Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,685.10
+67.10 (0.28 )

SENSEX: 75,371.92
+171.07 (0.23 )

23,685.10

+67.10 (0.28 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	3,441.60
Prev Close (₹)	3,163.50
Volume	2,621,257.00
Change(%)	8.79
Company
Hitachi Energy
Current (₹)	35,260.00
Prev Close (₹)	33,360.00
Volume	207,762.00
Change(%)	5.70
Company
Siemens
Current (₹)	3,698.70
Prev Close (₹)	3,550.90
Volume	414,647.00
Change(%)	4.16
Company
A B B
Current (₹)	6,590.00
Prev Close (₹)	6,329.00
Volume	411,658.00
Change(%)	4.12
Company
Timken India
Current (₹)	3,650.00
Prev Close (₹)	3,538.00
Volume	601,091.00
Change(%)	3.17
Company
Cummins India
Current (₹)	5,406.00
Prev Close (₹)	5,254.00
Volume	361,184.00
Change(%)	2.89
Company
CRISIL
Current (₹)	4,211.50
Prev Close (₹)	4,115.90
Volume	34,209.00
Change(%)	2.32
Company
Nippon Life Ind.
Current (₹)	1,096.00
Prev Close (₹)	1,082.20
Volume	502,969.00
Change(%)	1.28
Company
Schaeffler India
Current (₹)	4,036.90
Prev Close (₹)	3,987.80
Volume	19,238.00
Change(%)	1.23
Company
Hyundai Motor I
Current (₹)	1,800.50
Prev Close (₹)	1,780.30
Volume	826,700.00
Change(%)	1.13
Company
Oracle Fin.Serv.
Current (₹)	9,745.00
Prev Close (₹)	9,646.00
Volume	269,781.00
Change(%)	1.03
Company
Ashok Leyland
Current (₹)	152.91
Prev Close (₹)	151.38
Volume	19,219,600.00
Change(%)	1.01
Company
Maruti Suzuki
Current (₹)	13,043.00
Prev Close (₹)	12,956.00
Volume	257,590.00
Change(%)	0.67
Company
Escorts Kubota
Current (₹)	2,896.00
Prev Close (₹)	2,890.80
Volume	83,619.00
Change(%)	0.18
Company
United Breweries
Current (₹)	1,350.00
Prev Close (₹)	1,348.30
Volume	49,160.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	3,441.60	3,163.50	2,621,257.00	8.79
Hitachi Energy	35,260.00	33,360.00	207,762.00	5.70
Siemens	3,698.70	3,550.90	414,647.00	4.16
A B B	6,590.00	6,329.00	411,658.00	4.12
Timken India	3,650.00	3,538.00	601,091.00	3.17
Cummins India	5,406.00	5,254.00	361,184.00	2.89
CRISIL	4,211.50	4,115.90	34,209.00	2.32
Nippon Life Ind.	1,096.00	1,082.20	502,969.00	1.28
Schaeffler India	4,036.90	3,987.80	19,238.00	1.23
Hyundai Motor I	1,800.50	1,780.30	826,700.00	1.13
Oracle Fin.Serv.	9,745.00	9,646.00	269,781.00	1.03
Ashok Leyland	152.91	151.38	19,219,600.00	1.01
Maruti Suzuki	13,043.00	12,956.00	257,590.00	0.67
Escorts Kubota	2,896.00	2,890.80	83,619.00	0.18
United Breweries	1,350.00	1,348.30	49,160.00	0.13

News

Hot Pursuit

P I Industries Ltd leads losers in 'A' group

May 20

Hot Pursuit

Alembic slides as Q4 PAT tanks 60% YoY to Rs 10 cr

May 20

Hot Pursuit

3P Land Holdings Ltd leads losers in 'B' group

May 20

Hot Pursuit

Volumes spurt at Godawari Power & Ispat Ltd counter

May 20

Hot Pursuit

Bluspring Enterprises surges after recording turnaround..

May 20

Hot Pursuit

Siyaram Silk Q4 PAT jumps 31% YoY to Rs 95 crore

May 20

Hot Pursuit

GAIL (India) Ltd down for fifth straight session

May 20

Hot Pursuit

EPACK Durable climbs after Rajasthan approves incentive..

May 20

Hot Pursuit

HealthCare Global posts PAT of Rs 2.17 crore in Q4

May 20

Hot Pursuit

MapmyIndia drops after muted Q4 numbers

May 20

Hot Pursuit

Wipro Ltd up for five straight sessions

May 20

Hot Pursuit

JSW Energy Ltd up for fifth session

May 20

Hot Pursuit

Aegis Logistics Ltd soars 1.82%, up for fifth straight ..

May 20

Hot Pursuit

Hitachi Energy India Ltd spurts 6%, up for five straigh..

May 20

Hot Pursuit

Federal Bank Ltd soars 0.35%, rises for fifth straight ..

May 20

FundsGenie for Mutual Funds

Advance and Declines