Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,207.75
-126.80 (-0.52)

SENSEX: 77,472.94
-183.15 (-0.24)

24,207.75

-126.80 (-0.52)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vedanta
Current (₹)	286.50
Prev Close (₹)	275.00
Volume	24,161,109.00
Change(%)	4.18
Company
Cohance Life
Current (₹)	462.35
Prev Close (₹)	445.40
Volume	1,018,072.00
Change(%)	3.81
Company
Gland Pharma
Current (₹)	2,903.20
Prev Close (₹)	2,824.60
Volume	360,874.00
Change(%)	2.78
Company
Ashok Leyland
Current (₹)	179.05
Prev Close (₹)	174.69
Volume	17,868,582.00
Change(%)	2.50
Company
Linde India
Current (₹)	6,598.50
Prev Close (₹)	6,493.50
Volume	27,522.00
Change(%)	1.62
Company
Ambuja Cements
Current (₹)	419.20
Prev Close (₹)	413.10
Volume	2,740,269.00
Change(%)	1.48
Company
Hyundai Motor I
Current (₹)	2,250.00
Prev Close (₹)	2,232.50
Volume	1,075,225.00
Change(%)	0.78
Company
CRISIL
Current (₹)	4,513.40
Prev Close (₹)	4,480.00
Volume	20,984.00
Change(%)	0.75
Company
AWL Agri Busine.
Current (₹)	201.90
Prev Close (₹)	200.64
Volume	4,581,270.00
Change(%)	0.63
Company
Oracle Fin.Serv.
Current (₹)	11,800.00
Prev Close (₹)	11,729.00
Volume	291,135.00
Change(%)	0.61
Company
Abbott India
Current (₹)	26,555.00
Prev Close (₹)	26,415.00
Volume	6,271.00
Change(%)	0.53
Company
Bosch
Current (₹)	48,895.00
Prev Close (₹)	48,680.00
Volume	28,910.00
Change(%)	0.44
Company
United Breweries
Current (₹)	1,353.70
Prev Close (₹)	1,348.60
Volume	334,327.00
Change(%)	0.38
Company
Schaeffler India
Current (₹)	4,010.20
Prev Close (₹)	4,002.50
Volume	18,384.00
Change(%)	0.19
Company
Escorts Kubota
Current (₹)	3,067.00
Prev Close (₹)	3,064.80
Volume	21,797.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vedanta	286.50	275.00	24,161,109.00	4.18
Cohance Life	462.35	445.40	1,018,072.00	3.81
Gland Pharma	2,903.20	2,824.60	360,874.00	2.78
Ashok Leyland	179.05	174.69	17,868,582.00	2.50
Linde India	6,598.50	6,493.50	27,522.00	1.62
Ambuja Cements	419.20	413.10	2,740,269.00	1.48
Hyundai Motor I	2,250.00	2,232.50	1,075,225.00	0.78
CRISIL	4,513.40	4,480.00	20,984.00	0.75
AWL Agri Busine.	201.90	200.64	4,581,270.00	0.63
Oracle Fin.Serv.	11,800.00	11,729.00	291,135.00	0.61
Abbott India	26,555.00	26,415.00	6,271.00	0.53
Bosch	48,895.00	48,680.00	28,910.00	0.44
United Breweries	1,353.70	1,348.60	334,327.00	0.38
Schaeffler India	4,010.20	4,002.50	18,384.00	0.19
Escorts Kubota	3,067.00	3,064.80	21,797.00	0.07

News

Hot Pursuit

GK Energy gains after receiving Rs 455-cr solar project..

Aug 26

Hot Pursuit

Bharat Electronics secures additional orders worth Rs 7..

Aug 26

Hot Pursuit

Mold-Tek Packaging proposes 1:1 bonus issue, recommends..

Aug 26

Hot Pursuit

Hindustan Copper OFS sees strong retail demand; govt se..

Aug 26

Hot Pursuit

Siyaram Recycling Industries gains after receiving Rs 6..

Aug 26

Hot Pursuit

Viyash Scientific Ltd leads losers in 'A' group

Aug 26

Hot Pursuit

Blue Cloud Softech Solutions Ltd leads losers in 'B' gr..

Aug 26

Hot Pursuit

Volumes jump at SBFC Finance Ltd counter

Aug 26

Hot Pursuit

Bank of Maharashtra gains for third straight session

Aug 26

Hot Pursuit

Glenmark Pharmaceuticals Ltd soars 1.8%, rises for thir..

Aug 26

Hot Pursuit

Ashok Leyland Ltd rises for third straight session

Aug 26

Hot Pursuit

Adani Enterprises Ltd soars 0.5%, up for fifth straight..

Aug 26

Hot Pursuit

NMDC Ltd soars 1.49%, gains for fifth straight session

Aug 26

Hot Pursuit

Bharat Petroleum Corporation Ltd up for fifth session

Aug 26

Hot Pursuit

Adani Energy Solutions bags Rs 4,700 crore transmission..

Aug 26

FundsGenie for Mutual Funds

Advance and Declines