Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,187.70
-50.80 (-0.21)

SENSEX: 77,470.11
-238.41 (-0.31)

24,187.70

-50.80 (-0.21)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	534.40
Prev Close (₹)	522.65
Volume	3,103,362.00
Change(%)	2.25
Company
Hind.Aeronautics
Current (₹)	4,581.70
Prev Close (₹)	4,491.00
Volume	697,566.00
Change(%)	2.02
Company
Eicher Motors
Current (₹)	7,689.50
Prev Close (₹)	7,563.50
Volume	451,075.00
Change(%)	1.67
Company
Pidilite Inds.
Current (₹)	1,591.30
Prev Close (₹)	1,565.80
Volume	1,640,055.00
Change(%)	1.63
Company
HCL Technologies
Current (₹)	1,239.50
Prev Close (₹)	1,221.30
Volume	4,642,320.00
Change(%)	1.49
Company
Maruti Suzuki
Current (₹)	13,597.00
Prev Close (₹)	13,514.00
Volume	341,101.00
Change(%)	0.61
Company
Bharat Electron
Current (₹)	410.05
Prev Close (₹)	408.15
Volume	5,242,231.00
Change(%)	0.47
Company
Coal India
Current (₹)	431.25
Prev Close (₹)	429.40
Volume	4,612,497.00
Change(%)	0.43
Company
Nestle India
Current (₹)	1,451.90
Prev Close (₹)	1,446.30
Volume	1,657,756.00
Change(%)	0.39
Company
Mazagon Dock
Current (₹)	2,354.10
Prev Close (₹)	2,346.50
Volume	347,371.00
Change(%)	0.32
Company
Britannia Inds.
Current (₹)	5,482.00
Prev Close (₹)	5,470.00
Volume	158,603.00
Change(%)	0.22
Company
A B B
Current (₹)	7,532.00
Prev Close (₹)	7,517.00
Volume	254,098.00
Change(%)	0.20
Company
Divi's Lab.
Current (₹)	7,330.00
Prev Close (₹)	7,318.00
Volume	179,558.00
Change(%)	0.16
Company
Hind. Unilever
Current (₹)	2,142.50
Prev Close (₹)	2,139.70
Volume	1,032,417.00
Change(%)	0.13
Company
Solar Industries
Current (₹)	19,045.00
Prev Close (₹)	19,028.00
Volume	101,711.00
Change(%)	0.09
Company
Asian Paints
Current (₹)	2,692.40
Prev Close (₹)	2,691.40
Volume	1,000,078.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	534.40	522.65	3,103,362.00	2.25
Hind.Aeronautics	4,581.70	4,491.00	697,566.00	2.02
Eicher Motors	7,689.50	7,563.50	451,075.00	1.67
Pidilite Inds.	1,591.30	1,565.80	1,640,055.00	1.63
HCL Technologies	1,239.50	1,221.30	4,642,320.00	1.49
Maruti Suzuki	13,597.00	13,514.00	341,101.00	0.61
Bharat Electron	410.05	408.15	5,242,231.00	0.47
Coal India	431.25	429.40	4,612,497.00	0.43
Nestle India	1,451.90	1,446.30	1,657,756.00	0.39
Mazagon Dock	2,354.10	2,346.50	347,371.00	0.32
Britannia Inds.	5,482.00	5,470.00	158,603.00	0.22
A B B	7,532.00	7,517.00	254,098.00	0.20
Divi's Lab.	7,330.00	7,318.00	179,558.00	0.16
Hind. Unilever	2,142.50	2,139.70	1,032,417.00	0.13
Solar Industries	19,045.00	19,028.00	101,711.00	0.09
Asian Paints	2,692.40	2,691.40	1,000,078.00	0.04

News

Hot Pursuit

Adani Total Gas slips as Q1 PAT declines 18% YoY to Rs ..

Jul 21

Hot Pursuit

HDFC Bank ends lower for second consecutive session as ..

Jul 21

Hot Pursuit

Zen Technologies gains after bagging Rs 178-crore Defen..

Jul 21

Hot Pursuit

Granules India records 60% YoY increase in Q1 PAT

Jul 21

Hot Pursuit

Kirloskar Pneumatic slips after Q1 PAT falls 77% QoQ to..

Jul 21

Hot Pursuit

TVS Motor surges after Q1 PAT jumps 51% YoY to Rs 1,174..

Jul 21

Hot Pursuit

Aegis Logistics Ltd leads losers in 'A' group

Jul 21

Hot Pursuit

Indo Borax & Chemicals Ltd leads losers in 'B' group

Jul 21

Hot Pursuit

Bajaj Auto Q1 PAT climbs 42%, revenue hits record high

Jul 21

Hot Pursuit

Volumes spurt at Karur Vysya Bank Ltd counter

Jul 21

Hot Pursuit

SG Mart records over 41% YoY growth in Q1 PAT

Jul 21

Hot Pursuit

SML Mahindra rallies as Q1 PAT rises 17% QoQ to Rs 64 c..

Jul 21

Hot Pursuit

Lloyds Metals & Energy Ltd stays in demand

Jul 21

Hot Pursuit

Bajaj Finserv Ltd gains for third straight session

Jul 21

Hot Pursuit

Shriram Finance Ltd rises for third straight session

Jul 21

FundsGenie for Mutual Funds

Advance and Declines