Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,050.60
+275.50 (1.16 )

SENSEX: 77,550.25
+918.60 (1.20 )

24,050.60

+275.50 (1.16 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	377.90
Prev Close (₹)	316.85
Volume	47,632,246.00
Change(%)	19.27
Company
Siemens
Current (₹)	3,388.50
Prev Close (₹)	3,222.50
Volume	625,209.00
Change(%)	5.15
Company
Nippon Life Ind.
Current (₹)	955.25
Prev Close (₹)	908.65
Volume	2,020,947.00
Change(%)	5.13
Company
Cummins India
Current (₹)	5,138.70
Prev Close (₹)	4,907.40
Volume	1,308,552.00
Change(%)	4.71
Company
Ashok Leyland
Current (₹)	178.02
Prev Close (₹)	170.38
Volume	39,293,953.00
Change(%)	4.48
Company
CRISIL
Current (₹)	4,095.40
Prev Close (₹)	3,922.30
Volume	67,212.00
Change(%)	4.41
Company
Hitachi Energy
Current (₹)	28,425.00
Prev Close (₹)	27,315.00
Volume	301,315.00
Change(%)	4.06
Company
A B B
Current (₹)	6,859.50
Prev Close (₹)	6,614.00
Volume	798,909.00
Change(%)	3.71
Company
AWL Agri Busine.
Current (₹)	182.26
Prev Close (₹)	177.10
Volume	4,284,850.00
Change(%)	2.91
Company
Ambuja Cements
Current (₹)	445.20
Prev Close (₹)	434.05
Volume	3,576,120.00
Change(%)	2.57
Company
Escorts Kubota
Current (₹)	3,195.00
Prev Close (₹)	3,127.20
Volume	109,121.00
Change(%)	2.17
Company
Colgate-Palmoliv
Current (₹)	1,939.10
Prev Close (₹)	1,906.70
Volume	434,312.00
Change(%)	1.70
Company
Nestle India
Current (₹)	1,249.30
Prev Close (₹)	1,228.70
Volume	1,358,310.00
Change(%)	1.68
Company
Siemens Ener.Ind
Current (₹)	2,813.50
Prev Close (₹)	2,767.70
Volume	294,848.00
Change(%)	1.65
Company
Hyundai Motor I
Current (₹)	1,796.40
Prev Close (₹)	1,768.30
Volume	558,353.00
Change(%)	1.59
Company
Schaeffler India
Current (₹)	3,905.50
Prev Close (₹)	3,846.10
Volume	154,179.00
Change(%)	1.54
Company
Bosch
Current (₹)	37,330.00
Prev Close (₹)	36,770.00
Volume	83,719.00
Change(%)	1.52
Company
Britannia Inds.
Current (₹)	5,557.50
Prev Close (₹)	5,475.00
Volume	339,513.00
Change(%)	1.51
Company
United Spirits
Current (₹)	1,268.20
Prev Close (₹)	1,249.70
Volume	1,592,029.00
Change(%)	1.48
Company
3M India
Current (₹)	31,475.00
Prev Close (₹)	31,050.00
Volume	3,579.00
Change(%)	1.37

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	377.90	316.85	47,632,246.00	19.27
Siemens	3,388.50	3,222.50	625,209.00	5.15
Nippon Life Ind.	955.25	908.65	2,020,947.00	5.13
Cummins India	5,138.70	4,907.40	1,308,552.00	4.71
Ashok Leyland	178.02	170.38	39,293,953.00	4.48
CRISIL	4,095.40	3,922.30	67,212.00	4.41
Hitachi Energy	28,425.00	27,315.00	301,315.00	4.06
A B B	6,859.50	6,614.00	798,909.00	3.71
AWL Agri Busine.	182.26	177.10	4,284,850.00	2.91
Ambuja Cements	445.20	434.05	3,576,120.00	2.57
Escorts Kubota	3,195.00	3,127.20	109,121.00	2.17
Colgate-Palmoliv	1,939.10	1,906.70	434,312.00	1.70
Nestle India	1,249.30	1,228.70	1,358,310.00	1.68
Siemens Ener.Ind	2,813.50	2,767.70	294,848.00	1.65
Hyundai Motor I	1,796.40	1,768.30	558,353.00	1.59
Schaeffler India	3,905.50	3,846.10	154,179.00	1.54
Bosch	37,330.00	36,770.00	83,719.00	1.52
Britannia Inds.	5,557.50	5,475.00	339,513.00	1.51
United Spirits	1,268.20	1,249.70	1,592,029.00	1.48
3M India	31,475.00	31,050.00	3,579.00	1.37

News

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 2-c..

Apr 10

Hot Pursuit

SJVN ends higher after appointing Parthajit De as CFO

Apr 10

Hot Pursuit

IT stocks slide after TCS’ Q4 miss disappoints Street

Apr 10

Hot Pursuit

Kesoram Industries Ltd leads losers in 'A' group

Apr 10

Hot Pursuit

IFB Industries gains on appointing Sandeep Joseph Abrah..

Apr 10

Hot Pursuit

Inventure Growth & Securities Ltd leads losers in 'B' g..

Apr 10

Hot Pursuit

Niyogin Fintech climbs after strong Q4 performance

Apr 10

Hot Pursuit

Volumes spurt at New India Assurance Company Ltd counter

Apr 10

Hot Pursuit

Dev IT gains on bagging Rs 26-cr order

Apr 10

Hot Pursuit

Ola Electric climbs on strong momentum, rises 36% in th..

Apr 10

Hot Pursuit

Bandhan Bank Ltd spurts 1.21%, gains for third straight..

Apr 10

Hot Pursuit

Alkem Laboratories Ltd in demand

Apr 10

Hot Pursuit

Jindal Stainless Ltd gains for third straight session

Apr 10

Hot Pursuit

Zee Entertainment Enterprises Ltd gains for third strai..

Apr 10

Hot Pursuit

Varun Beverages Ltd stays supported

Apr 10

FundsGenie for Mutual Funds

Advance and Declines