Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,555.75
+133.80 (0.60 )

SENSEX: 72,382.47
+472.77 (0.66 )

22,555.75

+133.80 (0.60 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Escorts Kubota
Current (₹)	2,820.90
Prev Close (₹)	2,667.30
Volume	222,028.00
Change(%)	5.76
Company
LG Electronics
Current (₹)	1,770.90
Prev Close (₹)	1,721.80
Volume	3,145,126.00
Change(%)	2.85
Company
United Spirits
Current (₹)	1,369.00
Prev Close (₹)	1,335.10
Volume	1,272,603.00
Change(%)	2.54
Company
Colgate-Palmoliv
Current (₹)	1,775.00
Prev Close (₹)	1,735.00
Volume	173,685.00
Change(%)	2.31
Company
CRISIL
Current (₹)	4,505.80
Prev Close (₹)	4,428.60
Volume	26,707.00
Change(%)	1.74
Company
Nippon Life Ind.
Current (₹)	1,061.00
Prev Close (₹)	1,046.00
Volume	842,149.00
Change(%)	1.43
Company
Ashok Leyland
Current (₹)	152.60
Prev Close (₹)	150.48
Volume	9,914,723.00
Change(%)	1.41
Company
Gland Pharma
Current (₹)	2,911.50
Prev Close (₹)	2,874.40
Volume	248,980.00
Change(%)	1.29
Company
Maruti Suzuki
Current (₹)	11,532.00
Prev Close (₹)	11,386.00
Volume	757,171.00
Change(%)	1.28
Company
Vedanta
Current (₹)	255.05
Prev Close (₹)	252.05
Volume	7,161,255.00
Change(%)	1.19
Company
Ambuja Cements
Current (₹)	366.50
Prev Close (₹)	362.25
Volume	1,848,613.00
Change(%)	1.17
Company
Timken India
Current (₹)	3,132.30
Prev Close (₹)	3,098.80
Volume	21,117.00
Change(%)	1.08
Company
Hitachi Energy
Current (₹)	31,500.00
Prev Close (₹)	31,290.00
Volume	72,077.00
Change(%)	0.67
Company
Oracle Fin.Serv.
Current (₹)	10,470.00
Prev Close (₹)	10,420.00
Volume	158,183.00
Change(%)	0.48
Company
AWL Agri Busine.
Current (₹)	176.15
Prev Close (₹)	175.43
Volume	831,209.00
Change(%)	0.41
Company
Castrol India
Current (₹)	199.51
Prev Close (₹)	199.04
Volume	2,300,283.00
Change(%)	0.24
Company
Hind. Unilever
Current (₹)	1,838.40
Prev Close (₹)	1,836.00
Volume	975,071.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Escorts Kubota	2,820.90	2,667.30	222,028.00	5.76
LG Electronics	1,770.90	1,721.80	3,145,126.00	2.85
United Spirits	1,369.00	1,335.10	1,272,603.00	2.54
Colgate-Palmoliv	1,775.00	1,735.00	173,685.00	2.31
CRISIL	4,505.80	4,428.60	26,707.00	1.74
Nippon Life Ind.	1,061.00	1,046.00	842,149.00	1.43
Ashok Leyland	152.60	150.48	9,914,723.00	1.41
Gland Pharma	2,911.50	2,874.40	248,980.00	1.29
Maruti Suzuki	11,532.00	11,386.00	757,171.00	1.28
Vedanta	255.05	252.05	7,161,255.00	1.19
Ambuja Cements	366.50	362.25	1,848,613.00	1.17
Timken India	3,132.30	3,098.80	21,117.00	1.08
Hitachi Energy	31,500.00	31,290.00	72,077.00	0.67
Oracle Fin.Serv.	10,470.00	10,420.00	158,183.00	0.48
AWL Agri Busine.	176.15	175.43	831,209.00	0.41
Castrol India	199.51	199.04	2,300,283.00	0.24
Hind. Unilever	1,838.40	1,836.00	975,071.00	0.13

News

Hot Pursuit

Raymond Realty jumps after Q2 pre-sales surge 98% YoY t..

Oct 05

Hot Pursuit

Texmaco Rail & Engineering Ltd leads losers in 'A' group

Oct 05

Hot Pursuit

PhysicsWallah surges as FinZ Finance sells Rs 95.79 cro..

Oct 05

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Oct 05

Hot Pursuit

BSE SME Dudani Retail makes its market debut with gains

Oct 05

Hot Pursuit

Volumes jump at Shipping Corporation of India Ltd counter

Oct 05

Hot Pursuit

Divis Laboratories Ltd slips for fifth straight session

Oct 05

Hot Pursuit

Cipla Ltd under sustained pressure

Oct 05

Hot Pursuit

Steel Authority of India Ltd extends losing spell

Oct 05

Hot Pursuit

D B Corp Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Nestle India Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Godrej Consumer Products Ltd slips for fifth straight s..

Oct 05

Hot Pursuit

Britannia Industries Ltd continues to fall

Oct 05

Hot Pursuit

United Spirits Ltd stays slippery

Oct 05

Hot Pursuit

LIC Housing Finance Ltd eases for fifth straight session

Oct 05

FundsGenie for Mutual Funds

Advance and Declines