Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,192.15
+139.50 (0.54 )

SENSEX: 85,632.68
+446.21 (0.52 )

26,192.15

+139.50 (0.54 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Eicher Motors
Current (₹)	7,125.50
Prev Close (₹)	6,896.50
Volume	8,57,232.00
Change(%)	3.32
Company
Hero Motocorp
Current (₹)	5,999.50
Prev Close (₹)	5,876.50
Volume	12,76,202.00
Change(%)	2.09
Company
Tech Mahindra
Current (₹)	1,456.00
Prev Close (₹)	1,433.90
Volume	28,18,268.00
Change(%)	1.54
Company
Dabur India
Current (₹)	525.05
Prev Close (₹)	517.55
Volume	29,56,054.00
Change(%)	1.45
Company
HDFC Bank
Current (₹)	1,008.85
Prev Close (₹)	994.60
Volume	1,98,50,865.00
Change(%)	1.43
Company
A B B
Current (₹)	5,147.00
Prev Close (₹)	5,083.00
Volume	3,15,841.00
Change(%)	1.26
Company
Bajaj Auto
Current (₹)	8,979.50
Prev Close (₹)	8,884.50
Volume	1,89,991.00
Change(%)	1.07
Company
LTIMindtree
Current (₹)	6,027.00
Prev Close (₹)	5,972.00
Volume	3,98,886.00
Change(%)	0.92
Company
Pidilite Inds.
Current (₹)	1,489.00
Prev Close (₹)	1,476.70
Volume	8,29,582.00
Change(%)	0.83
Company
Havells India
Current (₹)	1,448.50
Prev Close (₹)	1,440.40
Volume	6,50,084.00
Change(%)	0.56
Company
Bosch
Current (₹)	37,050.00
Prev Close (₹)	36,870.00
Volume	18,123.00
Change(%)	0.49
Company
ITC
Current (₹)	405.45
Prev Close (₹)	403.55
Volume	66,93,410.00
Change(%)	0.47
Company
United Spirits
Current (₹)	1,416.20
Prev Close (₹)	1,411.70
Volume	5,60,899.00
Change(%)	0.32
Company
Maruti Suzuki
Current (₹)	15,801.00
Prev Close (₹)	15,768.00
Volume	2,49,492.00
Change(%)	0.21
Company
Coal India
Current (₹)	379.65
Prev Close (₹)	379.05
Volume	39,71,851.00
Change(%)	0.16
Company
Divi's Lab.
Current (₹)	6,462.50
Prev Close (₹)	6,454.00
Volume	1,14,162.00
Change(%)	0.13
Company
Wipro
Current (₹)	246.26
Prev Close (₹)	246.07
Volume	67,05,862.00
Change(%)	0.08
Company
Nestle India
Current (₹)	1,279.20
Prev Close (₹)	1,279.00
Volume	7,96,864.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Eicher Motors	7,125.50	6,896.50	8,57,232.00	3.32
Hero Motocorp	5,999.50	5,876.50	12,76,202.00	2.09
Tech Mahindra	1,456.00	1,433.90	28,18,268.00	1.54
Dabur India	525.05	517.55	29,56,054.00	1.45
HDFC Bank	1,008.85	994.60	1,98,50,865.00	1.43
A B B	5,147.00	5,083.00	3,15,841.00	1.26
Bajaj Auto	8,979.50	8,884.50	1,89,991.00	1.07
LTIMindtree	6,027.00	5,972.00	3,98,886.00	0.92
Pidilite Inds.	1,489.00	1,476.70	8,29,582.00	0.83
Havells India	1,448.50	1,440.40	6,50,084.00	0.56
Bosch	37,050.00	36,870.00	18,123.00	0.49
ITC	405.45	403.55	66,93,410.00	0.47
United Spirits	1,416.20	1,411.70	5,60,899.00	0.32
Maruti Suzuki	15,801.00	15,768.00	2,49,492.00	0.21
Coal India	379.65	379.05	39,71,851.00	0.16
Divi's Lab.	6,462.50	6,454.00	1,14,162.00	0.13
Wipro	246.26	246.07	67,05,862.00	0.08
Nestle India	1,279.20	1,279.00	7,96,864.00	0.02

News

Hot Pursuit

Mufin Green Finance board OKs to raise Rs 50 cr via NCDs

Nov 20

Hot Pursuit

Lloyds Engineering gains after awarding two contracts t..

Nov 20

Hot Pursuit

H.G. Infra Engg secures Rs 274-cr order from DLF Cyber ..

Nov 20

Hot Pursuit

South Indian Bank Ltd leads losers in 'A' group

Nov 20

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 20

Hot Pursuit

Globus Spirits board clears Rs 500-cr equity fundraise ..

Nov 20

Hot Pursuit

Volumes jump at Radico Khaitan Ltd counter

Nov 20

Hot Pursuit

Biocon drops after brokerage downgrades stock to 'Sell'

Nov 20

Hot Pursuit

MAN Industries edges higher after inking MoU with Saudi..

Nov 20

Hot Pursuit

Lokesh Machines slips after credit rating downgrade

Nov 20

Hot Pursuit

Welspun Corp Ltd down for fifth straight session

Nov 20

Hot Pursuit

NMDC Ltd slips for fifth straight session

Nov 20

Hot Pursuit

United Breweries Ltd down for fifth straight session

Nov 20

Hot Pursuit

Indraprastha Gas Ltd down for fifth straight session

Nov 20

Hot Pursuit

Texmaco Rail & Engineering secures Rs 6-cr order from C..

Nov 20

FundsGenie for Mutual Funds

Advance and Declines