Support
  • NIFTY: 24,968.40
  • -143.05 (-0.57)
  • SENSEX: 81,757.73
  • -501.51 (-0.61)
24,968.40
-143.05 (-0.57)
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Nestle India
Current (₹) 2,472.20
Prev Close (₹) 2,449.10
Volume 4,49,826.00
Change(%) 0.94
Company
Schaeffler India
Current (₹) 4,202.00
Prev Close (₹) 4,172.50
Volume 58,958.00
Change(%) 0.71
Company
Siemens
Current (₹) 3,128.40
Prev Close (₹) 3,110.30
Volume 4,62,228.00
Change(%) 0.58
Company
Oracle Fin.Serv.
Current (₹) 8,790.50
Prev Close (₹) 8,745.00
Volume 92,192.00
Change(%) 0.52
Company
Ambuja Cements
Current (₹) 596.70
Prev Close (₹) 594.60
Volume 22,12,885.00
Change(%) 0.35
Company
Vedanta
Current (₹) 445.80
Prev Close (₹) 444.35
Volume 34,19,720.00
Change(%) 0.33
Company
SKF India
Current (₹) 4,965.00
Prev Close (₹) 4,949.50
Volume 36,267.00
Change(%) 0.31
Company
Timken India
Current (₹) 3,445.00
Prev Close (₹) 3,437.80
Volume 61,761.00
Change(%) 0.21
Company
A B B
Current (₹) 5,646.50
Prev Close (₹) 5,637.50
Volume 4,25,486.00
Change(%) 0.16
Company
Escorts Kubota
Current (₹) 3,415.20
Prev Close (₹) 3,410.90
Volume 1,23,319.00
Change(%) 0.13
  Â  
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Nestle India 2,472.20 2,449.10 4,49,826.00 0.94
Schaeffler India 4,202.00 4,172.50 58,958.00 0.71
Siemens 3,128.40 3,110.30 4,62,228.00 0.58
Oracle Fin.Serv. 8,790.50 8,745.00 92,192.00 0.52
Ambuja Cements 596.70 594.60 22,12,885.00 0.35
Vedanta 445.80 444.35 34,19,720.00 0.33
SKF India 4,965.00 4,949.50 36,267.00 0.31
Timken India 3,445.00 3,437.80 61,761.00 0.21
A B B 5,646.50 5,637.50 4,25,486.00 0.16
Escorts Kubota 3,415.20 3,410.90 1,23,319.00 0.13
  Â  
Hot Pursuit
JSW Steel rises as Q1 PAT zooms 158% YoY to Rs 2,209 cr
Hot Pursuit
BEML bags contract worth Rs 186 crore from Ministry of ..
Hot Pursuit
Mahindra EPC Irrigation gains after Q1 PAT turns positi..
Hot Pursuit
Granules India CFO Dr. Kandiraju Venkata Sitaram Rao re..
Hot Pursuit
Clean Science & Technology Ltd leads losers in 'A' group
Hot Pursuit
Atul Q1 PAT rises 14% YoY to Rs 128 cr
Hot Pursuit
EMS spurts on bagging LoA from UP Jal Nigam
Hot Pursuit
GMDC rallies amid rare-earth magnet policy developments
Hot Pursuit
IOB Q1 PAT jumps 76% YoY to Rs 1,111 cr
Hot Pursuit
MPS Ltd leads losers in 'B' group
Hot Pursuit
Volumes spurt at Saregama India Ltd counter
Hot Pursuit
Garuda Construction spurts after stellar Q1 performance
Hot Pursuit
Kotak Mahindra Bank Ltd drops for fifth straight session
Hot Pursuit
LTIMindtree Q1 PAT climbs 11% QoQ to Rs 1,254 cr
Hot Pursuit
Tata Power's subsidiary inks battery energy storage pur..