Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,571.25
+116.90 (0.46 )

SENSEX: 82,814.71
+316.57 (0.38 )

25,571.25

+116.90 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hyundai Motor I
Current (₹)	2,293.40
Prev Close (₹)	2,181.00
Volume	900,572.00
Change(%)	5.15
Company
A B B
Current (₹)	5,987.00
Prev Close (₹)	5,719.50
Volume	4,034,978.00
Change(%)	4.68
Company
Hitachi Energy
Current (₹)	23,871.00
Prev Close (₹)	22,851.00
Volume	218,752.00
Change(%)	4.46
Company
Siemens
Current (₹)	3,206.20
Prev Close (₹)	3,107.10
Volume	1,339,800.00
Change(%)	3.19
Company
Ashok Leyland
Current (₹)	208.85
Prev Close (₹)	203.49
Volume	14,624,480.00
Change(%)	2.63
Company
Cummins India
Current (₹)	4,733.90
Prev Close (₹)	4,646.00
Volume	779,559.00
Change(%)	1.89
Company
Nippon Life Ind.
Current (₹)	957.05
Prev Close (₹)	940.85
Volume	602,955.00
Change(%)	1.72
Company
Hind. Unilever
Current (₹)	2,314.50
Prev Close (₹)	2,279.30
Volume	1,716,316.00
Change(%)	1.54
Company
Colgate-Palmoliv
Current (₹)	2,197.90
Prev Close (₹)	2,167.20
Volume	349,127.00
Change(%)	1.42
Company
Schaeffler India
Current (₹)	3,888.90
Prev Close (₹)	3,838.20
Volume	53,377.00
Change(%)	1.32
Company
Nestle India
Current (₹)	1,293.80
Prev Close (₹)	1,278.50
Volume	754,146.00
Change(%)	1.20
Company
CRISIL
Current (₹)	4,567.00
Prev Close (₹)	4,522.60
Volume	34,010.00
Change(%)	0.98
Company
Vedanta
Current (₹)	682.45
Prev Close (₹)	676.15
Volume	6,871,777.00
Change(%)	0.93
Company
Siemens Ener.Ind
Current (₹)	2,774.60
Prev Close (₹)	2,757.70
Volume	341,881.00
Change(%)	0.61
Company
Bosch
Current (₹)	35,215.00
Prev Close (₹)	35,015.00
Volume	25,449.00
Change(%)	0.57
Company
Maruti Suzuki
Current (₹)	14,977.00
Prev Close (₹)	14,903.00
Volume	515,847.00
Change(%)	0.50
Company
Timken India
Current (₹)	3,155.20
Prev Close (₹)	3,150.10
Volume	23,487.00
Change(%)	0.16
Company
Linde India
Current (₹)	6,794.00
Prev Close (₹)	6,789.50
Volume	67,117.00
Change(%)	0.07
Company
Castrol India
Current (₹)	187.74
Prev Close (₹)	187.65
Volume	1,059,246.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hyundai Motor I	2,293.40	2,181.00	900,572.00	5.15
A B B	5,987.00	5,719.50	4,034,978.00	4.68
Hitachi Energy	23,871.00	22,851.00	218,752.00	4.46
Siemens	3,206.20	3,107.10	1,339,800.00	3.19
Ashok Leyland	208.85	203.49	14,624,480.00	2.63
Cummins India	4,733.90	4,646.00	779,559.00	1.89
Nippon Life Ind.	957.05	940.85	602,955.00	1.72
Hind. Unilever	2,314.50	2,279.30	1,716,316.00	1.54
Colgate-Palmoliv	2,197.90	2,167.20	349,127.00	1.42
Schaeffler India	3,888.90	3,838.20	53,377.00	1.32
Nestle India	1,293.80	1,278.50	754,146.00	1.20
CRISIL	4,567.00	4,522.60	34,010.00	0.98
Vedanta	682.45	676.15	6,871,777.00	0.93
Siemens Ener.Ind	2,774.60	2,757.70	341,881.00	0.61
Bosch	35,215.00	35,015.00	25,449.00	0.57
Maruti Suzuki	14,977.00	14,903.00	515,847.00	0.50
Timken India	3,155.20	3,150.10	23,487.00	0.16
Linde India	6,794.00	6,789.50	67,117.00	0.07
Castrol India	187.74	187.65	1,059,246.00	0.05

News

Hot Pursuit

Axiscades Technologies arm bags contracts from Hindusta..

Feb 23

Hot Pursuit

Sathlokhar Synergys E&C Global secures Rs 38-cr orders ..

Feb 21

Hot Pursuit

Quality Power arm bags Rs 18-cr domestic order

Feb 21

Hot Pursuit

Danish Power bags inverter duty transformer supply orde..

Feb 21

Hot Pursuit

Suraj Estate Developers inks pact to acquire Hally Paci..

Feb 21

Hot Pursuit

NHPC board clears Rs 5,703-cr hydropower projects in J&K

Feb 21

Hot Pursuit

India Ratings upgrades ratings of Wheels India to 'A+' ..

Feb 21

Hot Pursuit

WeWork India proposes to add 3,100 desks in Bengaluru b..

Feb 21

Hot Pursuit

Gulf Oil Lubricants renews multi-year pact with Mahindr..

Feb 21

Hot Pursuit

ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..

Feb 20

Hot Pursuit

Elgi Equipments arm establishes subsidiary in Saudi Ara..

Feb 20

Hot Pursuit

Hazoor Multi Projects bags Rs 183-cr order from Tata St..

Feb 20

Hot Pursuit

Star Cement's new grinding unit in Assam commences oper..

Feb 20

Hot Pursuit

RPP Infra spurts on baggng Rs 206-cr contract from Spor..

Feb 20

Hot Pursuit

Artson hits the roof after securing Rs 13-cr order from..

Feb 20

FundsGenie for Mutual Funds

Advance and Declines