Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,042.30
-99.80 (-0.38)

SENSEX: 85,041.45
-367.25 (-0.43)

26,042.30

-99.80 (-0.38)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Castrol India
Current (₹)	193.48
Prev Close (₹)	189.39
Volume	1,69,24,568.00
Change(%)	2.16
Company
Linde India
Current (₹)	5,956.00
Prev Close (₹)	5,833.00
Volume	44,590.00
Change(%)	2.11
Company
Abbott India
Current (₹)	28,905.00
Prev Close (₹)	28,515.00
Volume	3,858.00
Change(%)	1.37
Company
Ambuja Cements
Current (₹)	554.65
Prev Close (₹)	548.10
Volume	19,19,198.00
Change(%)	1.20
Company
Siemens Ener.Ind
Current (₹)	2,625.10
Prev Close (₹)	2,595.50
Volume	4,88,094.00
Change(%)	1.14
Company
Nestle India
Current (₹)	1,272.60
Prev Close (₹)	1,259.70
Volume	14,33,973.00
Change(%)	1.02
Company
Schaeffler India
Current (₹)	3,803.80
Prev Close (₹)	3,777.60
Volume	42,354.00
Change(%)	0.69
Company
Hyundai Motor I
Current (₹)	2,321.10
Prev Close (₹)	2,307.90
Volume	3,73,276.00
Change(%)	0.57
Company
Vedanta
Current (₹)	600.95
Prev Close (₹)	598.15
Volume	1,21,19,491.00
Change(%)	0.47
Company
United Spirits
Current (₹)	1,428.40
Prev Close (₹)	1,422.10
Volume	5,78,732.00
Change(%)	0.44
Company
United Breweries
Current (₹)	1,623.90
Prev Close (₹)	1,620.40
Volume	56,075.00
Change(%)	0.22
Company
Cohance Life
Current (₹)	537.35
Prev Close (₹)	536.20
Volume	2,96,242.00
Change(%)	0.21
Company
Gland Pharma
Current (₹)	1,653.50
Prev Close (₹)	1,650.00
Volume	2,89,041.00
Change(%)	0.21
Company
Hind. Unilever
Current (₹)	2,285.40
Prev Close (₹)	2,282.20
Volume	5,33,626.00
Change(%)	0.14
Company
Siemens
Current (₹)	3,100.90
Prev Close (₹)	3,098.00
Volume	2,29,163.00
Change(%)	0.09
Company
Britannia Inds.
Current (₹)	6,032.50
Prev Close (₹)	6,030.00
Volume	65,992.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Castrol India	193.48	189.39	1,69,24,568.00	2.16
Linde India	5,956.00	5,833.00	44,590.00	2.11
Abbott India	28,905.00	28,515.00	3,858.00	1.37
Ambuja Cements	554.65	548.10	19,19,198.00	1.20
Siemens Ener.Ind	2,625.10	2,595.50	4,88,094.00	1.14
Nestle India	1,272.60	1,259.70	14,33,973.00	1.02
Schaeffler India	3,803.80	3,777.60	42,354.00	0.69
Hyundai Motor I	2,321.10	2,307.90	3,73,276.00	0.57
Vedanta	600.95	598.15	1,21,19,491.00	0.47
United Spirits	1,428.40	1,422.10	5,78,732.00	0.44
United Breweries	1,623.90	1,620.40	56,075.00	0.22
Cohance Life	537.35	536.20	2,96,242.00	0.21
Gland Pharma	1,653.50	1,650.00	2,89,041.00	0.21
Hind. Unilever	2,285.40	2,282.20	5,33,626.00	0.14
Siemens	3,100.90	3,098.00	2,29,163.00	0.09
Britannia Inds.	6,032.50	6,030.00	65,992.00	0.04

News

Hot Pursuit

Midwest climbs after brokerage initiates coverage with ..

Dec 26

Hot Pursuit

Gujarat Pipavav Port Ltd leads losers in 'A' group

Dec 26

Hot Pursuit

Regency Ceramics Ltd leads losers in 'B' group

Dec 26

Hot Pursuit

Concord Control rises after subsidiary bags order from ..

Dec 26

Hot Pursuit

Bondada Engg gains after bagging EPC order worth Rs 391..

Dec 26

Hot Pursuit

Volumes jump at MMTC Ltd counter

Dec 26

Hot Pursuit

Seshaasai Tech bags contract from large PSU Bank for de..

Dec 26

Hot Pursuit

Sayaji Hotels rallies on inking 15-year deal for Takve ..

Dec 26

Hot Pursuit

Union Bank of India eases for fifth straight session

Dec 26

Hot Pursuit

Dilip Buildcon edges higher after bagging road construc..

Dec 26

Hot Pursuit

ABB India Ltd soars 0.02%, up for fifth straight session

Dec 26

Hot Pursuit

Power Grid Corporation of India Ltd spurts 0.11%, up fo..

Dec 26

Hot Pursuit

Eicher Motors Ltd spurts 0.19%, up for fifth straight s..

Dec 26

Hot Pursuit

Astra Microwave gains after MoU with Bharat Electronics

Dec 26

Hot Pursuit

CESC subsidiary bags 180 MW round-the-clock renewable p..

Dec 26

FundsGenie for Mutual Funds

Advance and Declines