Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,585.30
+261.75 (1.03 )

SENSEX: 83,467.66
+862.23 (1.04 )

25,585.30

+261.75 (1.03 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nestle India
Current (₹)	1,276.60
Prev Close (₹)	1,221.40
Volume	69,27,367.00
Change(%)	4.52
Company
Varun Beverages
Current (₹)	461.30
Prev Close (₹)	445.35
Volume	83,53,480.00
Change(%)	3.58
Company
Britannia Inds.
Current (₹)	6,025.50
Prev Close (₹)	5,857.50
Volume	3,64,305.00
Change(%)	2.87
Company
United Spirits
Current (₹)	1,359.10
Prev Close (₹)	1,333.10
Volume	8,35,083.00
Change(%)	1.95
Company
Bajaj Auto
Current (₹)	9,151.50
Prev Close (₹)	8,998.00
Volume	3,34,619.00
Change(%)	1.71
Company
Hind. Unilever
Current (₹)	2,561.50
Prev Close (₹)	2,519.00
Volume	14,46,646.00
Change(%)	1.69
Company
HDFC Bank
Current (₹)	994.35
Prev Close (₹)	978.25
Volume	2,29,36,566.00
Change(%)	1.65
Company
Dabur India
Current (₹)	500.75
Prev Close (₹)	493.15
Volume	12,36,003.00
Change(%)	1.54
Company
Pidilite Inds.
Current (₹)	1,523.00
Prev Close (₹)	1,500.80
Volume	4,92,506.00
Change(%)	1.48
Company
Asian Paints
Current (₹)	2,409.70
Prev Close (₹)	2,375.10
Volume	7,15,890.00
Change(%)	1.46
Company
Wipro
Current (₹)	253.81
Prev Close (₹)	250.21
Volume	1,06,61,302.00
Change(%)	1.44
Company
Eicher Motors
Current (₹)	6,988.00
Prev Close (₹)	6,895.00
Volume	3,19,047.00
Change(%)	1.35
Company
ITC
Current (₹)	405.15
Prev Close (₹)	399.90
Volume	2,29,62,049.00
Change(%)	1.31
Company
HCL Technologies
Current (₹)	1,515.00
Prev Close (₹)	1,495.70
Volume	20,21,043.00
Change(%)	1.29
Company
Bharat Electron
Current (₹)	411.80
Prev Close (₹)	408.10
Volume	1,14,79,498.00
Change(%)	0.91
Company
Coal India
Current (₹)	387.60
Prev Close (₹)	384.25
Volume	35,13,302.00
Change(%)	0.87
Company
Godrej Consumer
Current (₹)	1,120.10
Prev Close (₹)	1,110.60
Volume	14,74,182.00
Change(%)	0.86
Company
Havells India
Current (₹)	1,475.80
Prev Close (₹)	1,464.20
Volume	12,88,100.00
Change(%)	0.79
Company
Hero Motocorp
Current (₹)	5,579.50
Prev Close (₹)	5,537.50
Volume	2,94,066.00
Change(%)	0.76
Company
Zydus Lifesci.
Current (₹)	984.60
Prev Close (₹)	977.30
Volume	8,32,737.00
Change(%)	0.75

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nestle India	1,276.60	1,221.40	69,27,367.00	4.52
Varun Beverages	461.30	445.35	83,53,480.00	3.58
Britannia Inds.	6,025.50	5,857.50	3,64,305.00	2.87
United Spirits	1,359.10	1,333.10	8,35,083.00	1.95
Bajaj Auto	9,151.50	8,998.00	3,34,619.00	1.71
Hind. Unilever	2,561.50	2,519.00	14,46,646.00	1.69
HDFC Bank	994.35	978.25	2,29,36,566.00	1.65
Dabur India	500.75	493.15	12,36,003.00	1.54
Pidilite Inds.	1,523.00	1,500.80	4,92,506.00	1.48
Asian Paints	2,409.70	2,375.10	7,15,890.00	1.46
Wipro	253.81	250.21	1,06,61,302.00	1.44
Eicher Motors	6,988.00	6,895.00	3,19,047.00	1.35
ITC	405.15	399.90	2,29,62,049.00	1.31
HCL Technologies	1,515.00	1,495.70	20,21,043.00	1.29
Bharat Electron	411.80	408.10	1,14,79,498.00	0.91
Coal India	387.60	384.25	35,13,302.00	0.87
Godrej Consumer	1,120.10	1,110.60	14,74,182.00	0.86
Havells India	1,475.80	1,464.20	12,88,100.00	0.79
Hero Motocorp	5,579.50	5,537.50	2,94,066.00	0.76
Zydus Lifesci.	984.60	977.30	8,32,737.00	0.75

News

Hot Pursuit

Wipro Q2 PAT drops 2% QoQ to Rs 3,246 cr

Oct 16

Hot Pursuit

Zee Entertainment Q2 PAT slumps 63% YoY to Rs 77 cr

Oct 16

Hot Pursuit

L&T Finance Q2 PAT rises 6% YoY to Rs 735 cr

Oct 16

Hot Pursuit

Infosys posts 6.4% rise in Q2 PAT; board OKs dividend o..

Oct 16

Hot Pursuit

Eternal drops after Q2 PAT slips 63% YoY to Rs 65 cr

Oct 16

Hot Pursuit

Indian Bank Q2 PAT rises 12% YoY to Rs 3,018 cr

Oct 16

Hot Pursuit

IOB Q2 PAT jumps 58% YoY to Rs 1,226 cr

Oct 16

Hot Pursuit

Kajaria Ceramics gains after Q2 PAT climbs 47% YoY to R..

Oct 16

Hot Pursuit

KEI Industries Ltd leads losers in 'A' group

Oct 16

Hot Pursuit

Tokyo Plast hardens on strong Q2 earnings

Oct 16

Hot Pursuit

Master Trust Ltd leads losers in 'B' group

Oct 16

Hot Pursuit

Volumes jump at Craftsman Automation Ltd counter

Oct 16

Hot Pursuit

BLS International rallies after winning 3-year MEA cont..

Oct 16

Hot Pursuit

Allcargo Terminals soars as CFS volumes jump 18% YoY in..

Oct 16

Hot Pursuit

Nestle India Q2 PAT drops 24% YoY to Rs 753 cr

Oct 16

FundsGenie for Mutual Funds

Advance and Declines