Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,044.65
+58.25 (0.23 )

SENSEX: 81,106.65
+107.25 (0.13 )

25,044.65

+58.25 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Divi's Lab.
Current (₹)	11,565.50
Prev Close (₹)	11,097.00
Volume	2,586,198.00
Change(%)	4.22
Company
Solar Industries
Current (₹)	19,024.00
Prev Close (₹)	18,619.00
Volume	129,035.00
Change(%)	2.18
Company
Nestle India
Current (₹)	1,297.80
Prev Close (₹)	1,273.50
Volume	1,948,734.00
Change(%)	1.91
Company
United Spirits
Current (₹)	1,432.40
Prev Close (₹)	1,412.00
Volume	603,133.00
Change(%)	1.44
Company
Hindustan Zinc
Current (₹)	575.95
Prev Close (₹)	568.00
Volume	4,389,079.00
Change(%)	1.40
Company
Zydus Lifesci.
Current (₹)	1,215.90
Prev Close (₹)	1,199.50
Volume	1,877,163.00
Change(%)	1.37
Company
Dr Reddy's Labs
Current (₹)	1,385.00
Prev Close (₹)	1,370.00
Volume	1,788,177.00
Change(%)	1.09
Company
Mazagon Dock
Current (₹)	1,878.00
Prev Close (₹)	1,859.00
Volume	558,320.00
Change(%)	1.02
Company
Maruti Suzuki
Current (₹)	12,928.00
Prev Close (₹)	12,815.00
Volume	558,028.00
Change(%)	0.88
Company
A B B
Current (₹)	6,915.00
Prev Close (₹)	6,859.50
Volume	422,971.00
Change(%)	0.81
Company
Wipro
Current (₹)	199.00
Prev Close (₹)	197.55
Volume	11,759,251.00
Change(%)	0.73
Company
Bajaj Auto
Current (₹)	10,979.00
Prev Close (₹)	10,910.00
Volume	376,172.00
Change(%)	0.63
Company
Pidilite Inds.
Current (₹)	1,587.50
Prev Close (₹)	1,578.20
Volume	714,984.00
Change(%)	0.59
Company
Hind.Aeronautics
Current (₹)	4,999.00
Prev Close (₹)	4,985.00
Volume	831,506.00
Change(%)	0.28
Company
Britannia Inds.
Current (₹)	4,790.00
Prev Close (₹)	4,781.00
Volume	267,340.00
Change(%)	0.19
Company
Coal India
Current (₹)	401.50
Prev Close (₹)	401.00
Volume	7,329,368.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Divi's Lab.	11,565.50	11,097.00	2,586,198.00	4.22
Solar Industries	19,024.00	18,619.00	129,035.00	2.18
Nestle India	1,297.80	1,273.50	1,948,734.00	1.91
United Spirits	1,432.40	1,412.00	603,133.00	1.44
Hindustan Zinc	575.95	568.00	4,389,079.00	1.40
Zydus Lifesci.	1,215.90	1,199.50	1,877,163.00	1.37
Dr Reddy's Labs	1,385.00	1,370.00	1,788,177.00	1.09
Mazagon Dock	1,878.00	1,859.00	558,320.00	1.02
Maruti Suzuki	12,928.00	12,815.00	558,028.00	0.88
A B B	6,915.00	6,859.50	422,971.00	0.81
Wipro	199.00	197.55	11,759,251.00	0.73
Bajaj Auto	10,979.00	10,910.00	376,172.00	0.63
Pidilite Inds.	1,587.50	1,578.20	714,984.00	0.59
Hind.Aeronautics	4,999.00	4,985.00	831,506.00	0.28
Britannia Inds.	4,790.00	4,781.00	267,340.00	0.19
Coal India	401.50	401.00	7,329,368.00	0.12

News

Hot Pursuit

SML Mahindra ends lower as October sales decline 4% YoY

Nov 09

Hot Pursuit

Honasa Consumer climbs as Q2 PAT soars 87% YoY

Nov 09

Hot Pursuit

R R Kabel Ltd leads losers in 'A' group

Nov 09

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Nov 09

Hot Pursuit

Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..

Nov 09

Hot Pursuit

BlueStone Jewellery jumps as festive demand drives 45% ..

Nov 09

Hot Pursuit

Alkem Laboratories Ltd spurts 1.46%

Nov 09

Hot Pursuit

Mankind Pharma Ltd spurts 2.27%, rises for third straig..

Nov 09

Hot Pursuit

Glenmark Pharmaceuticals Ltd gains for third straight s..

Nov 09

Hot Pursuit

Central Bank of India spurts 0.71%, gains for fifth str..

Nov 09

Hot Pursuit

Biocon Ltd soars 0.15%, gains for fifth straight session

Nov 09

Hot Pursuit

REC Ltd spurts 1.11%, up for fifth straight session

Nov 09

Hot Pursuit

Canara Bank spurts 1.91%, up for five straight sessions

Nov 09

Hot Pursuit

Affordable Robotic & Automation hits the roof on Rs 19 ..

Nov 09

Hot Pursuit

DSJ Keep Learning Ltd leads gainers in 'B' group

Nov 09

FundsGenie for Mutual Funds

Advance and Declines