Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,622.70
-99.25 (-0.44)

SENSEX: 72,781.89
-251.89 (-0.34)

22,622.70

-99.25 (-0.44)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nestle India
Current (₹)	1,383.20
Prev Close (₹)	1,334.00
Volume	4,220,710.00
Change(%)	3.69
Company
Britannia Inds.
Current (₹)	4,928.00
Prev Close (₹)	4,801.30
Volume	317,595.00
Change(%)	2.64
Company
Abbott India
Current (₹)	26,295.00
Prev Close (₹)	25,695.00
Volume	6,143.00
Change(%)	2.34
Company
AWL Agri Busine.
Current (₹)	188.21
Prev Close (₹)	184.91
Volume	1,837,177.00
Change(%)	1.78
Company
Castrol India
Current (₹)	196.96
Prev Close (₹)	193.98
Volume	2,253,972.00
Change(%)	1.54
Company
Colgate-Palmoliv
Current (₹)	1,826.40
Prev Close (₹)	1,801.00
Volume	443,105.00
Change(%)	1.41
Company
Siemens Ener.Ind
Current (₹)	3,162.80
Prev Close (₹)	3,123.30
Volume	456,610.00
Change(%)	1.26
Company
Hind. Unilever
Current (₹)	1,895.50
Prev Close (₹)	1,875.50
Volume	3,647,300.00
Change(%)	1.07
Company
Schaeffler India
Current (₹)	3,654.10
Prev Close (₹)	3,621.10
Volume	53,259.00
Change(%)	0.91
Company
United Spirits
Current (₹)	1,381.60
Prev Close (₹)	1,371.10
Volume	1,167,862.00
Change(%)	0.77
Company
Escorts Kubota
Current (₹)	2,689.10
Prev Close (₹)	2,672.20
Volume	25,318.00
Change(%)	0.63
Company
Siemens
Current (₹)	3,764.90
Prev Close (₹)	3,742.00
Volume	192,005.00
Change(%)	0.61
Company
United Breweries
Current (₹)	1,206.80
Prev Close (₹)	1,199.80
Volume	235,397.00
Change(%)	0.58
Company
Hitachi Energy
Current (₹)	30,390.00
Prev Close (₹)	30,250.00
Volume	92,543.00
Change(%)	0.46
Company
A B B
Current (₹)	6,999.00
Prev Close (₹)	6,977.50
Volume	174,765.00
Change(%)	0.31
Company
Bosch
Current (₹)	45,000.00
Prev Close (₹)	44,900.00
Volume	26,720.00
Change(%)	0.22
Company
Hyundai Motor I
Current (₹)	1,965.60
Prev Close (₹)	1,964.90
Volume	931,126.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nestle India	1,383.20	1,334.00	4,220,710.00	3.69
Britannia Inds.	4,928.00	4,801.30	317,595.00	2.64
Abbott India	26,295.00	25,695.00	6,143.00	2.34
AWL Agri Busine.	188.21	184.91	1,837,177.00	1.78
Castrol India	196.96	193.98	2,253,972.00	1.54
Colgate-Palmoliv	1,826.40	1,801.00	443,105.00	1.41
Siemens Ener.Ind	3,162.80	3,123.30	456,610.00	1.26
Hind. Unilever	1,895.50	1,875.50	3,647,300.00	1.07
Schaeffler India	3,654.10	3,621.10	53,259.00	0.91
United Spirits	1,381.60	1,371.10	1,167,862.00	0.77
Escorts Kubota	2,689.10	2,672.20	25,318.00	0.63
Siemens	3,764.90	3,742.00	192,005.00	0.61
United Breweries	1,206.80	1,199.80	235,397.00	0.58
Hitachi Energy	30,390.00	30,250.00	92,543.00	0.46
A B B	6,999.00	6,977.50	174,765.00	0.31
Bosch	45,000.00	44,900.00	26,720.00	0.22
Hyundai Motor I	1,965.60	1,964.90	931,126.00	0.04

News

Hot Pursuit

Elecon Engg ends higher after Q2 profit rises nearly 10..

Oct 14

Hot Pursuit

Billionbrains Garage Ventures Q2 profit rises 54% YoY

Oct 14

Hot Pursuit

Anand Rathi Share and Stock Brokers drops despite 50% Y..

Oct 14

Hot Pursuit

LIC Housing Finance Ltd leads losers in 'A' group

Oct 14

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Oct 14

Hot Pursuit

Bharat Heavy Electricals gains on robust Q2 earnings

Oct 14

Hot Pursuit

Volumes soar at Elecon Engineering Company Ltd counter

Oct 14

Hot Pursuit

Transrail Lighting rises on Rs 408 crore order wins

Oct 14

Hot Pursuit

Rajesh Power Services gains after bagging Rs 69-cr turn..

Oct 14

Hot Pursuit

Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..

Oct 14

Hot Pursuit

Samvardhana Motherson International Ltd soars 1.66%, ri..

Oct 14

Hot Pursuit

Sona BLW Precision Forgings Ltd soars 2.34%

Oct 14

Hot Pursuit

Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..

Oct 14

Hot Pursuit

Hero Motors climbs after Q1 profit more than doubles to..

Oct 14

Hot Pursuit

PBM Polytex Ltd leads gainers in 'B' group

Oct 14

FundsGenie for Mutual Funds

Advance and Declines