Support
  • NIFTY: 25,459.80
  • -1.50 (-0.01)
  • SENSEX: 83,475.68
  • +33.18 (0.04 )
25,459.80
-1.50 (-0.01)
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Schaeffler India
Current (₹) 4,141.10
Prev Close (₹) 3,987.60
Volume 1,21,437.00
Change(%) 3.85
Company
Linde India
Current (₹) 6,833.00
Prev Close (₹) 6,679.50
Volume 1,05,930.00
Change(%) 2.30
Company
Gland Pharma
Current (₹) 1,896.50
Prev Close (₹) 1,874.80
Volume 4,83,251.00
Change(%) 1.16
Company
Escorts Kubota
Current (₹) 3,380.00
Prev Close (₹) 3,341.80
Volume 75,579.00
Change(%) 1.14
Company
Cummins India
Current (₹) 3,471.00
Prev Close (₹) 3,436.10
Volume 5,28,358.00
Change(%) 1.02
Company
3M India
Current (₹) 29,540.00
Prev Close (₹) 29,255.00
Volume 4,844.00
Change(%) 0.97
Company
Siemens
Current (₹) 3,302.10
Prev Close (₹) 3,278.20
Volume 4,74,126.00
Change(%) 0.73
Company
Vedanta
Current (₹) 456.45
Prev Close (₹) 454.20
Volume 30,99,968.00
Change(%) 0.50
Company
Honeywell Auto
Current (₹) 40,900.00
Prev Close (₹) 40,710.00
Volume 4,752.00
Change(%) 0.47
Company
SKF India
Current (₹) 4,965.70
Prev Close (₹) 4,942.70
Volume 18,903.00
Change(%) 0.47
Company
CRISIL
Current (₹) 5,798.50
Prev Close (₹) 5,775.50
Volume 28,479.00
Change(%) 0.40
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Schaeffler India 4,141.10 3,987.60 1,21,437.00 3.85
Linde India 6,833.00 6,679.50 1,05,930.00 2.30
Gland Pharma 1,896.50 1,874.80 4,83,251.00 1.16
Escorts Kubota 3,380.00 3,341.80 75,579.00 1.14
Cummins India 3,471.00 3,436.10 5,28,358.00 1.02
3M India 29,540.00 29,255.00 4,844.00 0.97
Siemens 3,302.10 3,278.20 4,74,126.00 0.73
Vedanta 456.45 454.20 30,99,968.00 0.50
Honeywell Auto 40,900.00 40,710.00 4,752.00 0.47
SKF India 4,965.70 4,942.70 18,903.00 0.47
CRISIL 5,798.50 5,775.50 28,479.00 0.40
    
Hot Pursuit
Bank of India eases for fifth straight session
Hot Pursuit
Central Bank of India down for fifth straight session
Hot Pursuit
Federal Bank Ltd slips for fifth straight session
Hot Pursuit
Omaxe jumps after announcing major township expansion i..
Hot Pursuit
Bharat Petroleum Corporation Ltd gains for third consec..
Hot Pursuit
Kotak Mahindra Bank Ltd rises for third straight session
Hot Pursuit
Ipca Laboratories Ltd spurts 0.19%, up for five straigh..
Hot Pursuit
NTPC Ltd soars 1.05%, up for fifth straight session
Hot Pursuit
Transformers & Rectifiers appoints Mukul Srivastava as ..
Hot Pursuit
Titan Company reports Q1 performance with 18% growth in..
Hot Pursuit
Rajesh Power Services jumps on securing Rs 220-cr order..
Hot Pursuit
Ceinsys Tech soars after securing Rs 115-crore LoA from..
Hot Pursuit
Hariom Pipe Industries Ltd leads gainers in 'B' group
Hot Pursuit
NLC India’s board OKs to invest Rs 1,630-cr in subsidia..
Hot Pursuit
Alok Industries Ltd leads gainers in 'A' group