Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,907.15
-6.55 (-0.03)

SENSEX: 75,867.80
-141.90 (-0.19)

23,907.15

-6.55 (-0.03)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
A B B
Current (₹)	7,219.00
Prev Close (₹)	6,804.00
Volume	636,096.00
Change(%)	6.10
Company
Bajaj Auto
Current (₹)	10,808.50
Prev Close (₹)	10,593.00
Volume	317,630.00
Change(%)	2.03
Company
Godrej Consumer
Current (₹)	1,044.40
Prev Close (₹)	1,031.80
Volume	1,227,520.00
Change(%)	1.22
Company
Maruti Suzuki
Current (₹)	13,364.00
Prev Close (₹)	13,208.00
Volume	322,020.00
Change(%)	1.18
Company
Coal India
Current (₹)	463.05
Prev Close (₹)	458.15
Volume	117,042,535.00
Change(%)	1.07
Company
Solar Industries
Current (₹)	18,653.00
Prev Close (₹)	18,479.00
Volume	105,005.00
Change(%)	0.94
Company
Asian Paints
Current (₹)	2,671.90
Prev Close (₹)	2,647.00
Volume	858,457.00
Change(%)	0.94
Company
Havells India
Current (₹)	1,211.00
Prev Close (₹)	1,201.00
Volume	1,246,990.00
Change(%)	0.83
Company
United Spirits
Current (₹)	1,302.50
Prev Close (₹)	1,293.40
Volume	443,996.00
Change(%)	0.70
Company
Divi's Lab.
Current (₹)	6,797.50
Prev Close (₹)	6,753.00
Volume	155,051.00
Change(%)	0.66
Company
Zydus Lifesci.
Current (₹)	1,085.80
Prev Close (₹)	1,079.05
Volume	2,116,567.00
Change(%)	0.63
Company
Varun Beverages
Current (₹)	534.50
Prev Close (₹)	531.30
Volume	4,232,992.00
Change(%)	0.60
Company
Eicher Motors
Current (₹)	7,419.00
Prev Close (₹)	7,376.00
Volume	283,327.00
Change(%)	0.58
Company
Bosch
Current (₹)	36,035.00
Prev Close (₹)	35,835.00
Volume	14,903.00
Change(%)	0.56
Company
LTM
Current (₹)	3,988.60
Prev Close (₹)	3,970.40
Volume	193,654.00
Change(%)	0.46
Company
TCS
Current (₹)	2,284.20
Prev Close (₹)	2,276.20
Volume	2,653,950.00
Change(%)	0.35
Company
HCL Technologies
Current (₹)	1,165.20
Prev Close (₹)	1,161.90
Volume	1,004,168.00
Change(%)	0.28
Company
Hindustan Zinc
Current (₹)	648.85
Prev Close (₹)	647.40
Volume	4,473,837.00
Change(%)	0.22
Company
Pidilite Inds.
Current (₹)	1,480.70
Prev Close (₹)	1,478.50
Volume	323,780.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
A B B	7,219.00	6,804.00	636,096.00	6.10
Bajaj Auto	10,808.50	10,593.00	317,630.00	2.03
Godrej Consumer	1,044.40	1,031.80	1,227,520.00	1.22
Maruti Suzuki	13,364.00	13,208.00	322,020.00	1.18
Coal India	463.05	458.15	117,042,535.00	1.07
Solar Industries	18,653.00	18,479.00	105,005.00	0.94
Asian Paints	2,671.90	2,647.00	858,457.00	0.94
Havells India	1,211.00	1,201.00	1,246,990.00	0.83
United Spirits	1,302.50	1,293.40	443,996.00	0.70
Divi's Lab.	6,797.50	6,753.00	155,051.00	0.66
Zydus Lifesci.	1,085.80	1,079.05	2,116,567.00	0.63
Varun Beverages	534.50	531.30	4,232,992.00	0.60
Eicher Motors	7,419.00	7,376.00	283,327.00	0.58
Bosch	36,035.00	35,835.00	14,903.00	0.56
LTM	3,988.60	3,970.40	193,654.00	0.46
TCS	2,284.20	2,276.20	2,653,950.00	0.35
HCL Technologies	1,165.20	1,161.90	1,004,168.00	0.28
Hindustan Zinc	648.85	647.40	4,473,837.00	0.22
Pidilite Inds.	1,480.70	1,478.50	323,780.00	0.15

News

Hot Pursuit

HDFC Bank ends lower amid reports of alleged irregular ..

May 27

Hot Pursuit

Cummins India Q4 PAT jumps 25% YoY; recommends final di..

May 27

Hot Pursuit

Conart Engineers gains after bagging Rs 15-cr order fro..

May 27

Hot Pursuit

Bajaj Steel Inds slumps after Q4 PAT drops 87% YoY to R..

May 27

Hot Pursuit

Zee Ent surges after unveiling Unite8 Sports channel

May 27

Hot Pursuit

Techno Electric & Engineering Company Ltd leads losers ..

May 27

Hot Pursuit

Advait Energy Transitions rises after Q4 PAT climbs 56%..

May 27

Hot Pursuit

LIC drops after reports of government stake dilution

May 27

Hot Pursuit

Carraro India Ltd leads losers in 'B' group

May 27

Hot Pursuit

Kilburn Engineering Q4 PAT rises 22% YoY to Rs 25 cr

May 27

Hot Pursuit

Volumes soar at AIA Engineering Ltd counter

May 27

Hot Pursuit

Gillette India spurts as Q4 PAT climbs 21% YoY to Rs 19..

May 27

Hot Pursuit

Brainbees Solutions posts net loss of Rs 30 crore in Q4..

May 27

Hot Pursuit

Mankind Pharma Ltd eases for fifth straight session

May 27

Hot Pursuit

Tata Consultancy Services Ltd eases for fifth straight ..

May 27

FundsGenie for Mutual Funds

Advance and Declines