Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,913.70
-118.00 (-0.49)

SENSEX: 76,009.70
-479.26 (-0.63)

23,913.70

-118.00 (-0.49)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	647.40
Prev Close (₹)	634.50
Volume	7,893,675.00
Change(%)	2.03
Company
Tech Mahindra
Current (₹)	1,458.70
Prev Close (₹)	1,435.50
Volume	1,725,570.00
Change(%)	1.62
Company
Godrej Consumer
Current (₹)	1,031.80
Prev Close (₹)	1,020.40
Volume	1,170,017.00
Change(%)	1.12
Company
Nestle India
Current (₹)	1,428.60
Prev Close (₹)	1,413.60
Volume	1,472,818.00
Change(%)	1.06
Company
Bajaj Auto
Current (₹)	10,593.00
Prev Close (₹)	10,491.00
Volume	559,535.00
Change(%)	0.97
Company
A B B
Current (₹)	6,804.00
Prev Close (₹)	6,755.00
Volume	200,573.00
Change(%)	0.73
Company
United Spirits
Current (₹)	1,293.40
Prev Close (₹)	1,284.10
Volume	1,103,951.00
Change(%)	0.72
Company
Hind. Unilever
Current (₹)	2,209.40
Prev Close (₹)	2,196.50
Volume	2,302,703.00
Change(%)	0.59
Company
Zydus Lifesci.
Current (₹)	1,079.05
Prev Close (₹)	1,072.95
Volume	1,948,614.00
Change(%)	0.57
Company
Solar Industries
Current (₹)	18,479.00
Prev Close (₹)	18,377.00
Volume	111,277.00
Change(%)	0.56
Company
Maruti Suzuki
Current (₹)	13,208.00
Prev Close (₹)	13,170.00
Volume	256,901.00
Change(%)	0.29
Company
Britannia Inds.
Current (₹)	5,338.00
Prev Close (₹)	5,327.00
Volume	193,734.00
Change(%)	0.21
Company
Varun Beverages
Current (₹)	531.30
Prev Close (₹)	530.70
Volume	4,811,410.00
Change(%)	0.11
Company
Pidilite Inds.
Current (₹)	1,478.50
Prev Close (₹)	1,477.20
Volume	454,638.00
Change(%)	0.09
Company
Hind.Aeronautics
Current (₹)	4,427.70
Prev Close (₹)	4,425.90
Volume	983,680.00
Change(%)	0.04
Company
Coal India
Current (₹)	458.15
Prev Close (₹)	458.00
Volume	17,073,323.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	647.40	634.50	7,893,675.00	2.03
Tech Mahindra	1,458.70	1,435.50	1,725,570.00	1.62
Godrej Consumer	1,031.80	1,020.40	1,170,017.00	1.12
Nestle India	1,428.60	1,413.60	1,472,818.00	1.06
Bajaj Auto	10,593.00	10,491.00	559,535.00	0.97
A B B	6,804.00	6,755.00	200,573.00	0.73
United Spirits	1,293.40	1,284.10	1,103,951.00	0.72
Hind. Unilever	2,209.40	2,196.50	2,302,703.00	0.59
Zydus Lifesci.	1,079.05	1,072.95	1,948,614.00	0.57
Solar Industries	18,479.00	18,377.00	111,277.00	0.56
Maruti Suzuki	13,208.00	13,170.00	256,901.00	0.29
Britannia Inds.	5,338.00	5,327.00	193,734.00	0.21
Varun Beverages	531.30	530.70	4,811,410.00	0.11
Pidilite Inds.	1,478.50	1,477.20	454,638.00	0.09
Hind.Aeronautics	4,427.70	4,425.90	983,680.00	0.04
Coal India	458.15	458.00	17,073,323.00	0.03

News

Hot Pursuit

AIA Engineering Q4 PAT rises 38% YoY to Rs 393 crore

May 26

Hot Pursuit

Krsnaa Diagnostics Q4 PAT climbs 102% YoY to Rs 42 cr

May 26

Hot Pursuit

One Mobikwik Systems gains on RBI nod for offline merch..

May 26

Hot Pursuit

Techno Electric & Engineering Company Ltd leads losers ..

May 26

Hot Pursuit

Gandhi Special Tubes Ltd leads losers in 'B' group

May 26

Hot Pursuit

Volumes soar at ITI Ltd counter

May 26

Hot Pursuit

Marksans Pharma soars after Q4 PAT jumps 64% YoY

May 26

Hot Pursuit

LTM Ltd drops for fifth straight session

May 26

Hot Pursuit

Colgate-Palmolive (India) Ltd slips for fifth straight ..

May 26

Hot Pursuit

Britannia Industries Ltd slips for fifth straight session

May 26

Hot Pursuit

CONCOR slides after Q4 PAT fall 12% YoY to 263 cr

May 26

Hot Pursuit

Uniparts India soars after Q4 PAT jumps 124% YoY

May 26

Hot Pursuit

Astra Microwave rises after Q4 PAT jumps 44% YoY to Rs ..

May 26

Hot Pursuit

Bandhan Bank Ltd spurts 2.35%, gains for third straight..

May 26

Hot Pursuit

Hindustan Zinc Ltd gains for third consecutive session

May 26

FundsGenie for Mutual Funds

Advance and Declines