Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,570.65
-65.35 (-0.27)

SENSEX: 78,499.17
-455.59 (-0.58)

24,570.65

-65.35 (-0.27)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TCS
Current (₹)	2,452.70
Prev Close (₹)	2,373.00
Volume	4,547,979.00
Change(%)	3.36
Company
LTM
Current (₹)	4,658.10
Prev Close (₹)	4,528.00
Volume	643,855.00
Change(%)	2.87
Company
Bosch
Current (₹)	42,950.00
Prev Close (₹)	42,000.00
Volume	28,216.00
Change(%)	2.26
Company
Hindustan Zinc
Current (₹)	603.00
Prev Close (₹)	590.00
Volume	6,362,181.00
Change(%)	2.20
Company
Britannia Inds.
Current (₹)	5,510.00
Prev Close (₹)	5,404.00
Volume	1,342,849.00
Change(%)	1.96
Company
HCL Technologies
Current (₹)	1,356.60
Prev Close (₹)	1,335.00
Volume	1,725,616.00
Change(%)	1.62
Company
Infosys
Current (₹)	1,175.10
Prev Close (₹)	1,165.00
Volume	7,581,410.00
Change(%)	0.87
Company
Solar Industries
Current (₹)	18,650.00
Prev Close (₹)	18,496.00
Volume	49,218.00
Change(%)	0.83
Company
Hind. Unilever
Current (₹)	2,096.00
Prev Close (₹)	2,079.50
Volume	1,054,665.00
Change(%)	0.79
Company
Wipro
Current (₹)	187.53
Prev Close (₹)	186.12
Volume	7,823,102.00
Change(%)	0.76
Company
Eicher Motors
Current (₹)	8,020.00
Prev Close (₹)	7,967.50
Volume	339,416.00
Change(%)	0.66
Company
Zydus Lifesci.
Current (₹)	1,114.20
Prev Close (₹)	1,108.00
Volume	666,151.00
Change(%)	0.56
Company
Bharat Electron
Current (₹)	401.00
Prev Close (₹)	399.20
Volume	10,798,068.00
Change(%)	0.45
Company
Bajaj Auto
Current (₹)	11,662.00
Prev Close (₹)	11,620.00
Volume	208,968.00
Change(%)	0.36
Company
Nestle India
Current (₹)	1,540.00
Prev Close (₹)	1,535.00
Volume	1,520,661.00
Change(%)	0.33
Company
HDFC AMC
Current (₹)	2,545.00
Prev Close (₹)	2,538.10
Volume	310,098.00
Change(%)	0.27
Company
Tech Mahindra
Current (₹)	1,635.00
Prev Close (₹)	1,632.20
Volume	6,089,110.00
Change(%)	0.17
Company
Dr Reddy's Labs
Current (₹)	1,172.00
Prev Close (₹)	1,171.00
Volume	1,072,438.00
Change(%)	0.09
Company
ITC
Current (₹)	286.10
Prev Close (₹)	285.90
Volume	6,128,841.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TCS	2,452.70	2,373.00	4,547,979.00	3.36
LTM	4,658.10	4,528.00	643,855.00	2.87
Bosch	42,950.00	42,000.00	28,216.00	2.26
Hindustan Zinc	603.00	590.00	6,362,181.00	2.20
Britannia Inds.	5,510.00	5,404.00	1,342,849.00	1.96
HCL Technologies	1,356.60	1,335.00	1,725,616.00	1.62
Infosys	1,175.10	1,165.00	7,581,410.00	0.87
Solar Industries	18,650.00	18,496.00	49,218.00	0.83
Hind. Unilever	2,096.00	2,079.50	1,054,665.00	0.79
Wipro	187.53	186.12	7,823,102.00	0.76
Eicher Motors	8,020.00	7,967.50	339,416.00	0.66
Zydus Lifesci.	1,114.20	1,108.00	666,151.00	0.56
Bharat Electron	401.00	399.20	10,798,068.00	0.45
Bajaj Auto	11,662.00	11,620.00	208,968.00	0.36
Nestle India	1,540.00	1,535.00	1,520,661.00	0.33
HDFC AMC	2,545.00	2,538.10	310,098.00	0.27
Tech Mahindra	1,635.00	1,632.20	6,089,110.00	0.17
Dr Reddy's Labs	1,172.00	1,171.00	1,072,438.00	0.09
ITC	286.10	285.90	6,128,841.00	0.07

News

Hot Pursuit

Bharat Wire Ropes Q1 PAT declines 22% YoY to Rs 12 crore

Aug 08

Hot Pursuit

Powerica posts over 27% YoY rise in Q1 PAT; DG set orde..

Aug 08

Hot Pursuit

Dynamatic Technologies clocks 93% YoY rise in Q1 PAT

Aug 08

Hot Pursuit

Oil India Q1 PAT surges over 3-fold to Rs 2,870 cr

Aug 08

Hot Pursuit

NRB Bearings posts PAT of Rs 38 crore for Q1 FY27

Aug 08

Hot Pursuit

Lemon Tree Hotels Q1 PAT jumps 20% YoY to Rs 46 cr

Aug 08

Hot Pursuit

Kaynes Tech Q1 PAT climbs 24% YoY to Rs 56 cr

Aug 08

Hot Pursuit

Ola Electric Q1 net loss narrows to Rs 336 crore

Aug 07

Hot Pursuit

Hindalco rises after Q1 PAT surges 75% YoY to Rs 7,013 ..

Aug 07

Hot Pursuit

Maharashtra Seamless Q1 PAT jumps 16% YoY to Rs 266 cr

Aug 07

Hot Pursuit

Titan Company reports 63% jump in Q1 PAT

Aug 07

Hot Pursuit

Godrej Consumer Q1 PAT jumps 12% YoY to Rs 505 cr

Aug 07

Hot Pursuit

Apollo Tyres reports multifold jump in Q1 PAT to Rs 349..

Aug 07

Hot Pursuit

Paras Defence Q1 PAT jumps 22% YoY to Rs 21 cr

Aug 07

Hot Pursuit

Kalyani Steels Q1 PAT rises 11% YoY to Rs 68 crore

Aug 07

FundsGenie for Mutual Funds

Advance and Declines