Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,767.45
-102.15 (-0.43)

SENSEX: 76,059.77
-331.62 (-0.43)

23,767.45

-102.15 (-0.43)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,467.20
Prev Close (₹)	1,418.00
Volume	3,954,221.00
Change(%)	3.47
Company
LTM
Current (₹)	4,091.80
Prev Close (₹)	3,965.30
Volume	367,416.00
Change(%)	3.19
Company
HCL Technologies
Current (₹)	1,271.00
Prev Close (₹)	1,244.70
Volume	3,674,904.00
Change(%)	2.11
Company
Wipro
Current (₹)	177.12
Prev Close (₹)	174.82
Volume	13,282,944.00
Change(%)	1.32
Company
ITC
Current (₹)	283.45
Prev Close (₹)	281.30
Volume	24,954,082.00
Change(%)	0.76
Company
TCS
Current (₹)	2,254.30
Prev Close (₹)	2,242.90
Volume	3,211,699.00
Change(%)	0.51
Company
Pidilite Inds.
Current (₹)	1,570.90
Prev Close (₹)	1,564.20
Volume	2,199,982.00
Change(%)	0.43
Company
Maruti Suzuki
Current (₹)	13,442.00
Prev Close (₹)	13,403.00
Volume	223,369.00
Change(%)	0.29
Company
Tech Mahindra
Current (₹)	1,559.50
Prev Close (₹)	1,555.80
Volume	1,231,512.00
Change(%)	0.24
Company
Hindustan Zinc
Current (₹)	531.95
Prev Close (₹)	531.15
Volume	5,497,135.00
Change(%)	0.15
Company
Godrej Consumer
Current (₹)	1,059.50
Prev Close (₹)	1,058.60
Volume	413,015.00
Change(%)	0.09
Company
Coal India
Current (₹)	427.40
Prev Close (₹)	427.05
Volume	5,403,125.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,467.20	1,418.00	3,954,221.00	3.47
LTM	4,091.80	3,965.30	367,416.00	3.19
HCL Technologies	1,271.00	1,244.70	3,674,904.00	2.11
Wipro	177.12	174.82	13,282,944.00	1.32
ITC	283.45	281.30	24,954,082.00	0.76
TCS	2,254.30	2,242.90	3,211,699.00	0.51
Pidilite Inds.	1,570.90	1,564.20	2,199,982.00	0.43
Maruti Suzuki	13,442.00	13,403.00	223,369.00	0.29
Tech Mahindra	1,559.50	1,555.80	1,231,512.00	0.24
Hindustan Zinc	531.95	531.15	5,497,135.00	0.15
Godrej Consumer	1,059.50	1,058.60	413,015.00	0.09
Coal India	427.40	427.05	5,403,125.00	0.08

News

Hot Pursuit

SBI Life Q1 PAT rises 22% YoY to Rs 725 cr

Jul 24

Hot Pursuit

ACC records nearly 61% YoY fall in Q1 PAT; clocks EBITD..

Jul 24

Hot Pursuit

Hindustan Zinc posts PAT of Rs 5,469 crore in Q1 FY27

Jul 24

Hot Pursuit

Coforge ends higher after securing contract worth $230 ..

Jul 24

Hot Pursuit

Tata Consumer Products Q1 PAT climbs 28% YoY to Rs 427..

Jul 24

Hot Pursuit

Nifty July futures trade at premium

Jul 24

Hot Pursuit

Atul gains after Q1 PAT climbs 92% YoY to Rs 245 cr

Jul 24

Hot Pursuit

Laurus Labs climbs on robust Q1 earnings

Jul 24

Hot Pursuit

WPIL gains after Q1 PAT jumps 51% YoY to Rs 34 crore

Jul 24

Hot Pursuit

Wendt rallies after Q1 PAT rises 62% YoY

Jul 24

Hot Pursuit

Go Digit General Insurance Ltd leads losers in 'A' group

Jul 24

Hot Pursuit

Apar Inds rises as Q1 PAT rises 80% YoY to Rs 467 cr

Jul 24

Hot Pursuit

Ramco Systems Ltd leads losers in 'B' group

Jul 24

Hot Pursuit

Volumes spurt at Motilal Oswal Financial Services Ltd c..

Jul 24

Hot Pursuit

Swiggy slides on plan to cap foreign ownership at 49.5%

Jul 24

FundsGenie for Mutual Funds

Advance and Declines