Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,215.55
+10.25 (0.04 )

SENSEX: 85,720.38
+110.87 (0.13 )

26,215.55

+10.25 (0.04 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTIMindtree
Current (₹)	6,025.50
Prev Close (₹)	5,890.00
Volume	2,58,165.00
Change(%)	2.30
Company
Hind. Unilever
Current (₹)	2,451.70
Prev Close (₹)	2,425.20
Volume	18,72,248.00
Change(%)	1.09
Company
A B B
Current (₹)	5,240.50
Prev Close (₹)	5,197.50
Volume	1,23,457.00
Change(%)	0.83
Company
HCL Technologies
Current (₹)	1,629.00
Prev Close (₹)	1,617.90
Volume	21,06,176.00
Change(%)	0.69
Company
HDFC Bank
Current (₹)	1,009.50
Prev Close (₹)	1,003.90
Volume	2,55,36,848.00
Change(%)	0.56
Company
Infosys
Current (₹)	1,566.40
Prev Close (₹)	1,557.90
Volume	75,52,252.00
Change(%)	0.55
Company
ITC
Current (₹)	404.30
Prev Close (₹)	402.30
Volume	86,79,529.00
Change(%)	0.50
Company
Varun Beverages
Current (₹)	467.30
Prev Close (₹)	465.50
Volume	23,93,262.00
Change(%)	0.39
Company
Dabur India
Current (₹)	519.15
Prev Close (₹)	517.20
Volume	12,62,843.00
Change(%)	0.38
Company
Hero Motocorp
Current (₹)	6,151.00
Prev Close (₹)	6,136.50
Volume	3,52,120.00
Change(%)	0.24
Company
Coal India
Current (₹)	378.05
Prev Close (₹)	377.35
Volume	33,30,267.00
Change(%)	0.19
Company
Asian Paints
Current (₹)	2,879.10
Prev Close (₹)	2,874.00
Volume	11,58,685.00
Change(%)	0.18
Company
Dr Reddy's Labs
Current (₹)	1,249.30
Prev Close (₹)	1,248.00
Volume	10,60,956.00
Change(%)	0.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTIMindtree	6,025.50	5,890.00	2,58,165.00	2.30
Hind. Unilever	2,451.70	2,425.20	18,72,248.00	1.09
A B B	5,240.50	5,197.50	1,23,457.00	0.83
HCL Technologies	1,629.00	1,617.90	21,06,176.00	0.69
HDFC Bank	1,009.50	1,003.90	2,55,36,848.00	0.56
Infosys	1,566.40	1,557.90	75,52,252.00	0.55
ITC	404.30	402.30	86,79,529.00	0.50
Varun Beverages	467.30	465.50	23,93,262.00	0.39
Dabur India	519.15	517.20	12,62,843.00	0.38
Hero Motocorp	6,151.00	6,136.50	3,52,120.00	0.24
Coal India	378.05	377.35	33,30,267.00	0.19
Asian Paints	2,879.10	2,874.00	11,58,685.00	0.18
Dr Reddy's Labs	1,249.30	1,248.00	10,60,956.00	0.10

News

Hot Pursuit

Bajaj Healthcare appoints Shreekumar Nair as COO

Nov 27

Hot Pursuit

TCS inks five-year deal with SAP to accelerate cloud & ..

Nov 27

Hot Pursuit

Tata Elxsi joins hands with Druid Software to boost ent..

Nov 27

Hot Pursuit

Whirlpool of India Ltd leads losers in 'A' group

Nov 27

Hot Pursuit

Umiya Buildcon gains after subsidiary acquires prime la..

Nov 27

Hot Pursuit

Landmark Property Development Company Ltd leads losers ..

Nov 27

Hot Pursuit

Volumes jump at Whirlpool of India Ltd counter

Nov 27

Hot Pursuit

J&K Bank gains after board clears Rs 1,250-cr fundraisi..

Nov 27

Hot Pursuit

ICRA reaffirms ratings of West Coast Paper Mills at 'AA..

Nov 27

Hot Pursuit

Indian Hume Pipe gains on selling Hyderabad land for Rs..

Nov 27

Hot Pursuit

Atlanta Electricals bags Rs 298-cr orders from GETCO

Nov 27

Hot Pursuit

Adani Enterprises Ltd eases for fifth straight session

Nov 27

Hot Pursuit

GMDC extends winning streak after Cabinet approves REPM..

Nov 27

Hot Pursuit

Glenmark Pharmaceuticals Ltd up for third straight sess..

Nov 27

Hot Pursuit

Hindustan Zinc Ltd spurts 1.16%

Nov 27

FundsGenie for Mutual Funds

Advance and Declines