Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,931.35
+418.70 (1.86 )

SENSEX: 73,960.07
+1,263.68 (1.74 )

22,931.35

+418.70 (1.86 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Linde India
Current (₹)	7,395.00
Prev Close (₹)	6,765.00
Volume	229,603.00
Change(%)	9.31
Company
Abbott India
Current (₹)	26,785.00
Prev Close (₹)	25,485.00
Volume	13,831.00
Change(%)	5.10
Company
United Spirits
Current (₹)	1,326.80
Prev Close (₹)	1,275.20
Volume	1,477,989.00
Change(%)	4.05
Company
Nippon Life Ind.
Current (₹)	850.05
Prev Close (₹)	817.20
Volume	369,803.00
Change(%)	4.02
Company
Gland Pharma
Current (₹)	1,669.60
Prev Close (₹)	1,612.50
Volume	71,905.00
Change(%)	3.54
Company
Bosch
Current (₹)	30,075.00
Prev Close (₹)	29,135.00
Volume	26,042.00
Change(%)	3.23
Company
Ashok Leyland
Current (₹)	166.83
Prev Close (₹)	161.98
Volume	15,337,290.00
Change(%)	2.99
Company
Hitachi Energy
Current (₹)	24,960.00
Prev Close (₹)	24,255.00
Volume	133,188.00
Change(%)	2.91
Company
Ambuja Cements
Current (₹)	406.75
Prev Close (₹)	395.35
Volume	4,702,545.00
Change(%)	2.88
Company
Oracle Fin.Serv.
Current (₹)	6,609.50
Prev Close (₹)	6,445.00
Volume	155,568.00
Change(%)	2.55
Company
Cummins India
Current (₹)	4,621.50
Prev Close (₹)	4,518.00
Volume	863,461.00
Change(%)	2.29
Company
A B B
Current (₹)	6,168.00
Prev Close (₹)	6,041.50
Volume	263,125.00
Change(%)	2.09
Company
Hind. Unilever
Current (₹)	2,084.50
Prev Close (₹)	2,052.20
Volume	1,501,193.00
Change(%)	1.57
Company
Timken India
Current (₹)	3,140.80
Prev Close (₹)	3,092.60
Volume	40,549.00
Change(%)	1.56
Company
United Breweries
Current (₹)	1,581.60
Prev Close (₹)	1,557.90
Volume	1,802,592.00
Change(%)	1.52
Company
Colgate-Palmoliv
Current (₹)	1,875.40
Prev Close (₹)	1,849.20
Volume	269,190.00
Change(%)	1.42
Company
Nestle India
Current (₹)	1,183.00
Prev Close (₹)	1,166.80
Volume	902,777.00
Change(%)	1.39
Company
3M India
Current (₹)	31,525.00
Prev Close (₹)	31,100.00
Volume	2,701.00
Change(%)	1.37
Company
Escorts Kubota
Current (₹)	2,899.10
Prev Close (₹)	2,871.60
Volume	193,062.00
Change(%)	0.96
Company
Maruti Suzuki
Current (₹)	12,451.00
Prev Close (₹)	12,355.00
Volume	535,732.00
Change(%)	0.78

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Linde India	7,395.00	6,765.00	229,603.00	9.31
Abbott India	26,785.00	25,485.00	13,831.00	5.10
United Spirits	1,326.80	1,275.20	1,477,989.00	4.05
Nippon Life Ind.	850.05	817.20	369,803.00	4.02
Gland Pharma	1,669.60	1,612.50	71,905.00	3.54
Bosch	30,075.00	29,135.00	26,042.00	3.23
Ashok Leyland	166.83	161.98	15,337,290.00	2.99
Hitachi Energy	24,960.00	24,255.00	133,188.00	2.91
Ambuja Cements	406.75	395.35	4,702,545.00	2.88
Oracle Fin.Serv.	6,609.50	6,445.00	155,568.00	2.55
Cummins India	4,621.50	4,518.00	863,461.00	2.29
A B B	6,168.00	6,041.50	263,125.00	2.09
Hind. Unilever	2,084.50	2,052.20	1,501,193.00	1.57
Timken India	3,140.80	3,092.60	40,549.00	1.56
United Breweries	1,581.60	1,557.90	1,802,592.00	1.52
Colgate-Palmoliv	1,875.40	1,849.20	269,190.00	1.42
Nestle India	1,183.00	1,166.80	902,777.00	1.39
3M India	31,525.00	31,100.00	2,701.00	1.37
Escorts Kubota	2,899.10	2,871.60	193,062.00	0.96
Maruti Suzuki	12,451.00	12,355.00	535,732.00	0.78

News

Hot Pursuit

Godawari Power jumps after announcing Rs 7,000 crore st..

Mar 24

Hot Pursuit

Josts Engineering slides after CFO Pranesh Bhandari res..

Mar 24

Hot Pursuit

Trishakti Industries jumps on strong FY26 capex deploym..

Mar 24

Hot Pursuit

JSW Holdings Ltd leads losers in 'A' group

Mar 24

Hot Pursuit

Fino Payments Bank Ltd leads losers in 'B' group

Mar 24

Hot Pursuit

Wanbury gains as it expands Coriminic pediatric range a..

Mar 24

Hot Pursuit

Volumes soar at BLS International Services Ltd counter

Mar 24

Hot Pursuit

Aarti Pharmalabs reports minor chemical leakage inciden..

Mar 24

Hot Pursuit

KS Smart Technologies rises after securing Rs 4.38 cror..

Mar 24

Hot Pursuit

Birla Corporation gains after raising total production ..

Mar 24

Hot Pursuit

Prime Focus Ltd soars 7.06%, rises for third straight s..

Mar 24

Hot Pursuit

HCL Technologies Ltd spurts 2.11%

Mar 24

Hot Pursuit

Infosys Ltd rises for third straight session

Mar 24

Hot Pursuit

Persistent Systems Ltd rises for third consecutive sess..

Mar 24

Hot Pursuit

TBO Tek jumps after brokerage initiates coverage with '..

Mar 24

FundsGenie for Mutual Funds

Advance and Declines