Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,202.95
-12.60 (-0.05)

SENSEX: 85,706.67
-13.71 (-0.02)

26,202.95

-12.60 (-0.05)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Abbott India
Current (₹)	30,075.00
Prev Close (₹)	29,440.00
Volume	7,939.00
Change(%)	2.16
Company
Siemens Ener.Ind
Current (₹)	3,159.60
Prev Close (₹)	3,111.60
Volume	9,61,631.00
Change(%)	1.54
Company
Vedanta
Current (₹)	526.00
Prev Close (₹)	519.10
Volume	99,90,143.00
Change(%)	1.33
Company
Hitachi Energy
Current (₹)	22,056.00
Prev Close (₹)	21,798.00
Volume	61,973.00
Change(%)	1.18
Company
Schaeffler India
Current (₹)	3,899.40
Prev Close (₹)	3,856.80
Volume	90,374.00
Change(%)	1.10
Company
Cummins India
Current (₹)	4,479.30
Prev Close (₹)	4,449.40
Volume	7,64,869.00
Change(%)	0.67
Company
Hind. Unilever
Current (₹)	2,466.60
Prev Close (₹)	2,451.70
Volume	9,73,225.00
Change(%)	0.61
Company
Castrol India
Current (₹)	192.25
Prev Close (₹)	191.27
Volume	9,82,132.00
Change(%)	0.51
Company
Hyundai Motor I
Current (₹)	2,326.00
Prev Close (₹)	2,315.50
Volume	4,02,098.00
Change(%)	0.45
Company
United Spirits
Current (₹)	1,451.60
Prev Close (₹)	1,445.80
Volume	7,14,629.00
Change(%)	0.40
Company
Britannia Inds.
Current (₹)	5,846.00
Prev Close (₹)	5,826.50
Volume	2,20,417.00
Change(%)	0.33
Company
Ambuja Cements
Current (₹)	550.20
Prev Close (₹)	548.70
Volume	6,02,009.00
Change(%)	0.27
Company
Timken India
Current (₹)	3,154.40
Prev Close (₹)	3,151.60
Volume	61,489.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Abbott India	30,075.00	29,440.00	7,939.00	2.16
Siemens Ener.Ind	3,159.60	3,111.60	9,61,631.00	1.54
Vedanta	526.00	519.10	99,90,143.00	1.33
Hitachi Energy	22,056.00	21,798.00	61,973.00	1.18
Schaeffler India	3,899.40	3,856.80	90,374.00	1.10
Cummins India	4,479.30	4,449.40	7,64,869.00	0.67
Hind. Unilever	2,466.60	2,451.70	9,73,225.00	0.61
Castrol India	192.25	191.27	9,82,132.00	0.51
Hyundai Motor I	2,326.00	2,315.50	4,02,098.00	0.45
United Spirits	1,451.60	1,445.80	7,14,629.00	0.40
Britannia Inds.	5,846.00	5,826.50	2,20,417.00	0.33
Ambuja Cements	550.20	548.70	6,02,009.00	0.27
Timken India	3,154.40	3,151.60	61,489.00	0.09

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 3-cr order from C..

Nov 29

Hot Pursuit

RPP Infra Projects bags Rs 69-cr road widening order in..

Nov 29

Hot Pursuit

Quick Heal Tech secures Rs 64-cr cyber security contrac..

Nov 29

Hot Pursuit

Refex Industries bags contract for transporting pond as..

Nov 29

Hot Pursuit

Advent Hotels clocks net loss of Rs 1.21 crore in Q2

Nov 29

Hot Pursuit

Veefin Solutions secures supply chain finance mandate f..

Nov 29

Hot Pursuit

Authum Investment's board OKs 4:1 bonus issue

Nov 29

Hot Pursuit

ICICI Bank raises Rs 3,945-cr via Tier 2 bonds

Nov 29

Hot Pursuit

Arvind Smartspaces acquires residential project in Ahme..

Nov 29

Hot Pursuit

Yatharth Hospital & Trauma Care Services Ltd leads lose..

Nov 28

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 28

Hot Pursuit

Ceigall India jumps after emerging as L1 bidder for Rs ..

Nov 28

Hot Pursuit

Volumes jump at KSB Ltd counter

Nov 28

Hot Pursuit

Voltamp Transformers jumps after bagging Rs 149- cr GET..

Nov 28

Hot Pursuit

YOGI gains on bagging Rs 19-cr orders

Nov 28

FundsGenie for Mutual Funds

Advance and Declines