Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,317.15
+66.95 (0.28 )

SENSEX: 77,928.15
+273.55 (0.35 )

24,317.15

+66.95 (0.28 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,531.90
Prev Close (₹)	1,504.40
Volume	1,362,733.00
Change(%)	1.83
Company
Coal India
Current (₹)	417.20
Prev Close (₹)	410.05
Volume	23,225,454.00
Change(%)	1.74
Company
Maruti Suzuki
Current (₹)	14,188.00
Prev Close (₹)	13,948.00
Volume	626,000.00
Change(%)	1.72
Company
Eicher Motors
Current (₹)	7,912.50
Prev Close (₹)	7,779.00
Volume	1,496,307.00
Change(%)	1.72
Company
Tech Mahindra
Current (₹)	1,669.00
Prev Close (₹)	1,644.20
Volume	4,167,643.00
Change(%)	1.51
Company
Wipro
Current (₹)	186.33
Prev Close (₹)	183.61
Volume	54,015,268.00
Change(%)	1.48
Company
Bosch
Current (₹)	41,550.00
Prev Close (₹)	41,065.00
Volume	27,710.00
Change(%)	1.18
Company
Nestle India
Current (₹)	1,520.70
Prev Close (₹)	1,503.30
Volume	3,698,063.00
Change(%)	1.16
Company
Varun Beverages
Current (₹)	451.35
Prev Close (₹)	447.20
Volume	7,069,870.00
Change(%)	0.93
Company
Bajaj Auto
Current (₹)	11,432.00
Prev Close (₹)	11,338.00
Volume	295,600.00
Change(%)	0.83
Company
Divi's Lab.
Current (₹)	7,835.00
Prev Close (₹)	7,784.50
Volume	651,446.00
Change(%)	0.65
Company
HCL Technologies
Current (₹)	1,352.70
Prev Close (₹)	1,344.30
Volume	3,747,919.00
Change(%)	0.62
Company
Mazagon Dock
Current (₹)	2,319.10
Prev Close (₹)	2,307.80
Volume	1,162,428.00
Change(%)	0.49
Company
LTM
Current (₹)	4,441.40
Prev Close (₹)	4,422.70
Volume	479,778.00
Change(%)	0.42
Company
Dr Reddy's Labs
Current (₹)	1,144.80
Prev Close (₹)	1,142.30
Volume	1,350,714.00
Change(%)	0.22
Company
HDFC AMC
Current (₹)	2,546.30
Prev Close (₹)	2,541.90
Volume	293,137.00
Change(%)	0.17
Company
Britannia Inds.
Current (₹)	5,524.50
Prev Close (₹)	5,517.50
Volume	258,715.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,531.90	1,504.40	1,362,733.00	1.83
Coal India	417.20	410.05	23,225,454.00	1.74
Maruti Suzuki	14,188.00	13,948.00	626,000.00	1.72
Eicher Motors	7,912.50	7,779.00	1,496,307.00	1.72
Tech Mahindra	1,669.00	1,644.20	4,167,643.00	1.51
Wipro	186.33	183.61	54,015,268.00	1.48
Bosch	41,550.00	41,065.00	27,710.00	1.18
Nestle India	1,520.70	1,503.30	3,698,063.00	1.16
Varun Beverages	451.35	447.20	7,069,870.00	0.93
Bajaj Auto	11,432.00	11,338.00	295,600.00	0.83
Divi's Lab.	7,835.00	7,784.50	651,446.00	0.65
HCL Technologies	1,352.70	1,344.30	3,747,919.00	0.62
Mazagon Dock	2,319.10	2,307.80	1,162,428.00	0.49
LTM	4,441.40	4,422.70	479,778.00	0.42
Dr Reddy's Labs	1,144.80	1,142.30	1,350,714.00	0.22
HDFC AMC	2,546.30	2,541.90	293,137.00	0.17
Britannia Inds.	5,524.50	5,517.50	258,715.00	0.13

News

Hot Pursuit

Mankind Pharma records over 29% YoY growth in Q1 PAT

Jul 30

Hot Pursuit

Hyundai Motor posts over 35% YoY fall in Q1 PAT; sells ..

Jul 30

Hot Pursuit

Vedanta clocks PAT of Rs 5,294 crore in Q1 FY27; announ..

Jul 30

Hot Pursuit

Thangamayil Jewellery sheds 19% in two days on cautious..

Jul 30

Hot Pursuit

Bajaj Finance Q1 PAT climbs 27% YoY to Rs 5,986 cr; AUM..

Jul 30

Hot Pursuit

Kabra Extrusiontechnik posts loss of Rs 1.73 crore in Q..

Jul 30

Hot Pursuit

M&M gains after Q1 PAT jumps 33% YoY to Rs 5,454 cr

Jul 30

Hot Pursuit

Thangamayil Jewellery Ltd leads losers in 'A' group

Jul 30

Hot Pursuit

Mahanagar Gas gains as Q1 PAT jumps 47% QoQ to Rs 194 c..

Jul 30

Hot Pursuit

ADF Foods Ltd leads losers in 'B' group

Jul 30

Hot Pursuit

IRB Infrastructure Developers Q1 PAT jumps 51% YoY to R..

Jul 30

Hot Pursuit

Volumes spurt at Redington Ltd counter

Jul 30

Hot Pursuit

EFC (I) Q1 PAT jumps 52% YoY to Rs 71 crore

Jul 30

Hot Pursuit

Hexaware Technologies slides after Q2 profit declines 6..

Jul 30

Hot Pursuit

Alkem Laboratories Ltd gains for third straight session

Jul 30

FundsGenie for Mutual Funds

Advance and Declines