Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,553.10
+131.15 (0.58 )

SENSEX: 72,355.22
+445.52 (0.62 )

22,553.10

+131.15 (0.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC
Current (₹)	267.80
Prev Close (₹)	255.90
Volume	38,455,460.00
Change(%)	4.65
Company
United Spirits
Current (₹)	1,373.80
Prev Close (₹)	1,335.10
Volume	860,029.00
Change(%)	2.90
Company
Varun Beverages
Current (₹)	435.80
Prev Close (₹)	425.30
Volume	2,934,612.00
Change(%)	2.47
Company
HDFC AMC
Current (₹)	2,358.00
Prev Close (₹)	2,308.10
Volume	857,600.00
Change(%)	2.16
Company
Hindustan Zinc
Current (₹)	566.65
Prev Close (₹)	555.05
Volume	1,609,128.00
Change(%)	2.09
Company
Eicher Motors
Current (₹)	7,055.50
Prev Close (₹)	6,920.00
Volume	300,008.00
Change(%)	1.96
Company
Wipro
Current (₹)	162.13
Prev Close (₹)	159.35
Volume	26,371,582.00
Change(%)	1.74
Company
Hind.Aeronautics
Current (₹)	4,677.40
Prev Close (₹)	4,601.00
Volume	314,734.00
Change(%)	1.66
Company
TCS
Current (₹)	2,106.20
Prev Close (₹)	2,075.00
Volume	4,210,749.00
Change(%)	1.50
Company
Coal India
Current (₹)	426.70
Prev Close (₹)	420.40
Volume	4,940,282.00
Change(%)	1.50
Company
Maruti Suzuki
Current (₹)	11,509.00
Prev Close (₹)	11,386.00
Volume	608,007.00
Change(%)	1.08
Company
Mazagon Dock
Current (₹)	2,084.90
Prev Close (₹)	2,064.00
Volume	303,762.00
Change(%)	1.01
Company
Pidilite Inds.
Current (₹)	1,467.60
Prev Close (₹)	1,464.00
Volume	592,742.00
Change(%)	0.25
Company
Hind. Unilever
Current (₹)	1,838.30
Prev Close (₹)	1,836.00
Volume	745,048.00
Change(%)	0.13
Company
Tech Mahindra
Current (₹)	1,534.10
Prev Close (₹)	1,533.00
Volume	2,690,383.00
Change(%)	0.07
Company
Solar Industries
Current (₹)	19,413.00
Prev Close (₹)	19,400.00
Volume	92,531.00
Change(%)	0.07
Company
LTM
Current (₹)	4,007.90
Prev Close (₹)	4,007.00
Volume	172,859.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC	267.80	255.90	38,455,460.00	4.65
United Spirits	1,373.80	1,335.10	860,029.00	2.90
Varun Beverages	435.80	425.30	2,934,612.00	2.47
HDFC AMC	2,358.00	2,308.10	857,600.00	2.16
Hindustan Zinc	566.65	555.05	1,609,128.00	2.09
Eicher Motors	7,055.50	6,920.00	300,008.00	1.96
Wipro	162.13	159.35	26,371,582.00	1.74
Hind.Aeronautics	4,677.40	4,601.00	314,734.00	1.66
TCS	2,106.20	2,075.00	4,210,749.00	1.50
Coal India	426.70	420.40	4,940,282.00	1.50
Maruti Suzuki	11,509.00	11,386.00	608,007.00	1.08
Mazagon Dock	2,084.90	2,064.00	303,762.00	1.01
Pidilite Inds.	1,467.60	1,464.00	592,742.00	0.25
Hind. Unilever	1,838.30	1,836.00	745,048.00	0.13
Tech Mahindra	1,534.10	1,533.00	2,690,383.00	0.07
Solar Industries	19,413.00	19,400.00	92,531.00	0.07
LTM	4,007.90	4,007.00	172,859.00	0.02

News

Hot Pursuit

BSE SME Dudani Retail makes its market debut with gains

Oct 05

Hot Pursuit

Volumes jump at Shipping Corporation of India Ltd counter

Oct 05

Hot Pursuit

Divis Laboratories Ltd slips for fifth straight session

Oct 05

Hot Pursuit

Cipla Ltd under sustained pressure

Oct 05

Hot Pursuit

Steel Authority of India Ltd extends losing spell

Oct 05

Hot Pursuit

D B Corp Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Nestle India Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Godrej Consumer Products Ltd slips for fifth straight s..

Oct 05

Hot Pursuit

Britannia Industries Ltd continues to fall

Oct 05

Hot Pursuit

United Spirits Ltd stays slippery

Oct 05

Hot Pursuit

LIC Housing Finance Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Inox Wind Ltd down for fifth straight session

Oct 05

Hot Pursuit

Bharat Forge Ltd slips for fifth straight session

Oct 05

Hot Pursuit

Coforge Ltd gains for third consecutive session

Oct 05

Hot Pursuit

Tata Consultancy Services Ltd gains more than 1%

Oct 05

FundsGenie for Mutual Funds

Advance and Declines