Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,382.00
+111.15 (0.46 )

SENSEX: 78,123.25
+359.34 (0.46 )

24,382.00

+111.15 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bharat Electron
Current (₹)	426.65
Prev Close (₹)	418.05
Volume	6,896,682.00
Change(%)	2.06
Company
Solar Industries
Current (₹)	18,800.00
Prev Close (₹)	18,514.00
Volume	21,601.00
Change(%)	1.54
Company
Godrej Consumer
Current (₹)	1,092.50
Prev Close (₹)	1,076.90
Volume	1,290,732.00
Change(%)	1.45
Company
Bajaj Auto
Current (₹)	9,902.50
Prev Close (₹)	9,785.50
Volume	27,338.00
Change(%)	1.20
Company
Mazagon Dock
Current (₹)	2,568.50
Prev Close (₹)	2,543.60
Volume	199,469.00
Change(%)	0.98
Company
Hind.Aeronautics
Current (₹)	4,461.90
Prev Close (₹)	4,428.90
Volume	121,002.00
Change(%)	0.75
Company
Pidilite Inds.
Current (₹)	1,609.90
Prev Close (₹)	1,598.00
Volume	38,994.00
Change(%)	0.74
Company
Divi's Lab.
Current (₹)	6,801.00
Prev Close (₹)	6,757.00
Volume	68,332.00
Change(%)	0.65
Company
Hindustan Zinc
Current (₹)	539.90
Prev Close (₹)	536.55
Volume	332,604.00
Change(%)	0.62
Company
United Spirits
Current (₹)	1,398.80
Prev Close (₹)	1,393.30
Volume	70,569.00
Change(%)	0.39
Company
HDFC AMC
Current (₹)	2,810.30
Prev Close (₹)	2,800.20
Volume	37,211.00
Change(%)	0.36
Company
Bosch
Current (₹)	42,045.00
Prev Close (₹)	41,895.00
Volume	2,402.00
Change(%)	0.36
Company
Maruti Suzuki
Current (₹)	14,413.00
Prev Close (₹)	14,366.00
Volume	26,225.00
Change(%)	0.33
Company
HCL Technologies
Current (₹)	1,142.50
Prev Close (₹)	1,139.00
Volume	441,619.00
Change(%)	0.31
Company
Asian Paints
Current (₹)	2,741.00
Prev Close (₹)	2,737.80
Volume	39,213.00
Change(%)	0.12
Company
Eicher Motors
Current (₹)	7,347.50
Prev Close (₹)	7,339.50
Volume	32,428.00
Change(%)	0.11
Company
Zydus Lifesci.
Current (₹)	1,141.70
Prev Close (₹)	1,140.60
Volume	264,033.00
Change(%)	0.10
Company
Britannia Inds.
Current (₹)	5,383.50
Prev Close (₹)	5,379.00
Volume	6,594.00
Change(%)	0.08
Company
Tech Mahindra
Current (₹)	1,410.70
Prev Close (₹)	1,410.10
Volume	148,166.00
Change(%)	0.04
Company
Dr Reddy's Labs
Current (₹)	1,374.30
Prev Close (₹)	1,374.10
Volume	50,021.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bharat Electron	426.65	418.05	6,896,682.00	2.06
Solar Industries	18,800.00	18,514.00	21,601.00	1.54
Godrej Consumer	1,092.50	1,076.90	1,290,732.00	1.45
Bajaj Auto	9,902.50	9,785.50	27,338.00	1.20
Mazagon Dock	2,568.50	2,543.60	199,469.00	0.98
Hind.Aeronautics	4,461.90	4,428.90	121,002.00	0.75
Pidilite Inds.	1,609.90	1,598.00	38,994.00	0.74
Divi's Lab.	6,801.00	6,757.00	68,332.00	0.65
Hindustan Zinc	539.90	536.55	332,604.00	0.62
United Spirits	1,398.80	1,393.30	70,569.00	0.39
HDFC AMC	2,810.30	2,800.20	37,211.00	0.36
Bosch	42,045.00	41,895.00	2,402.00	0.36
Maruti Suzuki	14,413.00	14,366.00	26,225.00	0.33
HCL Technologies	1,142.50	1,139.00	441,619.00	0.31
Asian Paints	2,741.00	2,737.80	39,213.00	0.12
Eicher Motors	7,347.50	7,339.50	32,428.00	0.11
Zydus Lifesci.	1,141.70	1,140.60	264,033.00	0.10
Britannia Inds.	5,383.50	5,379.00	6,594.00	0.08
Tech Mahindra	1,410.70	1,410.10	148,166.00	0.04
Dr Reddy's Labs	1,374.30	1,374.10	50,021.00	0.01

News

Hot Pursuit

Supriya Lifescience drops after customs probe against s..

Jul 06

Hot Pursuit

Glenmark Pharma gains as US arm launches generic Olanza..

Jul 06

Hot Pursuit

VL E-Governance & IT Solutions Ltd Slips 4.49%

Jul 06

Hot Pursuit

Sobha Ltd Surges 2.71%, BSE Realty index Gains 1.14%

Jul 06

Hot Pursuit

Shakti Pumps secures Rs 354 cr order from MSEDCL

Jul 06

Hot Pursuit

Karur Vysya Bank's total business rises 16% YoY in Q1FY27

Jul 04

Hot Pursuit

Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits..

Jul 04

Hot Pursuit

Godrej Consumer Products expects high-teens revenue gro..

Jul 04

Hot Pursuit

Quality Power arm Mehru Electrical wins Rs 16-cr orders..

Jul 04

Hot Pursuit

Bandhan Bank's total deposits rise 7% YoY in Q1

Jul 04

Hot Pursuit

HDFC Bank reports healthy Q1 business growth; gross adv..

Jul 04

Hot Pursuit

Dabur expects double-digit Q1 revenue, PAT growth on re..

Jul 04

Hot Pursuit

L&T Finance's Q1 retail disbursements rise 36%; loan bo..

Jul 04

Hot Pursuit

Senco Gold's Q1 revenue jumps 60%, opens 8 showrooms as..

Jul 04

Hot Pursuit

Max Estates ends higher after reporting five-fold jump ..

Jul 03

FundsGenie for Mutual Funds

Advance and Declines