
Change(%)	0.67
Company
A B B
Current (₹)	6,810.50
Prev Close (₹)	6,771.50
Volume	44,220.00
Change(%)	0.58
Company
Bosch
Current (₹)	41,815.00
Prev Close (₹)	41,610.00
Volume	2,892.00
Change(%)	0.49
Company
LTM
Current (₹)	3,808.60
Prev Close (₹)	3,794.00
Volume	68,875.00
Change(%)	0.38
Company
Wipro
Current (₹)	173.30
Prev Close (₹)	172.72
Volume	2,373,039.00
Change(%)	0.34
Company
Tech Mahindra
Current (₹)	1,430.70
Prev Close (₹)	1,428.80
Volume	403,949.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Divi's Lab.	6,898.00	6,755.00	190,280.00	2.12
Nestle India	1,478.00	1,450.50	237,217.00	1.90
Zydus Lifesci.	1,169.40	1,148.00	225,904.00	1.86
Asian Paints	2,700.70	2,665.90	146,412.00	1.31
Varun Beverages	480.25	474.55	1,206,616.00	1.20
Coal India	433.90	429.05	1,049,038.00	1.13
Pidilite Inds.	1,585.00	1,570.40	53,334.00	0.93
Godrej Consumer	1,085.10	1,075.20	117,860.00	0.92
Britannia Inds.	5,361.00	5,315.50	25,508.00	0.86
HDFC AMC	2,681.40	2,659.20	243,165.00	0.83
ITC	282.95	280.65	2,949,798.00	0.82
Hind. Unilever	2,150.20	2,135.80	168,557.00	0.67
A B B	6,810.50	6,771.50	44,220.00	0.58
Bosch	41,815.00	41,610.00	2,892.00	0.49
LTM	3,808.60	3,794.00	68,875.00	0.38
Wipro	173.30	172.72	2,373,039.00	0.34
Tech Mahindra	1,430.70	1,428.80	403,949.00	0.13

News

Hot Pursuit

Kalyan Jewellers extends rally, spurts over 19% in two ..

Jul 09

Hot Pursuit

IRB Infra rises after June toll revenue jumps 28% YoY

Jul 09

Hot Pursuit

Delhivery gains as foreign brokerage raises target pric..

Jul 09

Hot Pursuit

S H Kelkar and Company’s Q1 FY27 revenue rises 15% YoY ..

Jul 09

Hot Pursuit

NINtec Systems Ltd Slides 4.16%, BSE Information Techno..

Jul 09

Hot Pursuit

Anant Raj Ltd Surges 1.08%

Jul 09

Hot Pursuit

CEAT approves rights issue subscription in subsidiary, ..

Jul 09

Hot Pursuit

Innovision bags Rs 28 crore NHAI toll collection contract

Jul 08

Hot Pursuit

ICRA reaffirms ratings of Greenpanel Industries at 'A+'..

Jul 08

Hot Pursuit

SML Mahindra's June CV sales rise 5% YoY to 1,896 units

Jul 08

Hot Pursuit

Crisil Ratings reaffirms ratings of R Systems at 'AA-' ..

Jul 08

Hot Pursuit

Crompton Greaves Consumer bags Rs 65-cr order from MSED..

Jul 08

Hot Pursuit

Cochin Shipyard ends lower after OFS concludes

Jul 08

Hot Pursuit

Kalyan Jewellers jumps on bargain buying after recent s..

Jul 08

Hot Pursuit

Aegis Logistics Ltd leads losers in 'A' group

Jul 08

FundsGenie for Mutual Funds

Advance and Declines