Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,428.95
+99.95 (0.43 )

SENSEX: 74,858.09
+329.01 (0.44 )

23,428.95

+99.95 (0.43 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,431.30
Prev Close (₹)	1,398.00
Volume	418,082.00
Change(%)	2.38
Company
Varun Beverages
Current (₹)	436.55
Prev Close (₹)	430.00
Volume	2,246,515.00
Change(%)	1.52
Company
Divi's Lab.
Current (₹)	9,477.00
Prev Close (₹)	9,352.00
Volume	146,415.00
Change(%)	1.34
Company
Nestle India
Current (₹)	1,379.70
Prev Close (₹)	1,363.90
Volume	279,332.00
Change(%)	1.16
Company
ITC
Current (₹)	268.80
Prev Close (₹)	265.80
Volume	5,844,673.00
Change(%)	1.13
Company
Hindustan Zinc
Current (₹)	596.45
Prev Close (₹)	590.50
Volume	1,699,143.00
Change(%)	1.01
Company
Godrej Consumer
Current (₹)	881.00
Prev Close (₹)	873.60
Volume	168,601.00
Change(%)	0.85
Company
Hind. Unilever
Current (₹)	1,950.00
Prev Close (₹)	1,933.80
Volume	335,808.00
Change(%)	0.84
Company
Britannia Inds.
Current (₹)	4,955.50
Prev Close (₹)	4,918.00
Volume	71,339.00
Change(%)	0.76
Company
Hind.Aeronautics
Current (₹)	4,834.10
Prev Close (₹)	4,800.00
Volume	236,108.00
Change(%)	0.71
Company
Pidilite Inds.
Current (₹)	1,583.30
Prev Close (₹)	1,572.70
Volume	171,762.00
Change(%)	0.67
Company
Asian Paints
Current (₹)	2,464.70
Prev Close (₹)	2,448.50
Volume	188,372.00
Change(%)	0.66
Company
HDFC AMC
Current (₹)	2,440.20
Prev Close (₹)	2,430.00
Volume	55,228.00
Change(%)	0.42
Company
Mazagon Dock
Current (₹)	2,212.10
Prev Close (₹)	2,204.00
Volume	201,370.00
Change(%)	0.37
Company
Maruti Suzuki
Current (₹)	12,232.00
Prev Close (₹)	12,190.00
Volume	121,440.00
Change(%)	0.34
Company
Solar Industries
Current (₹)	19,940.00
Prev Close (₹)	19,890.00
Volume	190,089.00
Change(%)	0.25
Company
Bharat Electron
Current (₹)	398.85
Prev Close (₹)	397.90
Volume	3,142,896.00
Change(%)	0.24
Company
Bajaj Auto
Current (₹)	11,390.00
Prev Close (₹)	11,363.00
Volume	74,901.00
Change(%)	0.24
Company
Eicher Motors
Current (₹)	7,443.00
Prev Close (₹)	7,427.00
Volume	99,827.00
Change(%)	0.22
Company
HCL Technologies
Current (₹)	1,272.70
Prev Close (₹)	1,270.40
Volume	676,571.00
Change(%)	0.18

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,431.30	1,398.00	418,082.00	2.38
Varun Beverages	436.55	430.00	2,246,515.00	1.52
Divi's Lab.	9,477.00	9,352.00	146,415.00	1.34
Nestle India	1,379.70	1,363.90	279,332.00	1.16
ITC	268.80	265.80	5,844,673.00	1.13
Hindustan Zinc	596.45	590.50	1,699,143.00	1.01
Godrej Consumer	881.00	873.60	168,601.00	0.85
Hind. Unilever	1,950.00	1,933.80	335,808.00	0.84
Britannia Inds.	4,955.50	4,918.00	71,339.00	0.76
Hind.Aeronautics	4,834.10	4,800.00	236,108.00	0.71
Pidilite Inds.	1,583.30	1,572.70	171,762.00	0.67
Asian Paints	2,464.70	2,448.50	188,372.00	0.66
HDFC AMC	2,440.20	2,430.00	55,228.00	0.42
Mazagon Dock	2,212.10	2,204.00	201,370.00	0.37
Maruti Suzuki	12,232.00	12,190.00	121,440.00	0.34
Solar Industries	19,940.00	19,890.00	190,089.00	0.25
Bharat Electron	398.85	397.90	3,142,896.00	0.24
Bajaj Auto	11,390.00	11,363.00	74,901.00	0.24
Eicher Motors	7,443.00	7,427.00	99,827.00	0.22
HCL Technologies	1,272.70	1,270.40	676,571.00	0.18

News

Hot Pursuit

Elecon Engineering Company Ltd leads gainers in 'A' group

Sep 23

Hot Pursuit

Skipper rises after bagging transmission projects worth..

Sep 23

Hot Pursuit

Arvind SmartSpaces surges after Bengaluru project recor..

Sep 23

Hot Pursuit

Volumes jump at Escorts Kubota Ltd counter

Sep 23

Hot Pursuit

360 One Wam climbs after appointing Aashish Agarwal as ..

Sep 23

Hot Pursuit

SS Retail makes solid market debut

Sep 23

Hot Pursuit

Hero Motors slides on debut

Sep 23

Hot Pursuit

Jindal Supreme (India) jumps on debut

Sep 23

Hot Pursuit

Oswal Pumps gains traction with Rs 273 crore order

Sep 23

Hot Pursuit

OM Infra gains on securing irrigation infrastructure wo..

Sep 23

Hot Pursuit

Aditya Infotech hits the roof after launching QIP; floo..

Sep 23

Hot Pursuit

Empower India Ltd Slips 4.63%

Sep 23

Hot Pursuit

Asian Paints Ltd Spikes 1.17%

Sep 23

Hot Pursuit

Axiscade Tech incorporates Akkodis Axiscades Aerospace ..

Sep 23

Hot Pursuit

Crisil Rating assigns 'AA-/A1+' rating to credit facili..

Sep 22

FundsGenie for Mutual Funds

Advance and Declines