Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,173.00
-65.50 (-0.27)

SENSEX: 77,374.31
-334.21 (-0.43)

24,173.00

-65.50 (-0.27)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	534.00
Prev Close (₹)	522.65
Volume	2,530,483.00
Change(%)	2.17
Company
Hind.Aeronautics
Current (₹)	4,569.70
Prev Close (₹)	4,491.00
Volume	452,086.00
Change(%)	1.75
Company
HCL Technologies
Current (₹)	1,236.00
Prev Close (₹)	1,221.30
Volume	3,366,385.00
Change(%)	1.20
Company
Eicher Motors
Current (₹)	7,652.00
Prev Close (₹)	7,563.50
Volume	316,930.00
Change(%)	1.17
Company
Pidilite Inds.
Current (₹)	1,574.50
Prev Close (₹)	1,565.80
Volume	1,029,748.00
Change(%)	0.56
Company
Coal India
Current (₹)	431.20
Prev Close (₹)	429.40
Volume	3,202,303.00
Change(%)	0.42
Company
Nestle India
Current (₹)	1,451.90
Prev Close (₹)	1,446.30
Volume	1,140,183.00
Change(%)	0.39
Company
A B B
Current (₹)	7,540.00
Prev Close (₹)	7,517.00
Volume	186,765.00
Change(%)	0.31
Company
Maruti Suzuki
Current (₹)	13,543.00
Prev Close (₹)	13,514.00
Volume	258,808.00
Change(%)	0.21
Company
Bharat Electron
Current (₹)	408.90
Prev Close (₹)	408.15
Volume	3,307,030.00
Change(%)	0.18
Company
Divi's Lab.
Current (₹)	7,326.00
Prev Close (₹)	7,318.00
Volume	123,183.00
Change(%)	0.11
Company
Britannia Inds.
Current (₹)	5,470.50
Prev Close (₹)	5,470.00
Volume	64,369.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	534.00	522.65	2,530,483.00	2.17
Hind.Aeronautics	4,569.70	4,491.00	452,086.00	1.75
HCL Technologies	1,236.00	1,221.30	3,366,385.00	1.20
Eicher Motors	7,652.00	7,563.50	316,930.00	1.17
Pidilite Inds.	1,574.50	1,565.80	1,029,748.00	0.56
Coal India	431.20	429.40	3,202,303.00	0.42
Nestle India	1,451.90	1,446.30	1,140,183.00	0.39
A B B	7,540.00	7,517.00	186,765.00	0.31
Maruti Suzuki	13,543.00	13,514.00	258,808.00	0.21
Bharat Electron	408.90	408.15	3,307,030.00	0.18
Divi's Lab.	7,326.00	7,318.00	123,183.00	0.11
Britannia Inds.	5,470.50	5,470.00	64,369.00	0.01

News

Hot Pursuit

Indo Borax & Chemicals Ltd leads losers in 'B' group

Jul 21

Hot Pursuit

Bajaj Auto Q1 PAT climbs 42%, revenue hits record high

Jul 21

Hot Pursuit

Volumes spurt at Karur Vysya Bank Ltd counter

Jul 21

Hot Pursuit

SG Mart records over 41% YoY growth in Q1 PAT

Jul 21

Hot Pursuit

SML Mahindra Q1 PAT rises 17% QoQ to Rs 64 crore; reven..

Jul 21

Hot Pursuit

Lloyds Metals & Energy Ltd spurts 1.74%, gains for thir..

Jul 21

Hot Pursuit

Bajaj Finserv Ltd gains for third straight session

Jul 21

Hot Pursuit

Shriram Finance Ltd rises for third straight session

Jul 21

Hot Pursuit

Indian Overseas Bank spurts 2.43%, gains for fifth stra..

Jul 21

Hot Pursuit

Tech Mahindra Ltd up for five straight sessions

Jul 21

Hot Pursuit

HCL Technologies Ltd up for fifth session

Jul 21

Hot Pursuit

Bajaj Finance Ltd soars 0.19%, up for fifth straight se..

Jul 21

Hot Pursuit

Hindustan Petroleum Corporation Ltd up for fifth session

Jul 21

Hot Pursuit

Bharat Petroleum Corporation Ltd spurts 0.35%, rises fo..

Jul 21

Hot Pursuit

Thermax Ltd soars 2.4%, gains for fifth straight session

Jul 21

FundsGenie for Mutual Funds

Advance and Declines