Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,196.75
-34.55 (-0.14)

SENSEX: 77,988.68
-122.56 (-0.16)

24,196.75

-34.55 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hyundai Motor I
Current (₹)	1,852.50
Prev Close (₹)	1,781.40
Volume	1,528,435.00
Change(%)	3.99
Company
Oracle Fin.Serv.
Current (₹)	7,776.00
Prev Close (₹)	7,542.50
Volume	211,647.00
Change(%)	3.10
Company
Vedanta
Current (₹)	782.85
Prev Close (₹)	766.05
Volume	15,151,305.00
Change(%)	2.19
Company
Cohance Life
Current (₹)	362.95
Prev Close (₹)	356.40
Volume	1,387,123.00
Change(%)	1.84
Company
Escorts Kubota
Current (₹)	3,282.20
Prev Close (₹)	3,230.80
Volume	111,082.00
Change(%)	1.59
Company
Colgate-Palmoliv
Current (₹)	1,977.40
Prev Close (₹)	1,946.70
Volume	374,401.00
Change(%)	1.58
Company
Nippon Life Ind.
Current (₹)	964.85
Prev Close (₹)	951.55
Volume	939,199.00
Change(%)	1.40
Company
Bosch
Current (₹)	37,440.00
Prev Close (₹)	37,080.00
Volume	31,261.00
Change(%)	0.97
Company
Ambuja Cements
Current (₹)	458.05
Prev Close (₹)	454.00
Volume	2,057,087.00
Change(%)	0.89
Company
Ashok Leyland
Current (₹)	176.73
Prev Close (₹)	175.48
Volume	15,255,848.00
Change(%)	0.71
Company
Cummins India
Current (₹)	5,038.20
Prev Close (₹)	5,003.40
Volume	666,008.00
Change(%)	0.70
Company
Schaeffler India
Current (₹)	3,966.10
Prev Close (₹)	3,942.80
Volume	108,328.00
Change(%)	0.59
Company
Maruti Suzuki
Current (₹)	13,335.00
Prev Close (₹)	13,289.00
Volume	527,309.00
Change(%)	0.35
Company
Castrol India
Current (₹)	180.58
Prev Close (₹)	180.01
Volume	1,622,721.00
Change(%)	0.32
Company
United Spirits
Current (₹)	1,254.50
Prev Close (₹)	1,252.40
Volume	1,707,814.00
Change(%)	0.17
Company
A B B
Current (₹)	6,883.50
Prev Close (₹)	6,873.00
Volume	548,523.00
Change(%)	0.15
Company
CRISIL
Current (₹)	4,126.30
Prev Close (₹)	4,121.70
Volume	95,916.00
Change(%)	0.11
Company
Nestle India
Current (₹)	1,257.40
Prev Close (₹)	1,256.60
Volume	1,126,023.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hyundai Motor I	1,852.50	1,781.40	1,528,435.00	3.99
Oracle Fin.Serv.	7,776.00	7,542.50	211,647.00	3.10
Vedanta	782.85	766.05	15,151,305.00	2.19
Cohance Life	362.95	356.40	1,387,123.00	1.84
Escorts Kubota	3,282.20	3,230.80	111,082.00	1.59
Colgate-Palmoliv	1,977.40	1,946.70	374,401.00	1.58
Nippon Life Ind.	964.85	951.55	939,199.00	1.40
Bosch	37,440.00	37,080.00	31,261.00	0.97
Ambuja Cements	458.05	454.00	2,057,087.00	0.89
Ashok Leyland	176.73	175.48	15,255,848.00	0.71
Cummins India	5,038.20	5,003.40	666,008.00	0.70
Schaeffler India	3,966.10	3,942.80	108,328.00	0.59
Maruti Suzuki	13,335.00	13,289.00	527,309.00	0.35
Castrol India	180.58	180.01	1,622,721.00	0.32
United Spirits	1,254.50	1,252.40	1,707,814.00	0.17
A B B	6,883.50	6,873.00	548,523.00	0.15
CRISIL	4,126.30	4,121.70	95,916.00	0.11
Nestle India	1,257.40	1,256.60	1,126,023.00	0.06

News

Hot Pursuit

MosChip Technologies to acquire 73% stake in Vayavya La..

Apr 16

Hot Pursuit

Kalyani Steels CFO Bal Mukand Maheshwari resigns

Apr 16

Hot Pursuit

Rubicon Research to acquire 85% stake in Arinna Lifesci..

Apr 16

Hot Pursuit

Wipro clocks 12% YoY rise in Q4 PAT; board OKs proposal..

Apr 16

Hot Pursuit

HDFC Life Q4 PAT rises 4% YoY to Rs 498 cr

Apr 16

Hot Pursuit

DCM Shriram divests 50% stake in Shriram Polytech for $..

Apr 16

Hot Pursuit

SG Finserve surges on strong Q4 earnings; PAT jumps 78%..

Apr 16

Hot Pursuit

Amir Chand climbs after Q3 PAT jumps 94% YoY to Rs 35 cr

Apr 16

Hot Pursuit

Mrs Bectors Food Specialities Ltd leads losers in 'A' g..

Apr 16

Hot Pursuit

Blue Coast Hotels Ltd leads losers in 'B' group

Apr 16

Hot Pursuit

HDFC AMC Q4 PAT slumps 2% YoY to Rs 623 cr

Apr 16

Hot Pursuit

Refex Inds gains on bagging Rs 32-cr order from Maharat..

Apr 16

Hot Pursuit

Volumes spurt at Firstsource Solutions Ltd counter

Apr 16

Hot Pursuit

Pace Digitek sizzles as FY26 order inflows hit Rs 6,460..

Apr 16

Hot Pursuit

GMDC surges to record high, extends winning streak to t..

Apr 16

FundsGenie for Mutual Funds

Advance and Declines