Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,346.40
+75.80 (0.33 )

SENSEX: 74,294.96
-19.63 (-0.03)

23,346.40

+75.80 (0.33 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Schaeffler India
Current (₹)	4,217.60
Prev Close (₹)	3,991.00
Volume	171,857.00
Change(%)	5.68
Company
Abbott India
Current (₹)	27,270.00
Prev Close (₹)	25,910.00
Volume	38,339.00
Change(%)	5.25
Company
3M India
Current (₹)	34,095.00
Prev Close (₹)	32,530.00
Volume	8,040.00
Change(%)	4.81
Company
Hitachi Energy
Current (₹)	32,700.00
Prev Close (₹)	31,230.00
Volume	125,521.00
Change(%)	4.71
Company
Colgate-Palmoliv
Current (₹)	1,917.80
Prev Close (₹)	1,840.30
Volume	601,910.00
Change(%)	4.21
Company
Siemens
Current (₹)	3,913.90
Prev Close (₹)	3,763.50
Volume	666,502.00
Change(%)	4.00
Company
Vedanta
Current (₹)	267.60
Prev Close (₹)	257.45
Volume	8,484,152.00
Change(%)	3.94
Company
Siemens Ener.Ind
Current (₹)	3,228.00
Prev Close (₹)	3,109.10
Volume	740,325.00
Change(%)	3.82
Company
Nippon Life Ind.
Current (₹)	1,155.00
Prev Close (₹)	1,119.00
Volume	1,528,510.00
Change(%)	3.22
Company
United Breweries
Current (₹)	1,251.50
Prev Close (₹)	1,216.80
Volume	276,273.00
Change(%)	2.85
Company
Castrol India
Current (₹)	197.14
Prev Close (₹)	191.72
Volume	9,615,337.00
Change(%)	2.83
Company
Ashok Leyland
Current (₹)	163.00
Prev Close (₹)	158.62
Volume	17,546,400.00
Change(%)	2.76
Company
Linde India
Current (₹)	6,241.50
Prev Close (₹)	6,094.50
Volume	20,753.00
Change(%)	2.41
Company
Oracle Fin.Serv.
Current (₹)	11,896.00
Prev Close (₹)	11,620.00
Volume	162,844.00
Change(%)	2.38
Company
Hyundai Motor I
Current (₹)	2,208.80
Prev Close (₹)	2,160.00
Volume	764,325.00
Change(%)	2.26
Company
A B B
Current (₹)	7,270.50
Prev Close (₹)	7,130.50
Volume	383,030.00
Change(%)	1.96
Company
Gland Pharma
Current (₹)	2,961.90
Prev Close (₹)	2,907.80
Volume	492,452.00
Change(%)	1.86
Company
AWL Agri Busine.
Current (₹)	186.98
Prev Close (₹)	184.04
Volume	2,593,357.00
Change(%)	1.60
Company
Cummins India
Current (₹)	5,099.50
Prev Close (₹)	5,020.00
Volume	502,366.00
Change(%)	1.58
Company
Ambuja Cements
Current (₹)	388.30
Prev Close (₹)	383.25
Volume	2,583,375.00
Change(%)	1.32

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Schaeffler India	4,217.60	3,991.00	171,857.00	5.68
Abbott India	27,270.00	25,910.00	38,339.00	5.25
3M India	34,095.00	32,530.00	8,040.00	4.81
Hitachi Energy	32,700.00	31,230.00	125,521.00	4.71
Colgate-Palmoliv	1,917.80	1,840.30	601,910.00	4.21
Siemens	3,913.90	3,763.50	666,502.00	4.00
Vedanta	267.60	257.45	8,484,152.00	3.94
Siemens Ener.Ind	3,228.00	3,109.10	740,325.00	3.82
Nippon Life Ind.	1,155.00	1,119.00	1,528,510.00	3.22
United Breweries	1,251.50	1,216.80	276,273.00	2.85
Castrol India	197.14	191.72	9,615,337.00	2.83
Ashok Leyland	163.00	158.62	17,546,400.00	2.76
Linde India	6,241.50	6,094.50	20,753.00	2.41
Oracle Fin.Serv.	11,896.00	11,620.00	162,844.00	2.38
Hyundai Motor I	2,208.80	2,160.00	764,325.00	2.26
A B B	7,270.50	7,130.50	383,030.00	1.96
Gland Pharma	2,961.90	2,907.80	492,452.00	1.86
AWL Agri Busine.	186.98	184.04	2,593,357.00	1.60
Cummins India	5,099.50	5,020.00	502,366.00	1.58
Ambuja Cements	388.30	383.25	2,583,375.00	1.32

News

Hot Pursuit

Hy-Tech Engineers posts PAT of Rs 4.6 crore for Q1; boa..

Sep 19

Hot Pursuit

Hazoor Multi Projects bags work contract worth Rs 207 c..

Sep 19

Hot Pursuit

Rossell Techsys to raise Rs 300 crore from SBI Mutual F..

Sep 19

Hot Pursuit

Apollo Pipes arm buys 76% stake in Mazzini Tiles

Sep 19

Hot Pursuit

Mazagon Dock inks MoU for greenfield shipbuilding clust..

Sep 19

Hot Pursuit

HEG arm bags Rs 217-cr order from Indus Towers

Sep 19

Hot Pursuit

Shilpa Medicare Unit VII inspection ends with one proce..

Sep 19

Hot Pursuit

Tata Chemicals Ltd leads losers in 'A' group

Sep 18

Hot Pursuit

Suratwwala Business Group Ltd leads losers in 'B' group

Sep 18

Hot Pursuit

Volumes jump at Adani Total Gas Ltd counter

Sep 18

Hot Pursuit

Federal Bank Ltd down for fifth straight session

Sep 18

Hot Pursuit

RBL Bank Ltd soars 1.09%, rises for third straight sess..

Sep 18

Hot Pursuit

Bank of Maharashtra gains for third straight session

Sep 18

Hot Pursuit

Zydus Lifesciences Ltd rises for third straight session

Sep 18

Hot Pursuit

JSW Steel Ltd spurts 1.16%

Sep 18

FundsGenie for Mutual Funds

Advance and Declines