Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,555.75
+133.80 (0.60 )

SENSEX: 72,382.47
+472.77 (0.66 )

22,555.75

+133.80 (0.60 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC
Current (₹)	268.90
Prev Close (₹)	255.90
Volume	49,020,716.00
Change(%)	5.08
Company
Varun Beverages
Current (₹)	439.60
Prev Close (₹)	425.30
Volume	4,643,552.00
Change(%)	3.36
Company
United Spirits
Current (₹)	1,369.00
Prev Close (₹)	1,335.10
Volume	1,272,603.00
Change(%)	2.54
Company
TCS
Current (₹)	2,114.40
Prev Close (₹)	2,075.00
Volume	5,270,768.00
Change(%)	1.90
Company
Wipro
Current (₹)	162.14
Prev Close (₹)	159.35
Volume	30,838,863.00
Change(%)	1.75
Company
Hind.Aeronautics
Current (₹)	4,680.00
Prev Close (₹)	4,601.00
Volume	465,865.00
Change(%)	1.72
Company
HDFC AMC
Current (₹)	2,346.00
Prev Close (₹)	2,308.10
Volume	1,244,530.00
Change(%)	1.64
Company
Pidilite Inds.
Current (₹)	1,487.70
Prev Close (₹)	1,464.00
Volume	843,401.00
Change(%)	1.62
Company
Eicher Motors
Current (₹)	7,021.50
Prev Close (₹)	6,920.00
Volume	381,658.00
Change(%)	1.47
Company
Maruti Suzuki
Current (₹)	11,532.00
Prev Close (₹)	11,386.00
Volume	757,171.00
Change(%)	1.28
Company
Coal India
Current (₹)	425.10
Prev Close (₹)	420.40
Volume	7,764,099.00
Change(%)	1.12
Company
Hindustan Zinc
Current (₹)	560.95
Prev Close (₹)	555.05
Volume	2,343,222.00
Change(%)	1.06
Company
Solar Industries
Current (₹)	19,540.00
Prev Close (₹)	19,400.00
Volume	114,870.00
Change(%)	0.72
Company
Mazagon Dock
Current (₹)	2,074.00
Prev Close (₹)	2,064.00
Volume	364,228.00
Change(%)	0.48
Company
Bharat Electron
Current (₹)	384.85
Prev Close (₹)	383.10
Volume	10,909,395.00
Change(%)	0.46
Company
Tech Mahindra
Current (₹)	1,535.90
Prev Close (₹)	1,533.00
Volume	3,346,008.00
Change(%)	0.19
Company
Hind. Unilever
Current (₹)	1,838.40
Prev Close (₹)	1,836.00
Volume	975,071.00
Change(%)	0.13
Company
LTM
Current (₹)	4,010.00
Prev Close (₹)	4,007.00
Volume	216,279.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC	268.90	255.90	49,020,716.00	5.08
Varun Beverages	439.60	425.30	4,643,552.00	3.36
United Spirits	1,369.00	1,335.10	1,272,603.00	2.54
TCS	2,114.40	2,075.00	5,270,768.00	1.90
Wipro	162.14	159.35	30,838,863.00	1.75
Hind.Aeronautics	4,680.00	4,601.00	465,865.00	1.72
HDFC AMC	2,346.00	2,308.10	1,244,530.00	1.64
Pidilite Inds.	1,487.70	1,464.00	843,401.00	1.62
Eicher Motors	7,021.50	6,920.00	381,658.00	1.47
Maruti Suzuki	11,532.00	11,386.00	757,171.00	1.28
Coal India	425.10	420.40	7,764,099.00	1.12
Hindustan Zinc	560.95	555.05	2,343,222.00	1.06
Solar Industries	19,540.00	19,400.00	114,870.00	0.72
Mazagon Dock	2,074.00	2,064.00	364,228.00	0.48
Bharat Electron	384.85	383.10	10,909,395.00	0.46
Tech Mahindra	1,535.90	1,533.00	3,346,008.00	0.19
Hind. Unilever	1,838.40	1,836.00	975,071.00	0.13
LTM	4,010.00	4,007.00	216,279.00	0.07

News

Hot Pursuit

Raymond Realty jumps after Q2 pre-sales surge 98% YoY t..

Oct 05

Hot Pursuit

Texmaco Rail & Engineering Ltd leads losers in 'A' group

Oct 05

Hot Pursuit

PhysicsWallah surges as FinZ Finance sells Rs 95.79 cro..

Oct 05

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Oct 05

Hot Pursuit

BSE SME Dudani Retail makes its market debut with gains

Oct 05

Hot Pursuit

Volumes jump at Shipping Corporation of India Ltd counter

Oct 05

Hot Pursuit

Divis Laboratories Ltd slips for fifth straight session

Oct 05

Hot Pursuit

Cipla Ltd under sustained pressure

Oct 05

Hot Pursuit

Steel Authority of India Ltd extends losing spell

Oct 05

Hot Pursuit

D B Corp Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Nestle India Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Godrej Consumer Products Ltd slips for fifth straight s..

Oct 05

Hot Pursuit

Britannia Industries Ltd continues to fall

Oct 05

Hot Pursuit

United Spirits Ltd stays slippery

Oct 05

Hot Pursuit

LIC Housing Finance Ltd eases for fifth straight session

Oct 05

FundsGenie for Mutual Funds

Advance and Declines