Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,087.30
+148.45 (0.57 )

SENSEX: 85,085.62
+410.54 (0.48 )

26,087.30

+148.45 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gland Pharma
Current (₹)	1,713.50
Prev Close (₹)	1,667.70
Volume	58,804.00
Change(%)	2.75
Company
CRISIL
Current (₹)	4,305.50
Prev Close (₹)	4,190.90
Volume	20,652.00
Change(%)	2.73
Company
Nippon Life Ind.
Current (₹)	877.00
Prev Close (₹)	862.85
Volume	2,09,998.00
Change(%)	1.64
Company
Siemens
Current (₹)	3,076.30
Prev Close (₹)	3,029.50
Volume	48,841.00
Change(%)	1.54
Company
Schaeffler India
Current (₹)	3,877.50
Prev Close (₹)	3,823.60
Volume	20,745.00
Change(%)	1.41
Company
Cummins India
Current (₹)	4,448.40
Prev Close (₹)	4,389.90
Volume	1,07,759.00
Change(%)	1.33
Company
Bosch
Current (₹)	35,995.00
Prev Close (₹)	35,525.00
Volume	7,537.00
Change(%)	1.32
Company
Ambuja Cements
Current (₹)	555.65
Prev Close (₹)	550.00
Volume	5,46,317.00
Change(%)	1.03
Company
Hind. Unilever
Current (₹)	2,312.90
Prev Close (₹)	2,290.20
Volume	5,37,659.00
Change(%)	0.99
Company
Hitachi Energy
Current (₹)	18,275.00
Prev Close (₹)	18,110.00
Volume	32,493.00
Change(%)	0.91
Company
Timken India
Current (₹)	2,983.90
Prev Close (₹)	2,957.20
Volume	5,252.00
Change(%)	0.90
Company
Oracle Fin.Serv.
Current (₹)	7,691.50
Prev Close (₹)	7,626.50
Volume	18,359.00
Change(%)	0.85
Company
Colgate-Palmoliv
Current (₹)	2,069.10
Prev Close (₹)	2,053.40
Volume	1,10,542.00
Change(%)	0.76
Company
Nestle India
Current (₹)	1,283.50
Prev Close (₹)	1,274.10
Volume	1,93,389.00
Change(%)	0.74
Company
A B B
Current (₹)	5,174.00
Prev Close (₹)	5,138.50
Volume	49,354.00
Change(%)	0.69
Company
Britannia Inds.
Current (₹)	6,051.50
Prev Close (₹)	6,013.00
Volume	55,586.00
Change(%)	0.64
Company
Ashok Leyland
Current (₹)	179.74
Prev Close (₹)	178.63
Volume	58,58,459.00
Change(%)	0.62
Company
Castrol India
Current (₹)	189.71
Prev Close (₹)	188.65
Volume	10,81,183.00
Change(%)	0.56
Company
United Breweries
Current (₹)	1,614.00
Prev Close (₹)	1,606.60
Volume	17,325.00
Change(%)	0.46
Company
Cohance Life
Current (₹)	529.55
Prev Close (₹)	527.50
Volume	29,684.00
Change(%)	0.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gland Pharma	1,713.50	1,667.70	58,804.00	2.75
CRISIL	4,305.50	4,190.90	20,652.00	2.73
Nippon Life Ind.	877.00	862.85	2,09,998.00	1.64
Siemens	3,076.30	3,029.50	48,841.00	1.54
Schaeffler India	3,877.50	3,823.60	20,745.00	1.41
Cummins India	4,448.40	4,389.90	1,07,759.00	1.33
Bosch	35,995.00	35,525.00	7,537.00	1.32
Ambuja Cements	555.65	550.00	5,46,317.00	1.03
Hind. Unilever	2,312.90	2,290.20	5,37,659.00	0.99
Hitachi Energy	18,275.00	18,110.00	32,493.00	0.91
Timken India	2,983.90	2,957.20	5,252.00	0.90
Oracle Fin.Serv.	7,691.50	7,626.50	18,359.00	0.85
Colgate-Palmoliv	2,069.10	2,053.40	1,10,542.00	0.76
Nestle India	1,283.50	1,274.10	1,93,389.00	0.74
A B B	5,174.00	5,138.50	49,354.00	0.69
Britannia Inds.	6,051.50	6,013.00	55,586.00	0.64
Ashok Leyland	179.74	178.63	58,58,459.00	0.62
Castrol India	189.71	188.65	10,81,183.00	0.56
United Breweries	1,614.00	1,606.60	17,325.00	0.46
Cohance Life	529.55	527.50	29,684.00	0.39

News

Hot Pursuit

Torrent Pharma to consider issuance of secured NCDs on ..

Dec 31

Hot Pursuit

Jindal Photo Ltd leads gainers in 'B' group

Dec 31

Hot Pursuit

BSE SME Nanta Tech tunes into Dalal Street with a confi..

Dec 31

Hot Pursuit

Waaree Energies gains on 1,500-MW solar module order

Dec 31

Hot Pursuit

HEG Ltd leads gainers in 'A' group

Dec 31

Hot Pursuit

Shakti Pumps India rises after bagging Rs 170-cr order

Dec 31

Hot Pursuit

BSE SME Admach Systems wobbles on debut before stabilis..

Dec 31

Hot Pursuit

BSE SME Bai-Kakaji Polymers struggles to hold ground af..

Dec 31

Hot Pursuit

Royal Orchid Hotels launches Regenta Z Vadodara in Guja..

Dec 31

Hot Pursuit

BSE SME Apollo Techno Industries drills into Dalal Stre..

Dec 31

Hot Pursuit

Volumes soar at Zydus Wellness Ltd counter

Dec 31

Hot Pursuit

Mach Conferences jumps on securing Rs 92-crore Punjab p..

Dec 31

Hot Pursuit

ZF Steering Gear India jumps after bagging Rs 151-cr or..

Dec 31

Hot Pursuit

NSE SME Dhara Rail Projects steams out of the station w..

Dec 31

Hot Pursuit

Power Grid rises after emerging as successful bidder fo..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines