Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,936.75
+237.90 (1.05 )

SENSEX: 74,151.04
+905.01 (1.24 )

22,936.75

+237.90 (1.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,289.50
Prev Close (₹)	1,227.40
Volume	2,382,663.00
Change(%)	5.06
Company
Wipro
Current (₹)	190.10
Prev Close (₹)	184.50
Volume	16,868,987.00
Change(%)	3.04
Company
Varun Beverages
Current (₹)	414.80
Prev Close (₹)	404.50
Volume	2,623,870.00
Change(%)	2.55
Company
Hind. Unilever
Current (₹)	1,858.20
Prev Close (₹)	1,815.80
Volume	2,653,805.00
Change(%)	2.34
Company
Pidilite Inds.
Current (₹)	1,422.00
Prev Close (₹)	1,389.60
Volume	3,136,525.00
Change(%)	2.33
Company
ITC
Current (₹)	265.00
Prev Close (₹)	259.50
Volume	23,257,133.00
Change(%)	2.12
Company
Infosys
Current (₹)	1,146.50
Prev Close (₹)	1,123.15
Volume	14,048,472.00
Change(%)	2.08
Company
Britannia Inds.
Current (₹)	4,655.00
Prev Close (₹)	4,567.30
Volume	168,021.00
Change(%)	1.92
Company
Hindustan Zinc
Current (₹)	516.50
Prev Close (₹)	506.80
Volume	4,622,011.00
Change(%)	1.91
Company
Bharat Electron
Current (₹)	370.00
Prev Close (₹)	363.35
Volume	10,690,114.00
Change(%)	1.83
Company
Godrej Consumer
Current (₹)	837.00
Prev Close (₹)	822.00
Volume	764,602.00
Change(%)	1.82
Company
Nestle India
Current (₹)	1,188.60
Prev Close (₹)	1,168.00
Volume	2,196,481.00
Change(%)	1.76
Company
Mazagon Dock
Current (₹)	1,762.70
Prev Close (₹)	1,732.80
Volume	1,145,656.00
Change(%)	1.73
Company
Divi's Lab.
Current (₹)	9,664.00
Prev Close (₹)	9,558.50
Volume	395,258.00
Change(%)	1.10
Company
Solar Industries
Current (₹)	19,430.00
Prev Close (₹)	19,240.00
Volume	61,314.00
Change(%)	0.99
Company
Asian Paints
Current (₹)	2,302.00
Prev Close (₹)	2,284.60
Volume	2,521,129.00
Change(%)	0.76
Company
Zydus Lifesci.
Current (₹)	1,184.40
Prev Close (₹)	1,175.50
Volume	855,850.00
Change(%)	0.76
Company
TCS
Current (₹)	2,478.00
Prev Close (₹)	2,460.00
Volume	3,427,569.00
Change(%)	0.73
Company
HDFC AMC
Current (₹)	2,316.70
Prev Close (₹)	2,300.00
Volume	377,513.00
Change(%)	0.73
Company
Dr Reddy's Labs
Current (₹)	1,345.00
Prev Close (₹)	1,335.40
Volume	2,020,772.00
Change(%)	0.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,289.50	1,227.40	2,382,663.00	5.06
Wipro	190.10	184.50	16,868,987.00	3.04
Varun Beverages	414.80	404.50	2,623,870.00	2.55
Hind. Unilever	1,858.20	1,815.80	2,653,805.00	2.34
Pidilite Inds.	1,422.00	1,389.60	3,136,525.00	2.33
ITC	265.00	259.50	23,257,133.00	2.12
Infosys	1,146.50	1,123.15	14,048,472.00	2.08
Britannia Inds.	4,655.00	4,567.30	168,021.00	1.92
Hindustan Zinc	516.50	506.80	4,622,011.00	1.91
Bharat Electron	370.00	363.35	10,690,114.00	1.83
Godrej Consumer	837.00	822.00	764,602.00	1.82
Nestle India	1,188.60	1,168.00	2,196,481.00	1.76
Mazagon Dock	1,762.70	1,732.80	1,145,656.00	1.73
Divi's Lab.	9,664.00	9,558.50	395,258.00	1.10
Solar Industries	19,430.00	19,240.00	61,314.00	0.99
Asian Paints	2,302.00	2,284.60	2,521,129.00	0.76
Zydus Lifesci.	1,184.40	1,175.50	855,850.00	0.76
TCS	2,478.00	2,460.00	3,427,569.00	0.73
HDFC AMC	2,316.70	2,300.00	377,513.00	0.73
Dr Reddy's Labs	1,345.00	1,335.40	2,020,772.00	0.72

News

Hot Pursuit

V-Guard Industries rallies after Q2 PAT soars 71% YoY

Oct 29

Hot Pursuit

Asian Paints Q2 PAT jumps 8% YoY to Rs 1,068 cr

Oct 29

Hot Pursuit

eClerx Services Ltd leads losers in 'A' group

Oct 29

Hot Pursuit

Symphony climbs after Q2 PAT rises 41.18% YoY

Oct 29

Hot Pursuit

Vaibhav Global Ltd leads losers in 'B' group

Oct 29

Hot Pursuit

Volumes spurt at Birlasoft Ltd counter

Oct 29

Hot Pursuit

Texmaco Rail rises on Rs 412 crore additional railway o..

Oct 29

Hot Pursuit

Bank of India gains for third straight session

Oct 29

Hot Pursuit

Nava Ltd soars 3.44%, Gains for third straight session

Oct 29

Hot Pursuit

Shiva Texyarn Ltd leads gainers in 'B' group

Oct 29

Hot Pursuit

Birlasoft Ltd leads gainers in 'A' group

Oct 29

Hot Pursuit

Pidilite Industries Q2 PAT rises 10% YoY to Rs 647 cr

Oct 29

Hot Pursuit

Volumes soar at Dalmia Bharat Ltd counter

Oct 29

Hot Pursuit

Jupiter Wagons gallops on Rs 1,140 crore railway wagon ..

Oct 29

Hot Pursuit

Birlasoft spurts after Q2 PAT jumps 37.5% YoY

Oct 29

FundsGenie for Mutual Funds

Advance and Declines