Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,296.30
+78.70 (0.34 )

SENSEX: 74,583.75
+247.30 (0.33 )

23,296.30

+78.70 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
A B B
Current (₹)	7,097.50
Prev Close (₹)	6,980.00
Volume	44,456.00
Change(%)	1.68
Company
Bharat Electron
Current (₹)	391.50
Prev Close (₹)	385.75
Volume	1,639,336.00
Change(%)	1.49
Company
Divi's Lab.
Current (₹)	9,290.00
Prev Close (₹)	9,158.00
Volume	92,875.00
Change(%)	1.44
Company
Dr Reddy's Labs
Current (₹)	1,154.40
Prev Close (₹)	1,140.00
Volume	177,876.00
Change(%)	1.26
Company
ITC
Current (₹)	267.20
Prev Close (₹)	264.15
Volume	2,796,509.00
Change(%)	1.15
Company
HDFC AMC
Current (₹)	2,400.00
Prev Close (₹)	2,373.10
Volume	112,087.00
Change(%)	1.13
Company
Godrej Consumer
Current (₹)	872.65
Prev Close (₹)	863.00
Volume	83,118.00
Change(%)	1.12
Company
Varun Beverages
Current (₹)	414.95
Prev Close (₹)	410.40
Volume	615,447.00
Change(%)	1.11
Company
Bosch
Current (₹)	47,980.00
Prev Close (₹)	47,555.00
Volume	3,717.00
Change(%)	0.89
Company
Britannia Inds.
Current (₹)	5,033.00
Prev Close (₹)	4,999.50
Volume	18,609.00
Change(%)	0.67
Company
Hind.Aeronautics
Current (₹)	4,726.80
Prev Close (₹)	4,695.60
Volume	111,684.00
Change(%)	0.66
Company
Asian Paints
Current (₹)	2,431.90
Prev Close (₹)	2,416.60
Volume	105,699.00
Change(%)	0.63
Company
Zydus Lifesci.
Current (₹)	1,114.40
Prev Close (₹)	1,107.50
Volume	72,887.00
Change(%)	0.62
Company
Maruti Suzuki
Current (₹)	12,239.00
Prev Close (₹)	12,166.00
Volume	32,269.00
Change(%)	0.60
Company
Eicher Motors
Current (₹)	7,520.00
Prev Close (₹)	7,500.00
Volume	29,939.00
Change(%)	0.27
Company
Pidilite Inds.
Current (₹)	1,546.10
Prev Close (₹)	1,543.80
Volume	20,814.00
Change(%)	0.15
Company
Hind. Unilever
Current (₹)	1,964.80
Prev Close (₹)	1,962.00
Volume	106,251.00
Change(%)	0.14
Company
Mazagon Dock
Current (₹)	2,233.00
Prev Close (₹)	2,231.90
Volume	311,076.00
Change(%)	0.05
Company
Nestle India
Current (₹)	1,385.00
Prev Close (₹)	1,384.50
Volume	67,056.00
Change(%)	0.04
Company
LTM
Current (₹)	4,234.50
Prev Close (₹)	4,233.00
Volume	52,383.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
A B B	7,097.50	6,980.00	44,456.00	1.68
Bharat Electron	391.50	385.75	1,639,336.00	1.49
Divi's Lab.	9,290.00	9,158.00	92,875.00	1.44
Dr Reddy's Labs	1,154.40	1,140.00	177,876.00	1.26
ITC	267.20	264.15	2,796,509.00	1.15
HDFC AMC	2,400.00	2,373.10	112,087.00	1.13
Godrej Consumer	872.65	863.00	83,118.00	1.12
Varun Beverages	414.95	410.40	615,447.00	1.11
Bosch	47,980.00	47,555.00	3,717.00	0.89
Britannia Inds.	5,033.00	4,999.50	18,609.00	0.67
Hind.Aeronautics	4,726.80	4,695.60	111,684.00	0.66
Asian Paints	2,431.90	2,416.60	105,699.00	0.63
Zydus Lifesci.	1,114.40	1,107.50	72,887.00	0.62
Maruti Suzuki	12,239.00	12,166.00	32,269.00	0.60
Eicher Motors	7,520.00	7,500.00	29,939.00	0.27
Pidilite Inds.	1,546.10	1,543.80	20,814.00	0.15
Hind. Unilever	1,964.80	1,962.00	106,251.00	0.14
Mazagon Dock	2,233.00	2,231.90	311,076.00	0.05
Nestle India	1,385.00	1,384.50	67,056.00	0.04
LTM	4,234.50	4,233.00	52,383.00	0.04

News

Hot Pursuit

Asset Reconstruction Company (India) is flat on debut

Sep 17

Hot Pursuit

Manipal Payment and Identity Solutions slips on debut

Sep 17

Hot Pursuit

Venus Pipes gains as board approves Rs 372 crore prefer..

Sep 17

Hot Pursuit

eMudhra Ltd Falls 3.93%

Sep 17

Hot Pursuit

Godavari Biorefineries Ltd Surges 7.03%

Sep 17

Hot Pursuit

RailTel bags order worth Rs 63 crore

Sep 17

Hot Pursuit

Juniper Hotels proposes acquisition of Novotel Imagicaa..

Sep 16

Hot Pursuit

KRN Heat Exchanger and Refrigeration Ltd leads losers i..

Sep 16

Hot Pursuit

Pranav Constructions Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

BMW Ventures climbs after securing Rs 73 crore orders f..

Sep 16

Hot Pursuit

Volumes soar at Tata Chemicals Ltd counter

Sep 16

Hot Pursuit

Divis Laboratories Ltd down for fifth straight session

Sep 16

Hot Pursuit

Piramal Pharma Ltd drops for fifth straight session

Sep 16

Hot Pursuit

Hindustan Copper Ltd slips for fifth straight session

Sep 16

Hot Pursuit

NLC India Ltd drops for fifth straight session

Sep 16

FundsGenie for Mutual Funds

Advance and Declines