Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Escorts Kubota
Current (₹)	3,059.40
Prev Close (₹)	2,887.20
Volume	830,222.00
Change(%)	5.96
Company
Schaeffler India
Current (₹)	4,186.50
Prev Close (₹)	3,959.00
Volume	213,502.00
Change(%)	5.75
Company
Oracle Fin.Serv.
Current (₹)	6,580.00
Prev Close (₹)	6,368.50
Volume	200,334.00
Change(%)	3.32
Company
Cummins India
Current (₹)	4,615.30
Prev Close (₹)	4,505.70
Volume	878,443.00
Change(%)	2.43
Company
Gland Pharma
Current (₹)	1,627.10
Prev Close (₹)	1,596.80
Volume	138,158.00
Change(%)	1.90
Company
Siemens
Current (₹)	3,129.60
Prev Close (₹)	3,079.00
Volume	336,513.00
Change(%)	1.64
Company
Hitachi Energy
Current (₹)	25,025.00
Prev Close (₹)	24,650.00
Volume	180,060.00
Change(%)	1.52
Company
A B B
Current (₹)	6,297.00
Prev Close (₹)	6,214.00
Volume	274,862.00
Change(%)	1.34
Company
Siemens Ener.Ind
Current (₹)	2,791.20
Prev Close (₹)	2,755.20
Volume	288,016.00
Change(%)	1.31
Company
Vedanta
Current (₹)	672.20
Prev Close (₹)	665.35
Volume	25,993,024.00
Change(%)	1.03
Company
United Spirits
Current (₹)	1,300.10
Prev Close (₹)	1,288.90
Volume	867,349.00
Change(%)	0.87
Company
Bosch
Current (₹)	30,390.00
Prev Close (₹)	30,135.00
Volume	30,424.00
Change(%)	0.85
Company
Abbott India
Current (₹)	26,715.00
Prev Close (₹)	26,515.00
Volume	5,188.00
Change(%)	0.75
Company
Nestle India
Current (₹)	1,193.60
Prev Close (₹)	1,186.30
Volume	1,395,157.00
Change(%)	0.62
Company
Colgate-Palmoliv
Current (₹)	1,896.10
Prev Close (₹)	1,889.70
Volume	317,292.00
Change(%)	0.34
Company
Castrol India
Current (₹)	187.34
Prev Close (₹)	186.75
Volume	4,664,754.00
Change(%)	0.32
Company
Hind. Unilever
Current (₹)	2,082.70
Prev Close (₹)	2,077.30
Volume	2,429,744.00
Change(%)	0.26
Company
Ashok Leyland
Current (₹)	168.89
Prev Close (₹)	168.57
Volume	38,794,799.00
Change(%)	0.19
Company
CRISIL
Current (₹)	4,000.40
Prev Close (₹)	3,993.80
Volume	119,945.00
Change(%)	0.17
Company
Ambuja Cements
Current (₹)	420.55
Prev Close (₹)	419.95
Volume	2,282,335.00
Change(%)	0.14

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Escorts Kubota	3,059.40	2,887.20	830,222.00	5.96
Schaeffler India	4,186.50	3,959.00	213,502.00	5.75
Oracle Fin.Serv.	6,580.00	6,368.50	200,334.00	3.32
Cummins India	4,615.30	4,505.70	878,443.00	2.43
Gland Pharma	1,627.10	1,596.80	138,158.00	1.90
Siemens	3,129.60	3,079.00	336,513.00	1.64
Hitachi Energy	25,025.00	24,650.00	180,060.00	1.52
A B B	6,297.00	6,214.00	274,862.00	1.34
Siemens Ener.Ind	2,791.20	2,755.20	288,016.00	1.31
Vedanta	672.20	665.35	25,993,024.00	1.03
United Spirits	1,300.10	1,288.90	867,349.00	0.87
Bosch	30,390.00	30,135.00	30,424.00	0.85
Abbott India	26,715.00	26,515.00	5,188.00	0.75
Nestle India	1,193.60	1,186.30	1,395,157.00	0.62
Colgate-Palmoliv	1,896.10	1,889.70	317,292.00	0.34
Castrol India	187.34	186.75	4,664,754.00	0.32
Hind. Unilever	2,082.70	2,077.30	2,429,744.00	0.26
Ashok Leyland	168.89	168.57	38,794,799.00	0.19
CRISIL	4,000.40	3,993.80	119,945.00	0.17
Ambuja Cements	420.55	419.95	2,282,335.00	0.14

News

Hot Pursuit

Sun Pharma launches semaglutide injection under two bra..

Mar 21

Hot Pursuit

Dr Reddy’s launches Obeda (semaglutide) in India for Ty..

Mar 21

Hot Pursuit

Zydus launches semaglutide injection under three brands..

Mar 21

Hot Pursuit

Glenmark Pharma launches GLIPIQ (semaglutide) in India ..

Mar 21

Hot Pursuit

Tata Motors PV announces marginal price hike on ICE por..

Mar 21

Hot Pursuit

Vikram Solar appoints Sameer Nagpal as CEO

Mar 21

Hot Pursuit

Ceigall India arm emerges L1 bidder for Rs 603-cr proje..

Mar 21

Hot Pursuit

ALkem Laboratories’ Daman facility gets GMP compliance ..

Mar 21

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines