Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hind. Unilever
Current (₹)	2,240.80
Prev Close (₹)	2,139.10
Volume	4,882,697.00
Change(%)	4.75
Company
Pidilite Inds.
Current (₹)	1,393.40
Prev Close (₹)	1,331.00
Volume	1,740,546.00
Change(%)	4.69
Company
United Spirits
Current (₹)	1,302.90
Prev Close (₹)	1,254.50
Volume	2,825,738.00
Change(%)	3.86
Company
Varun Beverages
Current (₹)	473.90
Prev Close (₹)	460.40
Volume	11,968,336.00
Change(%)	2.93
Company
Britannia Inds.
Current (₹)	5,735.50
Prev Close (₹)	5,586.00
Volume	345,936.00
Change(%)	2.68
Company
Godrej Consumer
Current (₹)	1,109.40
Prev Close (₹)	1,081.15
Volume	1,720,077.00
Change(%)	2.61
Company
Nestle India
Current (₹)	1,285.60
Prev Close (₹)	1,257.40
Volume	1,994,195.00
Change(%)	2.24
Company
A B B
Current (₹)	7,029.50
Prev Close (₹)	6,883.50
Volume	558,816.00
Change(%)	2.12
Company
Mazagon Dock
Current (₹)	2,616.40
Prev Close (₹)	2,564.60
Volume	2,506,677.00
Change(%)	2.02
Company
Bharat Electron
Current (₹)	462.75
Prev Close (₹)	455.65
Volume	14,128,030.00
Change(%)	1.56
Company
Coal India
Current (₹)	438.75
Prev Close (₹)	432.75
Volume	10,733,309.00
Change(%)	1.39
Company
Tech Mahindra
Current (₹)	1,511.40
Prev Close (₹)	1,491.00
Volume	1,859,402.00
Change(%)	1.37
Company
Havells India
Current (₹)	1,306.40
Prev Close (₹)	1,291.10
Volume	770,722.00
Change(%)	1.19
Company
Dr Reddy's Labs
Current (₹)	1,235.70
Prev Close (₹)	1,221.40
Volume	2,564,061.00
Change(%)	1.17
Company
ITC
Current (₹)	306.80
Prev Close (₹)	303.40
Volume	35,111,203.00
Change(%)	1.12
Company
Asian Paints
Current (₹)	2,464.00
Prev Close (₹)	2,440.30
Volume	1,286,575.00
Change(%)	0.97
Company
Maruti Suzuki
Current (₹)	13,453.00
Prev Close (₹)	13,335.00
Volume	549,308.00
Change(%)	0.88
Company
Eicher Motors
Current (₹)	7,189.50
Prev Close (₹)	7,131.00
Volume	582,841.00
Change(%)	0.82
Company
Solar Industries
Current (₹)	15,089.00
Prev Close (₹)	14,990.00
Volume	128,839.00
Change(%)	0.66
Company
Hind.Aeronautics
Current (₹)	4,388.10
Prev Close (₹)	4,363.40
Volume	1,038,094.00
Change(%)	0.57

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hind. Unilever	2,240.80	2,139.10	4,882,697.00	4.75
Pidilite Inds.	1,393.40	1,331.00	1,740,546.00	4.69
United Spirits	1,302.90	1,254.50	2,825,738.00	3.86
Varun Beverages	473.90	460.40	11,968,336.00	2.93
Britannia Inds.	5,735.50	5,586.00	345,936.00	2.68
Godrej Consumer	1,109.40	1,081.15	1,720,077.00	2.61
Nestle India	1,285.60	1,257.40	1,994,195.00	2.24
A B B	7,029.50	6,883.50	558,816.00	2.12
Mazagon Dock	2,616.40	2,564.60	2,506,677.00	2.02
Bharat Electron	462.75	455.65	14,128,030.00	1.56
Coal India	438.75	432.75	10,733,309.00	1.39
Tech Mahindra	1,511.40	1,491.00	1,859,402.00	1.37
Havells India	1,306.40	1,291.10	770,722.00	1.19
Dr Reddy's Labs	1,235.70	1,221.40	2,564,061.00	1.17
ITC	306.80	303.40	35,111,203.00	1.12
Asian Paints	2,464.00	2,440.30	1,286,575.00	0.97
Maruti Suzuki	13,453.00	13,335.00	549,308.00	0.88
Eicher Motors	7,189.50	7,131.00	582,841.00	0.82
Solar Industries	15,089.00	14,990.00	128,839.00	0.66
Hind.Aeronautics	4,388.10	4,363.40	1,038,094.00	0.57

News

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

Hot Pursuit

Crompton Greaves bags Rs 72-cr solar pump order from MS..

Apr 17

Hot Pursuit

Bajaj Consumer Care spurts after Q4 PAT soars 105% YoY ..

Apr 17

Hot Pursuit

Electrosteel Castings Ltd leads losers in 'A' group

Apr 17

Hot Pursuit

Apollo Micro Systems soars after securing arms manufact..

Apr 17

Hot Pursuit

Chemcrux Enterprises Ltd leads losers in 'B' group

Apr 17

Hot Pursuit

Volumes jump at Nava Ltd counter

Apr 17

Hot Pursuit

KPI Green Energy gains as CERC grants inter-state tradi..

Apr 17

Hot Pursuit

Crisil surges after Q1 PAT climbs 46% YoY to Rs 233 cr

Apr 17

Hot Pursuit

Seafood stocks rally on strong export momentum

Apr 17

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines