Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,052.65
+142.60 (0.55 )

SENSEX: 85,186.47
+513.45 (0.61 )

26,052.65

+142.60 (0.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HCL Technologies
Current (₹)	1,662.60
Prev Close (₹)	1,595.20
Volume	63,42,672.00
Change(%)	4.23
Company
LTIMindtree
Current (₹)	5,972.00
Prev Close (₹)	5,756.00
Volume	8,68,072.00
Change(%)	3.75
Company
Infosys
Current (₹)	1,541.10
Prev Close (₹)	1,486.40
Volume	1,09,81,126.00
Change(%)	3.68
Company
Wipro
Current (₹)	246.07
Prev Close (₹)	240.90
Volume	1,32,98,452.00
Change(%)	2.15
Company
TCS
Current (₹)	3,147.70
Prev Close (₹)	3,087.10
Volume	31,51,053.00
Change(%)	1.96
Company
Hind. Unilever
Current (₹)	2,441.60
Prev Close (₹)	2,404.00
Volume	14,65,143.00
Change(%)	1.56
Company
Hero Motocorp
Current (₹)	5,876.50
Prev Close (₹)	5,799.50
Volume	9,35,374.00
Change(%)	1.33
Company
Eicher Motors
Current (₹)	6,896.50
Prev Close (₹)	6,814.50
Volume	4,16,170.00
Change(%)	1.20
Company
Nestle India
Current (₹)	1,279.00
Prev Close (₹)	1,265.10
Volume	7,26,287.00
Change(%)	1.10
Company
Tech Mahindra
Current (₹)	1,433.90
Prev Close (₹)	1,422.00
Volume	57,77,445.00
Change(%)	0.84
Company
Britannia Inds.
Current (₹)	5,874.50
Prev Close (₹)	5,840.00
Volume	2,80,409.00
Change(%)	0.59
Company
Bharat Electron
Current (₹)	423.20
Prev Close (₹)	420.90
Volume	96,61,756.00
Change(%)	0.55
Company
Dr Reddy's Labs
Current (₹)	1,250.20
Prev Close (₹)	1,243.80
Volume	8,30,105.00
Change(%)	0.51
Company
HDFC Bank
Current (₹)	994.60
Prev Close (₹)	992.45
Volume	1,98,13,847.00
Change(%)	0.22
Company
Zydus Lifesci.
Current (₹)	930.20
Prev Close (₹)	928.40
Volume	6,59,272.00
Change(%)	0.19
Company
A B B
Current (₹)	5,083.00
Prev Close (₹)	5,080.50
Volume	2,41,340.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HCL Technologies	1,662.60	1,595.20	63,42,672.00	4.23
LTIMindtree	5,972.00	5,756.00	8,68,072.00	3.75
Infosys	1,541.10	1,486.40	1,09,81,126.00	3.68
Wipro	246.07	240.90	1,32,98,452.00	2.15
TCS	3,147.70	3,087.10	31,51,053.00	1.96
Hind. Unilever	2,441.60	2,404.00	14,65,143.00	1.56
Hero Motocorp	5,876.50	5,799.50	9,35,374.00	1.33
Eicher Motors	6,896.50	6,814.50	4,16,170.00	1.20
Nestle India	1,279.00	1,265.10	7,26,287.00	1.10
Tech Mahindra	1,433.90	1,422.00	57,77,445.00	0.84
Britannia Inds.	5,874.50	5,840.00	2,80,409.00	0.59
Bharat Electron	423.20	420.90	96,61,756.00	0.55
Dr Reddy's Labs	1,250.20	1,243.80	8,30,105.00	0.51
HDFC Bank	994.60	992.45	1,98,13,847.00	0.22
Zydus Lifesci.	930.20	928.40	6,59,272.00	0.19
A B B	5,083.00	5,080.50	2,41,340.00	0.05

News

Hot Pursuit

Oil India inks pact with Total Energies for deepwater e..

Nov 19

Hot Pursuit

Rico Auto Industries jumps 43% in nine days

Nov 19

Hot Pursuit

Captain Polyplast gains after bagging Rs 8-cr solar pum..

Nov 19

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 19

Hot Pursuit

Infosys soars as Rs 18,000 crore buyback window opens t..

Nov 19

Hot Pursuit

Mangalam Drugs and Organics Ltd leads losers in 'B' group

Nov 19

Hot Pursuit

Volumes soar at Jaiprakash Power Ventures Ltd counter

Nov 19

Hot Pursuit

Concord Control Systems gains after arm bags Rs 19-cr I..

Nov 19

Hot Pursuit

Adani Energy bags LoI from PFC Consulting for renewable..

Nov 19

Hot Pursuit

HDFC Life Insurance Company Ltd eases for fifth straigh..

Nov 19

Hot Pursuit

NTPC Green Energy commissions 75.5 MW at Khavda-I solar..

Nov 19

Hot Pursuit

Marksans Pharma’s arm gets USFDA approval for Loperamid..

Nov 19

Hot Pursuit

Jindal Stainless Ltd gains for third straight session

Nov 19

Hot Pursuit

Sona BLW Precision Forgings Ltd rises for third consecu..

Nov 19

Hot Pursuit

Power Grid Corporation of India Ltd spurts 0.35%, rises..

Nov 19

FundsGenie for Mutual Funds

Advance and Declines