Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,329.00
-85.30 (-0.36)

SENSEX: 74,529.08
-329.91 (-0.44)

23,329.00

-85.30 (-0.36)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	48,290.00
Prev Close (₹)	47,565.00
Volume	17,807.00
Change(%)	1.52
Company
Timken India
Current (₹)	3,178.50
Prev Close (₹)	3,136.80
Volume	38,073.00
Change(%)	1.33
Company
Castrol India
Current (₹)	195.61
Prev Close (₹)	193.50
Volume	3,487,992.00
Change(%)	1.09
Company
Nippon Life Ind.
Current (₹)	1,159.00
Prev Close (₹)	1,146.70
Volume	699,444.00
Change(%)	1.07
Company
Abbott India
Current (₹)	27,225.00
Prev Close (₹)	26,960.00
Volume	4,434.00
Change(%)	0.98
Company
Vedanta
Current (₹)	263.00
Prev Close (₹)	260.50
Volume	5,419,840.00
Change(%)	0.96
Company
Oracle Fin.Serv.
Current (₹)	10,989.00
Prev Close (₹)	10,911.00
Volume	232,724.00
Change(%)	0.71
Company
Linde India
Current (₹)	6,320.00
Prev Close (₹)	6,276.50
Volume	30,577.00
Change(%)	0.69
Company
Siemens Ener.Ind
Current (₹)	3,235.00
Prev Close (₹)	3,214.70
Volume	545,192.00
Change(%)	0.63
Company
Maruti Suzuki
Current (₹)	12,190.00
Prev Close (₹)	12,153.00
Volume	246,724.00
Change(%)	0.30
Company
United Spirits
Current (₹)	1,398.00
Prev Close (₹)	1,397.00
Volume	387,186.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	48,290.00	47,565.00	17,807.00	1.52
Timken India	3,178.50	3,136.80	38,073.00	1.33
Castrol India	195.61	193.50	3,487,992.00	1.09
Nippon Life Ind.	1,159.00	1,146.70	699,444.00	1.07
Abbott India	27,225.00	26,960.00	4,434.00	0.98
Vedanta	263.00	260.50	5,419,840.00	0.96
Oracle Fin.Serv.	10,989.00	10,911.00	232,724.00	0.71
Linde India	6,320.00	6,276.50	30,577.00	0.69
Siemens Ener.Ind	3,235.00	3,214.70	545,192.00	0.63
Maruti Suzuki	12,190.00	12,153.00	246,724.00	0.30
United Spirits	1,398.00	1,397.00	387,186.00	0.07

News

Hot Pursuit

Crisil Rating assigns 'AA-/A1+' rating to credit facili..

Sep 22

Hot Pursuit

Jain Irrigation Systems Ltd leads losers in 'A' group

Sep 22

Hot Pursuit

Stylam Industries commences production at new laminate ..

Sep 22

Hot Pursuit

Euro Panel Products Ltd leads losers in 'B' group

Sep 22

Hot Pursuit

Meesho rallies as brokerage raises target price

Sep 22

Hot Pursuit

Volumes jump at RHI Magnesita India Ltd counter

Sep 22

Hot Pursuit

Coal India gets a lift as brokerage turns overweight

Sep 22

Hot Pursuit

Infosys Ltd drops for fifth straight session

Sep 22

Hot Pursuit

RailTel Corp gains after securing 5-year work contract ..

Sep 22

Hot Pursuit

Bandhan Bank Ltd up for third consecutive session

Sep 22

Hot Pursuit

Patanjali Foods Ltd rises for third consecutive session

Sep 22

Hot Pursuit

NTPC Green Energy Ltd rises for third straight session

Sep 22

Hot Pursuit

Glenmark Pharmaceuticals Ltd spurts 0.5%, gains for fif..

Sep 22

Hot Pursuit

Zydus Lifesciences Ltd spurts 0.6%, up for five straigh..

Sep 22

Hot Pursuit

Welspun Corp Ltd spurts 0.38%, rises for fifth straight..

Sep 22

FundsGenie for Mutual Funds

Advance and Declines