Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,960.60
+149.75 (0.63 )

SENSEX: 77,301.40
+383.55 (0.50 )

23,960.60

+149.75 (0.63 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Linde India
Current (₹)	6,390.50
Prev Close (₹)	5,848.50
Volume	216,817.00
Change(%)	9.27
Company
Hitachi Energy
Current (₹)	29,100.00
Prev Close (₹)	27,280.00
Volume	180,043.00
Change(%)	6.67
Company
Abbott India
Current (₹)	27,120.00
Prev Close (₹)	25,800.00
Volume	22,577.00
Change(%)	5.12
Company
Vedanta Aluminium Metal
Current (₹)	376.85
Prev Close (₹)	359.65
Volume	10,538,796.00
Change(%)	4.78
Company
Vedanta
Current (₹)	257.35
Prev Close (₹)	246.90
Volume	13,976,998.00
Change(%)	4.23
Company
Siemens Ener.Ind
Current (₹)	2,963.00
Prev Close (₹)	2,846.60
Volume	652,356.00
Change(%)	4.09
Company
Siemens
Current (₹)	3,509.00
Prev Close (₹)	3,387.20
Volume	256,167.00
Change(%)	3.60
Company
Oracle Fin.Serv.
Current (₹)	10,194.00
Prev Close (₹)	9,910.00
Volume	200,916.00
Change(%)	2.87
Company
United Spirits
Current (₹)	1,419.30
Prev Close (₹)	1,380.90
Volume	536,945.00
Change(%)	2.78
Company
Bosch
Current (₹)	50,925.00
Prev Close (₹)	49,645.00
Volume	46,770.00
Change(%)	2.58
Company
A B B
Current (₹)	6,750.00
Prev Close (₹)	6,605.00
Volume	226,604.00
Change(%)	2.20
Company
Timken India
Current (₹)	3,071.50
Prev Close (₹)	3,008.30
Volume	22,908.00
Change(%)	2.10
Company
Ambuja Cements
Current (₹)	375.95
Prev Close (₹)	368.90
Volume	2,960,123.00
Change(%)	1.91
Company
Colgate-Palmoliv
Current (₹)	1,660.70
Prev Close (₹)	1,631.70
Volume	633,685.00
Change(%)	1.78
Company
Nippon Life Ind.
Current (₹)	1,000.35
Prev Close (₹)	984.00
Volume	1,373,427.00
Change(%)	1.66
Company
Cummins India
Current (₹)	4,725.70
Prev Close (₹)	4,650.00
Volume	358,865.00
Change(%)	1.63
Company
Hyundai Motor I
Current (₹)	2,063.00
Prev Close (₹)	2,030.00
Volume	738,050.00
Change(%)	1.63
Company
United Breweries
Current (₹)	1,204.50
Prev Close (₹)	1,189.80
Volume	163,969.00
Change(%)	1.24
Company
Escorts Kubota
Current (₹)	2,468.50
Prev Close (₹)	2,439.70
Volume	113,831.00
Change(%)	1.18
Company
Maruti Suzuki
Current (₹)	11,995.00
Prev Close (₹)	11,869.00
Volume	581,928.00
Change(%)	1.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Linde India	6,390.50	5,848.50	216,817.00	9.27
Hitachi Energy	29,100.00	27,280.00	180,043.00	6.67
Abbott India	27,120.00	25,800.00	22,577.00	5.12
Vedanta Aluminium Metal	376.85	359.65	10,538,796.00	4.78
Vedanta	257.35	246.90	13,976,998.00	4.23
Siemens Ener.Ind	2,963.00	2,846.60	652,356.00	4.09
Siemens	3,509.00	3,387.20	256,167.00	3.60
Oracle Fin.Serv.	10,194.00	9,910.00	200,916.00	2.87
United Spirits	1,419.30	1,380.90	536,945.00	2.78
Bosch	50,925.00	49,645.00	46,770.00	2.58
A B B	6,750.00	6,605.00	226,604.00	2.20
Timken India	3,071.50	3,008.30	22,908.00	2.10
Ambuja Cements	375.95	368.90	2,960,123.00	1.91
Colgate-Palmoliv	1,660.70	1,631.70	633,685.00	1.78
Nippon Life Ind.	1,000.35	984.00	1,373,427.00	1.66
Cummins India	4,725.70	4,650.00	358,865.00	1.63
Hyundai Motor I	2,063.00	2,030.00	738,050.00	1.63
United Breweries	1,204.50	1,189.80	163,969.00	1.24
Escorts Kubota	2,468.50	2,439.70	113,831.00	1.18
Maruti Suzuki	11,995.00	11,869.00	581,928.00	1.06

News

Hot Pursuit

Ion Exchange (India) Ltd leads losers in 'A' group

Nov 04

Hot Pursuit

Saregama zooms after Q2 PAT climbs 48% YoY to Rs 65 cr

Nov 04

Hot Pursuit

Camlin Fine Sciences Ltd leads losers in 'B' group

Nov 04

Hot Pursuit

Volumes jump at Fractal Analytics Ltd counter

Nov 04

Hot Pursuit

R Systems International soars as Q3 net profit jumps 53..

Nov 04

Hot Pursuit

Bata India drops after Q2 PAT slumps 72% QoQ to Rs 180 ..

Nov 04

Hot Pursuit

Angel One client base rises 17.4% YoY to 40.60 million ..

Nov 04

Hot Pursuit

Indian Overseas Bank rises for third straight session

Nov 04

Hot Pursuit

Glenmark Pharmaceuticals Ltd spurts 2.97%, gains for th..

Nov 04

Hot Pursuit

Jindal Stainless Ltd spurts 1.33%, up for third straigh..

Nov 04

Hot Pursuit

Hindustan Zinc Ltd gains for third straight session

Nov 04

Hot Pursuit

D B Corp Ltd spurts 1.49%, up for third straight session

Nov 04

Hot Pursuit

Network 18 Media & Investments Ltd up for third consecu..

Nov 04

Hot Pursuit

Patanjali Foods Ltd rises for third straight session

Nov 04

Hot Pursuit

Radico Khaitan Ltd up for third consecutive session

Nov 04

FundsGenie for Mutual Funds

Advance and Declines