Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,077.75
+25.70 (0.11 )

SENSEX: 77,168.79
+113.85 (0.15 )

24,077.75

+25.70 (0.11 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
A B B
Current (₹)	7,186.50
Prev Close (₹)	6,892.00
Volume	694,480.00
Change(%)	4.27
Company
HDFC AMC
Current (₹)	2,721.90
Prev Close (₹)	2,659.80
Volume	1,343,501.00
Change(%)	2.33
Company
Zydus Lifesci.
Current (₹)	1,156.40
Prev Close (₹)	1,133.60
Volume	1,785,208.00
Change(%)	2.01
Company
Eicher Motors
Current (₹)	7,404.00
Prev Close (₹)	7,279.50
Volume	692,791.00
Change(%)	1.71
Company
Bajaj Auto
Current (₹)	10,324.50
Prev Close (₹)	10,166.00
Volume	405,819.00
Change(%)	1.56
Company
Asian Paints
Current (₹)	2,667.10
Prev Close (₹)	2,641.00
Volume	669,474.00
Change(%)	0.99
Company
Divi's Lab.
Current (₹)	7,250.00
Prev Close (₹)	7,188.50
Volume	601,998.00
Change(%)	0.86
Company
Pidilite Inds.
Current (₹)	1,568.30
Prev Close (₹)	1,555.40
Volume	983,475.00
Change(%)	0.83
Company
Mazagon Dock
Current (₹)	2,376.20
Prev Close (₹)	2,359.90
Volume	399,206.00
Change(%)	0.69
Company
Tech Mahindra
Current (₹)	1,493.60
Prev Close (₹)	1,484.30
Volume	1,559,704.00
Change(%)	0.63
Company
Maruti Suzuki
Current (₹)	13,571.00
Prev Close (₹)	13,489.00
Volume	400,331.00
Change(%)	0.61
Company
Britannia Inds.
Current (₹)	5,315.00
Prev Close (₹)	5,283.50
Volume	189,782.00
Change(%)	0.60
Company
ITC
Current (₹)	276.65
Prev Close (₹)	275.55
Volume	7,693,432.00
Change(%)	0.40
Company
Bharat Electron
Current (₹)	410.75
Prev Close (₹)	410.10
Volume	7,728,591.00
Change(%)	0.16
Company
HCL Technologies
Current (₹)	1,167.40
Prev Close (₹)	1,166.70
Volume	2,943,457.00
Change(%)	0.06
Company
Nestle India
Current (₹)	1,427.20
Prev Close (₹)	1,427.10
Volume	954,052.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
A B B	7,186.50	6,892.00	694,480.00	4.27
HDFC AMC	2,721.90	2,659.80	1,343,501.00	2.33
Zydus Lifesci.	1,156.40	1,133.60	1,785,208.00	2.01
Eicher Motors	7,404.00	7,279.50	692,791.00	1.71
Bajaj Auto	10,324.50	10,166.00	405,819.00	1.56
Asian Paints	2,667.10	2,641.00	669,474.00	0.99
Divi's Lab.	7,250.00	7,188.50	601,998.00	0.86
Pidilite Inds.	1,568.30	1,555.40	983,475.00	0.83
Mazagon Dock	2,376.20	2,359.90	399,206.00	0.69
Tech Mahindra	1,493.60	1,484.30	1,559,704.00	0.63
Maruti Suzuki	13,571.00	13,489.00	400,331.00	0.61
Britannia Inds.	5,315.00	5,283.50	189,782.00	0.60
ITC	276.65	275.55	7,693,432.00	0.40
Bharat Electron	410.75	410.10	7,728,591.00	0.16
HCL Technologies	1,167.40	1,166.70	2,943,457.00	0.06
Nestle India	1,427.20	1,427.10	954,052.00	0.01

News

Hot Pursuit

EMS rises after receiving Rs 102.85 crore sewer network..

Jul 15

Hot Pursuit

Patanjali Foods Ltd leads losers in 'A' group

Jul 15

Hot Pursuit

SSWL spurts as Q1 PAT jumps 47% YoY to Rs 69-cr

Jul 15

Hot Pursuit

Hardwyn India Ltd leads losers in 'B' group

Jul 15

Hot Pursuit

Volumes jump at Patanjali Foods Ltd counter

Jul 15

Hot Pursuit

Union Bank of India gains after Q1 PAT climbs 30% to Rs..

Jul 15

Hot Pursuit

Groww jumps after Q1 PAT rises 94% YoY

Jul 15

Hot Pursuit

Glenmark Pharmaceuticals Ltd soars 0.08%, up for fifth ..

Jul 15

Hot Pursuit

Divis Laboratories Ltd spurts 1.5%, up for five straigh..

Jul 15

Hot Pursuit

Ipca Laboratories Ltd gains for fifth session

Jul 15

Hot Pursuit

Welspun Corp Ltd spurts 0.31%, gains for five straight ..

Jul 15

Hot Pursuit

United Breweries Ltd gains for fifth session

Jul 15

Hot Pursuit

SBI Cards & Payment Services Ltd spurts 1.63%, gains fo..

Jul 15

Hot Pursuit

Union Bank of India spurts 1.94%, gains for fifth strai..

Jul 15

Hot Pursuit

Fedbank Financial Services rallies after Q1 PAT climbs ..

Jul 15

FundsGenie for Mutual Funds

Advance and Declines