Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,520.45
+288.65 (1.30 )

SENSEX: 72,472.33
+879.09 (1.23 )

22,520.45

+288.65 (1.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC
Current (₹)	266.00
Prev Close (₹)	255.00
Volume	31,030,528.00
Change(%)	4.31
Company
Eicher Motors
Current (₹)	7,050.00
Prev Close (₹)	6,767.50
Volume	551,231.00
Change(%)	4.17
Company
LTM
Current (₹)	4,070.00
Prev Close (₹)	3,915.00
Volume	368,658.00
Change(%)	3.96
Company
TCS
Current (₹)	2,156.00
Prev Close (₹)	2,076.00
Volume	11,692,314.00
Change(%)	3.85
Company
United Spirits
Current (₹)	1,366.00
Prev Close (₹)	1,318.20
Volume	988,261.00
Change(%)	3.63
Company
HCL Technologies
Current (₹)	1,216.70
Prev Close (₹)	1,176.90
Volume	2,934,650.00
Change(%)	3.38
Company
Infosys
Current (₹)	1,023.40
Prev Close (₹)	997.00
Volume	14,094,234.00
Change(%)	2.65
Company
Wipro
Current (₹)	162.57
Prev Close (₹)	158.38
Volume	23,916,315.00
Change(%)	2.65
Company
Hindustan Zinc
Current (₹)	543.50
Prev Close (₹)	531.75
Volume	2,024,919.00
Change(%)	2.21
Company
Varun Beverages
Current (₹)	441.00
Prev Close (₹)	432.00
Volume	2,906,521.00
Change(%)	2.08
Company
Maruti Suzuki
Current (₹)	11,420.00
Prev Close (₹)	11,228.00
Volume	353,177.00
Change(%)	1.71
Company
Britannia Inds.
Current (₹)	4,825.00
Prev Close (₹)	4,745.60
Volume	106,346.00
Change(%)	1.67
Company
Pidilite Inds.
Current (₹)	1,482.00
Prev Close (₹)	1,460.10
Volume	312,874.00
Change(%)	1.50
Company
Bajaj Auto
Current (₹)	9,778.00
Prev Close (₹)	9,637.00
Volume	249,546.00
Change(%)	1.46
Company
Dr Reddy's Labs
Current (₹)	1,197.00
Prev Close (₹)	1,180.00
Volume	1,510,336.00
Change(%)	1.44
Company
Tech Mahindra
Current (₹)	1,514.10
Prev Close (₹)	1,496.20
Volume	2,021,871.00
Change(%)	1.20
Company
Asian Paints
Current (₹)	2,339.10
Prev Close (₹)	2,311.60
Volume	248,707.00
Change(%)	1.19
Company
Nestle India
Current (₹)	1,333.00
Prev Close (₹)	1,319.00
Volume	1,657,324.00
Change(%)	1.06
Company
Mazagon Dock
Current (₹)	2,010.00
Prev Close (₹)	1,990.00
Volume	883,444.00
Change(%)	1.01
Company
Bosch
Current (₹)	43,545.00
Prev Close (₹)	43,155.00
Volume	27,986.00
Change(%)	0.90

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC	266.00	255.00	31,030,528.00	4.31
Eicher Motors	7,050.00	6,767.50	551,231.00	4.17
LTM	4,070.00	3,915.00	368,658.00	3.96
TCS	2,156.00	2,076.00	11,692,314.00	3.85
United Spirits	1,366.00	1,318.20	988,261.00	3.63
HCL Technologies	1,216.70	1,176.90	2,934,650.00	3.38
Infosys	1,023.40	997.00	14,094,234.00	2.65
Wipro	162.57	158.38	23,916,315.00	2.65
Hindustan Zinc	543.50	531.75	2,024,919.00	2.21
Varun Beverages	441.00	432.00	2,906,521.00	2.08
Maruti Suzuki	11,420.00	11,228.00	353,177.00	1.71
Britannia Inds.	4,825.00	4,745.60	106,346.00	1.67
Pidilite Inds.	1,482.00	1,460.10	312,874.00	1.50
Bajaj Auto	9,778.00	9,637.00	249,546.00	1.46
Dr Reddy's Labs	1,197.00	1,180.00	1,510,336.00	1.44
Tech Mahindra	1,514.10	1,496.20	2,021,871.00	1.20
Asian Paints	2,339.10	2,311.60	248,707.00	1.19
Nestle India	1,333.00	1,319.00	1,657,324.00	1.06
Mazagon Dock	2,010.00	1,990.00	883,444.00	1.01
Bosch	43,545.00	43,155.00	27,986.00	0.90

News

Hot Pursuit

Krystal Integrated secures Rs 26-cr contract from South..

Oct 09

Hot Pursuit

IRCON secures Rs 96-cr contract from Konkan Railway

Oct 09

Hot Pursuit

KEC International bags Rs 1,030-cr order

Oct 09

Hot Pursuit

Healthcare Global Enterprises Ltd leads losers in 'A' g..

Oct 09

Hot Pursuit

Lotus Chocolate Company Ltd leads losers in 'B' group

Oct 09

Hot Pursuit

Pitti Engg drops after GST officials initiate inspectio..

Oct 09

Hot Pursuit

Volumes spurt at Hexaware Technologies Ltd counter

Oct 09

Hot Pursuit

One MobiKwik jumps after Bank of India Small Cap Fund b..

Oct 09

Hot Pursuit

Biocon Ltd slips for fifth straight session

Oct 09

Hot Pursuit

LIC Housing Finance Ltd up for third straight session

Oct 09

Hot Pursuit

Terai Tea Co Ltd leads gainers in 'B' group

Oct 09

Hot Pursuit

Black Box Ltd leads gainers in 'A' group

Oct 09

Hot Pursuit

Pidilite Inds gains after appointing Amit Agarwal as CFO

Oct 09

Hot Pursuit

Brahmaputra Infra gains after bagging Rs 90-cr bridge c..

Oct 09

Hot Pursuit

BSE SME TNA Solutions fails to make the cut on debut

Oct 09

FundsGenie for Mutual Funds

Advance and Declines