Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,477.80
+46.30 (0.20 )

SENSEX: 74,902.59
+138.36 (0.19 )

23,477.80

+46.30 (0.20 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Timken India
Current (₹)	3,297.20
Prev Close (₹)	3,173.40
Volume	72,555.00
Change(%)	3.90
Company
Nippon Life Ind.
Current (₹)	1,185.00
Prev Close (₹)	1,164.80
Volume	1,085,689.00
Change(%)	1.73
Company
Hyundai Motor I
Current (₹)	2,205.00
Prev Close (₹)	2,182.40
Volume	907,669.00
Change(%)	1.04
Company
Oracle Fin.Serv.
Current (₹)	11,725.00
Prev Close (₹)	11,630.00
Volume	167,438.00
Change(%)	0.82
Company
CRISIL
Current (₹)	4,721.70
Prev Close (₹)	4,690.60
Volume	22,193.00
Change(%)	0.66
Company
Colgate-Palmoliv
Current (₹)	1,808.50
Prev Close (₹)	1,800.00
Volume	125,826.00
Change(%)	0.47
Company
Cohance Life
Current (₹)	445.30
Prev Close (₹)	443.35
Volume	1,241,899.00
Change(%)	0.44
Company
Schaeffler India
Current (₹)	3,940.20
Prev Close (₹)	3,933.80
Volume	19,467.00
Change(%)	0.16
Company
Abbott India
Current (₹)	25,260.00
Prev Close (₹)	25,225.00
Volume	7,222.00
Change(%)	0.14
Company
Siemens
Current (₹)	3,954.40
Prev Close (₹)	3,949.10
Volume	227,398.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Timken India	3,297.20	3,173.40	72,555.00	3.90
Nippon Life Ind.	1,185.00	1,164.80	1,085,689.00	1.73
Hyundai Motor I	2,205.00	2,182.40	907,669.00	1.04
Oracle Fin.Serv.	11,725.00	11,630.00	167,438.00	0.82
CRISIL	4,721.70	4,690.60	22,193.00	0.66
Colgate-Palmoliv	1,808.50	1,800.00	125,826.00	0.47
Cohance Life	445.30	443.35	1,241,899.00	0.44
Schaeffler India	3,940.20	3,933.80	19,467.00	0.16
Abbott India	25,260.00	25,225.00	7,222.00	0.14
Siemens	3,954.40	3,949.10	227,398.00	0.13

News

Hot Pursuit

Zee Entertainment Enterprises Ltd leads losers in 'A' g..

Sep 10

Hot Pursuit

SRG Housing Finance Ltd leads losers in 'B' group

Sep 10

Hot Pursuit

Volumes jump at Swan Corp Ltd counter

Sep 10

Hot Pursuit

Indoco Remedies soars after Goa plant clears UK MHRA cG..

Sep 10

Hot Pursuit

Indian Bank eases for fifth straight session

Sep 10

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Sep 10

Hot Pursuit

Hindustan Zinc inks six-year transport agreement with M..

Sep 10

Hot Pursuit

Tips Music Ltd up for third straight session

Sep 10

Hot Pursuit

Thermax Ltd spurts 1.47%, up for third straight session

Sep 10

Hot Pursuit

Systematic Industries gains on Rs 82.42 crore POWERGRID..

Sep 10

Hot Pursuit

Crisil Ratings upgrades ratings of Ratnamani Metals to ..

Sep 10

Hot Pursuit

Saraswati Saree Depot Ltd leads gainers in 'B' group

Sep 10

Hot Pursuit

Kolte Patil Developers advances on strong demand for Pu..

Sep 10

Hot Pursuit

CARE Ratings upgrades ratings of Apar Industries to 'AA..

Sep 10

Hot Pursuit

Parag Milk Foods Ltd leads gainers in 'A' group

Sep 10

FundsGenie for Mutual Funds

Advance and Declines