Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,300.45
+267.65 (1.11 )

SENSEX: 77,886.85
+869.06 (1.13 )

24,300.45

+267.65 (1.11 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	475.60
Prev Close (₹)	454.15
Volume	12,252,205.00
Change(%)	4.72
Company
Nippon Life Ind.
Current (₹)	1,097.40
Prev Close (₹)	1,052.80
Volume	1,302,858.00
Change(%)	4.24
Company
Vedanta
Current (₹)	315.80
Prev Close (₹)	303.90
Volume	61,313,825.00
Change(%)	3.92
Company
Escorts Kubota
Current (₹)	3,322.00
Prev Close (₹)	3,207.50
Volume	69,976.00
Change(%)	3.57
Company
Ambuja Cements
Current (₹)	445.80
Prev Close (₹)	433.10
Volume	3,984,333.00
Change(%)	2.93
Company
Abbott India
Current (₹)	25,925.00
Prev Close (₹)	25,305.00
Volume	10,555.00
Change(%)	2.45
Company
Ashok Leyland
Current (₹)	163.95
Prev Close (₹)	160.25
Volume	9,289,970.00
Change(%)	2.31
Company
Cummins India
Current (₹)	5,339.50
Prev Close (₹)	5,260.00
Volume	258,522.00
Change(%)	1.51
Company
Maruti Suzuki
Current (₹)	13,600.00
Prev Close (₹)	13,426.00
Volume	262,728.00
Change(%)	1.30
Company
Linde India
Current (₹)	7,582.00
Prev Close (₹)	7,494.50
Volume	62,135.00
Change(%)	1.17
Company
Gland Pharma
Current (₹)	1,794.00
Prev Close (₹)	1,773.30
Volume	243,174.00
Change(%)	1.17
Company
Timken India
Current (₹)	3,447.90
Prev Close (₹)	3,413.90
Volume	61,524.00
Change(%)	1.00
Company
Castrol India
Current (₹)	186.30
Prev Close (₹)	184.76
Volume	844,353.00
Change(%)	0.83
Company
Bosch
Current (₹)	36,140.00
Prev Close (₹)	35,870.00
Volume	19,608.00
Change(%)	0.75
Company
Nestle India
Current (₹)	1,488.70
Prev Close (₹)	1,477.80
Volume	1,448,962.00
Change(%)	0.74
Company
Schaeffler India
Current (₹)	4,165.60
Prev Close (₹)	4,141.30
Volume	70,117.00
Change(%)	0.59
Company
CRISIL
Current (₹)	4,159.90
Prev Close (₹)	4,146.20
Volume	73,005.00
Change(%)	0.33
Company
Hyundai Motor I
Current (₹)	1,827.80
Prev Close (₹)	1,822.50
Volume	300,095.00
Change(%)	0.29
Company
3M India
Current (₹)	32,490.00
Prev Close (₹)	32,425.00
Volume	1,957.00
Change(%)	0.20

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	475.60	454.15	12,252,205.00	4.72
Nippon Life Ind.	1,097.40	1,052.80	1,302,858.00	4.24
Vedanta	315.80	303.90	61,313,825.00	3.92
Escorts Kubota	3,322.00	3,207.50	69,976.00	3.57
Ambuja Cements	445.80	433.10	3,984,333.00	2.93
Abbott India	25,925.00	25,305.00	10,555.00	2.45
Ashok Leyland	163.95	160.25	9,289,970.00	2.31
Cummins India	5,339.50	5,260.00	258,522.00	1.51
Maruti Suzuki	13,600.00	13,426.00	262,728.00	1.30
Linde India	7,582.00	7,494.50	62,135.00	1.17
Gland Pharma	1,794.00	1,773.30	243,174.00	1.17
Timken India	3,447.90	3,413.90	61,524.00	1.00
Castrol India	186.30	184.76	844,353.00	0.83
Bosch	36,140.00	35,870.00	19,608.00	0.75
Nestle India	1,488.70	1,477.80	1,448,962.00	0.74
Schaeffler India	4,165.60	4,141.30	70,117.00	0.59
CRISIL	4,159.90	4,146.20	73,005.00	0.33
Hyundai Motor I	1,827.80	1,822.50	300,095.00	0.29
3M India	32,490.00	32,425.00	1,957.00	0.20

News

Hot Pursuit

PNGS Gargi Fashion Jewellery slumps as Q4 PAT slides 52..

May 06

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

May 06

Hot Pursuit

Lloyds Metals posts PAT of Rs 1,530.1 crore in Q4

May 06

Hot Pursuit

Airline stocks rally after Centre approves ECLGS 5.0 am..

May 06

Hot Pursuit

B. L. Kashyap secures Rs 180 cr order from Immencity Of..

May 06

Hot Pursuit

Garware Hi-Tech spurts as Q4 PAT jumps 39% YoY to Rs 39..

May 06

Hot Pursuit

SPML Infra surges after bagging Rs 1128 crore BESS proj..

May 06

Hot Pursuit

Suzlon Energy Ltd slips for fifth straight session

May 06

Hot Pursuit

Bank of Maharashtra soars 2.98%

May 06

Hot Pursuit

Divis Laboratories Ltd gains for third straight session

May 06

Hot Pursuit

Mankind Pharma Ltd spurts 1.46%, up for third straight ..

May 06

Hot Pursuit

Torrent Pharmaceuticals Ltd up for third consecutive se..

May 06

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd up for third straig..

May 06

Hot Pursuit

Zydus Lifesciences Ltd rises for third straight session

May 06

Hot Pursuit

Biocon Ltd soars 3.22%

May 06

FundsGenie for Mutual Funds

Advance and Declines