Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,140.50
+77.40 (0.34 )

SENSEX: 73,895.74
+315.20 (0.43 )

23,140.50

+77.40 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Castrol India
Current (₹)	201.67
Prev Close (₹)	194.80
Volume	13,237,379.00
Change(%)	3.53
Company
Siemens Ener.Ind
Current (₹)	3,313.00
Prev Close (₹)	3,215.40
Volume	462,792.00
Change(%)	3.04
Company
Hyundai Motor I
Current (₹)	2,115.00
Prev Close (₹)	2,060.60
Volume	1,546,794.00
Change(%)	2.64
Company
Escorts Kubota
Current (₹)	2,855.70
Prev Close (₹)	2,822.90
Volume	42,484.00
Change(%)	1.16
Company
Ashok Leyland
Current (₹)	159.08
Prev Close (₹)	157.30
Volume	10,274,172.00
Change(%)	1.13
Company
Cohance Life
Current (₹)	459.25
Prev Close (₹)	454.15
Volume	557,235.00
Change(%)	1.12
Company
Nippon Life Ind.
Current (₹)	1,157.00
Prev Close (₹)	1,144.90
Volume	752,030.00
Change(%)	1.06
Company
Bosch
Current (₹)	48,250.00
Prev Close (₹)	47,750.00
Volume	18,852.00
Change(%)	1.05
Company
Hitachi Energy
Current (₹)	31,035.00
Prev Close (₹)	30,715.00
Volume	130,207.00
Change(%)	1.04
Company
Siemens
Current (₹)	3,877.00
Prev Close (₹)	3,841.80
Volume	80,353.00
Change(%)	0.92
Company
Britannia Inds.
Current (₹)	4,937.50
Prev Close (₹)	4,895.00
Volume	107,642.00
Change(%)	0.87
Company
Nestle India
Current (₹)	1,362.60
Prev Close (₹)	1,351.00
Volume	382,857.00
Change(%)	0.86
Company
Gland Pharma
Current (₹)	2,917.20
Prev Close (₹)	2,897.40
Volume	124,312.00
Change(%)	0.68
Company
Maruti Suzuki
Current (₹)	12,065.00
Prev Close (₹)	11,990.00
Volume	283,642.00
Change(%)	0.63
Company
Hind. Unilever
Current (₹)	1,942.90
Prev Close (₹)	1,933.50
Volume	732,074.00
Change(%)	0.49
Company
CRISIL
Current (₹)	4,520.00
Prev Close (₹)	4,503.50
Volume	36,310.00
Change(%)	0.37
Company
Abbott India
Current (₹)	26,955.00
Prev Close (₹)	26,860.00
Volume	2,263.00
Change(%)	0.35
Company
Colgate-Palmoliv
Current (₹)	1,855.80
Prev Close (₹)	1,854.80
Volume	359,623.00
Change(%)	0.05
Company
United Spirits
Current (₹)	1,423.80
Prev Close (₹)	1,423.30
Volume	362,455.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Castrol India	201.67	194.80	13,237,379.00	3.53
Siemens Ener.Ind	3,313.00	3,215.40	462,792.00	3.04
Hyundai Motor I	2,115.00	2,060.60	1,546,794.00	2.64
Escorts Kubota	2,855.70	2,822.90	42,484.00	1.16
Ashok Leyland	159.08	157.30	10,274,172.00	1.13
Cohance Life	459.25	454.15	557,235.00	1.12
Nippon Life Ind.	1,157.00	1,144.90	752,030.00	1.06
Bosch	48,250.00	47,750.00	18,852.00	1.05
Hitachi Energy	31,035.00	30,715.00	130,207.00	1.04
Siemens	3,877.00	3,841.80	80,353.00	0.92
Britannia Inds.	4,937.50	4,895.00	107,642.00	0.87
Nestle India	1,362.60	1,351.00	382,857.00	0.86
Gland Pharma	2,917.20	2,897.40	124,312.00	0.68
Maruti Suzuki	12,065.00	11,990.00	283,642.00	0.63
Hind. Unilever	1,942.90	1,933.50	732,074.00	0.49
CRISIL	4,520.00	4,503.50	36,310.00	0.37
Abbott India	26,955.00	26,860.00	2,263.00	0.35
Colgate-Palmoliv	1,855.80	1,854.80	359,623.00	0.05
United Spirits	1,423.80	1,423.30	362,455.00	0.04

News

Hot Pursuit

RCFL bags Rs 797-cr order from Larsen & Toubro

Sep 26

Hot Pursuit

Balrampur Chini Mills gets Rs 75 crore BioE3 grant for ..

Sep 26

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Sep 25

Hot Pursuit

Medico Remedies Ltd leads losers in 'B' group

Sep 25

Hot Pursuit

Volumes spurt at Whirlpool of India Ltd counter

Sep 25

Hot Pursuit

Adani Energy Solutions Ltd slips for fifth straight ses..

Sep 25

Hot Pursuit

Bharat Heavy Electricals Ltd drops for fifth straight s..

Sep 25

Hot Pursuit

Adani Total Gas Ltd slips for fifth straight session

Sep 25

Hot Pursuit

Vascon Engineers gains on securing work contract worth ..

Sep 25

Hot Pursuit

Steamhouse India bags EPC contract worth Rs 311 crore i..

Sep 25

Hot Pursuit

Allied Digital Services Ltd leads gainers in 'B' group

Sep 25

Hot Pursuit

Pearl Global Industries jumps after outlining FY30 grow..

Sep 25

Hot Pursuit

Whirlpool of India Ltd leads gainers in 'A' group

Sep 25

Hot Pursuit

Usha Martin sells optical fibre manufacturing business ..

Sep 25

Hot Pursuit

Transport Corp surges as board to mull buyback proposal

Sep 25

FundsGenie for Mutual Funds

Advance and Declines