Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,287.65
-78.35 (-0.32)

SENSEX: 77,728.16
-281.09 (-0.36)

24,287.65

-78.35 (-0.32)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ashok Leyland
Current (₹)	177.10
Prev Close (₹)	171.64
Volume	38,086,255.00
Change(%)	3.18
Company
Nippon Life Ind.
Current (₹)	1,202.70
Prev Close (₹)	1,167.90
Volume	1,013,133.00
Change(%)	2.98
Company
Siemens Ener.Ind
Current (₹)	3,605.70
Prev Close (₹)	3,536.30
Volume	288,294.00
Change(%)	1.96
Company
Cohance Life
Current (₹)	444.75
Prev Close (₹)	440.65
Volume	1,708,901.00
Change(%)	0.93
Company
Cummins India
Current (₹)	5,450.00
Prev Close (₹)	5,400.00
Volume	481,671.00
Change(%)	0.93
Company
Vedanta
Current (₹)	269.70
Prev Close (₹)	267.50
Volume	6,638,615.00
Change(%)	0.82
Company
Escorts Kubota
Current (₹)	3,133.60
Prev Close (₹)	3,113.70
Volume	56,235.00
Change(%)	0.64
Company
AWL Agri Busine.
Current (₹)	193.34
Prev Close (₹)	192.16
Volume	979,138.00
Change(%)	0.61
Company
United Spirits
Current (₹)	1,545.00
Prev Close (₹)	1,536.00
Volume	363,526.00
Change(%)	0.59
Company
Linde India
Current (₹)	6,732.00
Prev Close (₹)	6,696.00
Volume	30,727.00
Change(%)	0.54
Company
Timken India
Current (₹)	3,290.50
Prev Close (₹)	3,275.80
Volume	13,162.00
Change(%)	0.45
Company
Castrol India
Current (₹)	187.55
Prev Close (₹)	186.82
Volume	1,353,498.00
Change(%)	0.39
Company
CRISIL
Current (₹)	4,488.30
Prev Close (₹)	4,475.90
Volume	24,863.00
Change(%)	0.28
Company
A B B
Current (₹)	7,660.00
Prev Close (₹)	7,649.00
Volume	93,962.00
Change(%)	0.14
Company
Siemens
Current (₹)	3,943.00
Prev Close (₹)	3,940.00
Volume	201,072.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ashok Leyland	177.10	171.64	38,086,255.00	3.18
Nippon Life Ind.	1,202.70	1,167.90	1,013,133.00	2.98
Siemens Ener.Ind	3,605.70	3,536.30	288,294.00	1.96
Cohance Life	444.75	440.65	1,708,901.00	0.93
Cummins India	5,450.00	5,400.00	481,671.00	0.93
Vedanta	269.70	267.50	6,638,615.00	0.82
Escorts Kubota	3,133.60	3,113.70	56,235.00	0.64
AWL Agri Busine.	193.34	192.16	979,138.00	0.61
United Spirits	1,545.00	1,536.00	363,526.00	0.59
Linde India	6,732.00	6,696.00	30,727.00	0.54
Timken India	3,290.50	3,275.80	13,162.00	0.45
Castrol India	187.55	186.82	1,353,498.00	0.39
CRISIL	4,488.30	4,475.90	24,863.00	0.28
A B B	7,660.00	7,649.00	93,962.00	0.14
Siemens	3,943.00	3,940.00	201,072.00	0.08

News

Hot Pursuit

Rubicon Research rallies as Q1 PAT soars 95.8% YoY

Aug 17

Hot Pursuit

Zaggle Prepaid Ocean Services Ltd leads losers in 'A' g..

Aug 17

Hot Pursuit

Turtlemint Fintech climbs after Q1 net loss narrows to ..

Aug 17

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Aug 17

Hot Pursuit

Volumes jump at Physicswallah Ltd counter

Aug 17

Hot Pursuit

Schneider Electric Infrastructure slumps after dismal Q..

Aug 17

Hot Pursuit

EMS rises after securing work contract worth Rs 129 cro..

Aug 17

Hot Pursuit

Adani Power Ltd slips for fifth straight session

Aug 17

Hot Pursuit

BSE slides after foreign broker downgrades stock to 'un..

Aug 17

Hot Pursuit

PTC Industries spurts after PAT rises over fivefold to ..

Aug 17

Hot Pursuit

Cochin Shipyard slips as Q1 PAT declines 19% YoY to Rs ..

Aug 17

Hot Pursuit

L&T secures 'ultra-mega' order for strategic offshore d..

Aug 17

Hot Pursuit

Knowledge Marine edges higher after recording over five..

Aug 17

Hot Pursuit

Zaggle Prepaid hits lower circuit after Q1 PAT drops 33..

Aug 17

Hot Pursuit

Teamo Productions HQ Ltd leads gainers in 'B' group

Aug 17

FundsGenie for Mutual Funds

Advance and Declines