Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,085.70
+96.55 (0.40 )

SENSEX: 77,155.62
+347.14 (0.45 )

24,085.70

+96.55 (0.40 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hind.Aeronautics
Current (₹)	4,460.50
Prev Close (₹)	4,255.80
Volume	1,421,845.00
Change(%)	4.81
Company
Mazagon Dock
Current (₹)	2,552.40
Prev Close (₹)	2,467.40
Volume	1,475,743.00
Change(%)	3.44
Company
Solar Industries
Current (₹)	17,457.00
Prev Close (₹)	16,899.00
Volume	119,709.00
Change(%)	3.30
Company
Bharat Electron
Current (₹)	419.85
Prev Close (₹)	407.55
Volume	24,506,595.00
Change(%)	3.02
Company
A B B
Current (₹)	7,164.00
Prev Close (₹)	7,021.00
Volume	298,071.00
Change(%)	2.04
Company
Hindustan Zinc
Current (₹)	572.55
Prev Close (₹)	564.30
Volume	3,938,599.00
Change(%)	1.46
Company
Havells India
Current (₹)	1,196.80
Prev Close (₹)	1,180.20
Volume	803,357.00
Change(%)	1.41
Company
Infosys
Current (₹)	1,157.70
Prev Close (₹)	1,143.60
Volume	5,995,119.00
Change(%)	1.23
Company
Nestle India
Current (₹)	1,407.30
Prev Close (₹)	1,391.70
Volume	1,876,655.00
Change(%)	1.12
Company
TCS
Current (₹)	2,223.00
Prev Close (₹)	2,199.00
Volume	2,865,010.00
Change(%)	1.09
Company
Tech Mahindra
Current (₹)	1,462.40
Prev Close (₹)	1,446.80
Volume	2,126,833.00
Change(%)	1.08
Company
Coal India
Current (₹)	455.75
Prev Close (₹)	450.95
Volume	9,064,734.00
Change(%)	1.06
Company
Bajaj Auto
Current (₹)	10,042.00
Prev Close (₹)	9,939.00
Volume	302,387.00
Change(%)	1.04
Company
Wipro
Current (₹)	184.47
Prev Close (₹)	182.67
Volume	16,131,548.00
Change(%)	0.99
Company
United Spirits
Current (₹)	1,308.00
Prev Close (₹)	1,299.00
Volume	321,861.00
Change(%)	0.69
Company
HCL Technologies
Current (₹)	1,166.80
Prev Close (₹)	1,159.00
Volume	2,263,670.00
Change(%)	0.67
Company
Varun Beverages
Current (₹)	544.05
Prev Close (₹)	541.05
Volume	7,532,315.00
Change(%)	0.55
Company
Bosch
Current (₹)	39,230.00
Prev Close (₹)	39,045.00
Volume	26,887.00
Change(%)	0.47
Company
Pidilite Inds.
Current (₹)	1,578.20
Prev Close (₹)	1,571.20
Volume	651,610.00
Change(%)	0.45
Company
Britannia Inds.
Current (₹)	5,232.00
Prev Close (₹)	5,217.50
Volume	270,826.00
Change(%)	0.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hind.Aeronautics	4,460.50	4,255.80	1,421,845.00	4.81
Mazagon Dock	2,552.40	2,467.40	1,475,743.00	3.44
Solar Industries	17,457.00	16,899.00	119,709.00	3.30
Bharat Electron	419.85	407.55	24,506,595.00	3.02
A B B	7,164.00	7,021.00	298,071.00	2.04
Hindustan Zinc	572.55	564.30	3,938,599.00	1.46
Havells India	1,196.80	1,180.20	803,357.00	1.41
Infosys	1,157.70	1,143.60	5,995,119.00	1.23
Nestle India	1,407.30	1,391.70	1,876,655.00	1.12
TCS	2,223.00	2,199.00	2,865,010.00	1.09
Tech Mahindra	1,462.40	1,446.80	2,126,833.00	1.08
Coal India	455.75	450.95	9,064,734.00	1.06
Bajaj Auto	10,042.00	9,939.00	302,387.00	1.04
Wipro	184.47	182.67	16,131,548.00	0.99
United Spirits	1,308.00	1,299.00	321,861.00	0.69
HCL Technologies	1,166.80	1,159.00	2,263,670.00	0.67
Varun Beverages	544.05	541.05	7,532,315.00	0.55
Bosch	39,230.00	39,045.00	26,887.00	0.47
Pidilite Inds.	1,578.20	1,571.20	651,610.00	0.45
Britannia Inds.	5,232.00	5,217.50	270,826.00	0.28

News

Hot Pursuit

RailTel Corporation secures Rs 53-cr order for disaster..

Jun 17

Hot Pursuit

Lupin launches generic hypertension drug in the US

Jun 17

Hot Pursuit

General Insurance Corporation ends lower after OFS conc..

Jun 17

Hot Pursuit

Spandana Sphoorty ends sharply higher after Crisil reaf..

Jun 17

Hot Pursuit

Yes Bank surges for fourth consecutive session; up over..

Jun 17

Hot Pursuit

Protean eGov Technologies CTO Dattaram Mhadgut resigns

Jun 17

Hot Pursuit

Tata Motors Passenger Vehicles Ltd leads losers in 'A' ..

Jun 17

Hot Pursuit

Glenmark Pharma arm launches generic Methylene Blue Inj..

Jun 17

Hot Pursuit

SEAMEC Ltd leads losers in 'B' group

Jun 17

Hot Pursuit

Volumes spurt at DOMS Industries Ltd counter

Jun 17

Hot Pursuit

CarTrade Tech rallies after unveiling CarTrade Used Au..

Jun 17

Hot Pursuit

Arfin India rises after inking MoU with Japanese firms

Jun 17

Hot Pursuit

Dixon Tech jumps on reports of likely approval for Vivo..

Jun 17

Hot Pursuit

APL Apollo Tubes Ltd gains for fifth session

Jun 17

Hot Pursuit

Jindal Stainless Ltd spurts 2.18%, gains for five strai..

Jun 17

FundsGenie for Mutual Funds

Advance and Declines