Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,252.00
+20.15 (0.08 )

SENSEX: 77,540.83
+3.11 (0.00 )

24,252.00

+20.15 (0.08 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	594.90
Prev Close (₹)	573.90
Volume	14,189,716.00
Change(%)	3.66
Company
Nestle India
Current (₹)	1,477.10
Prev Close (₹)	1,458.00
Volume	2,679,922.00
Change(%)	1.31
Company
Bharat Electron
Current (₹)	414.00
Prev Close (₹)	409.40
Volume	13,688,811.00
Change(%)	1.12
Company
Zydus Lifesci.
Current (₹)	1,120.00
Prev Close (₹)	1,107.70
Volume	1,005,818.00
Change(%)	1.11
Company
United Spirits
Current (₹)	1,556.00
Prev Close (₹)	1,544.00
Volume	831,704.00
Change(%)	0.78
Company
Solar Industries
Current (₹)	19,900.00
Prev Close (₹)	19,760.00
Volume	89,559.00
Change(%)	0.71
Company
Coal India
Current (₹)	405.20
Prev Close (₹)	402.50
Volume	10,327,739.00
Change(%)	0.67
Company
Asian Paints
Current (₹)	2,640.00
Prev Close (₹)	2,625.20
Volume	330,334.00
Change(%)	0.56
Company
Divi's Lab.
Current (₹)	8,597.00
Prev Close (₹)	8,570.00
Volume	180,697.00
Change(%)	0.32
Company
TCS
Current (₹)	2,302.00
Prev Close (₹)	2,298.00
Volume	2,066,749.00
Change(%)	0.17
Company
Hind.Aeronautics
Current (₹)	5,000.00
Prev Close (₹)	4,998.00
Volume	733,538.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	594.90	573.90	14,189,716.00	3.66
Nestle India	1,477.10	1,458.00	2,679,922.00	1.31
Bharat Electron	414.00	409.40	13,688,811.00	1.12
Zydus Lifesci.	1,120.00	1,107.70	1,005,818.00	1.11
United Spirits	1,556.00	1,544.00	831,704.00	0.78
Solar Industries	19,900.00	19,760.00	89,559.00	0.71
Coal India	405.20	402.50	10,327,739.00	0.67
Asian Paints	2,640.00	2,625.20	330,334.00	0.56
Divi's Lab.	8,597.00	8,570.00	180,697.00	0.32
TCS	2,302.00	2,298.00	2,066,749.00	0.17
Hind.Aeronautics	5,000.00	4,998.00	733,538.00	0.04

News

Hot Pursuit

Monarch Surveyors and Engineering Consultants receives ..

Aug 22

Hot Pursuit

B.R.Goyal Infrastructure receives Rs 151-cr NHAI work o..

Aug 22

Hot Pursuit

Mamata Machinery geta patent for its Quadra 600 machine

Aug 22

Hot Pursuit

Crisil Ratings reaffirms ratings of Hyundai Motor India..

Aug 22

Hot Pursuit

NATCO Pharma's Visakhapatnam unit gets Form 483 with 4 ..

Aug 22

Hot Pursuit

Manipal Health Enterprises Q1 PAT drops 7% YoY to Rs 23..

Aug 22

Hot Pursuit

Federal Bank’s board nod to raise $ 500 mln via GIFT Ci..

Aug 22

Hot Pursuit

Caplin Point Laboratories' arm receives Form 483 with 1..

Aug 22

Hot Pursuit

S&S Power Switchgear hits the roof after subsidiary bag..

Aug 21

Hot Pursuit

Balrampur Chini Mills Ltd leads losers in 'A' group

Aug 21

Hot Pursuit

Alacrity Securities Ltd leads losers in 'B' group

Aug 21

Hot Pursuit

Volumes jump at JBM Auto Ltd counter

Aug 21

Hot Pursuit

B.L. Kashyap & Sons secures order worth Rs 183 crore

Aug 21

Hot Pursuit

NMDC Steel gains after Crisil Ratings upgrades ratings ..

Aug 21

Hot Pursuit

Kotak Mahindra Bank Ltd up for third straight session

Aug 21

FundsGenie for Mutual Funds

Advance and Declines