Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,713.10
+33.70 (0.15 )

SENSEX: 73,319.55
+185.23 (0.25 )

22,713.10

+33.70 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	32,135.00
Prev Close (₹)	30,635.00
Volume	85,448.00
Change(%)	4.90
Company
Linde India
Current (₹)	7,296.50
Prev Close (₹)	7,002.00
Volume	78,863.00
Change(%)	4.21
Company
Oracle Fin.Serv.
Current (₹)	6,992.50
Prev Close (₹)	6,883.00
Volume	157,651.00
Change(%)	1.59
Company
Vedanta
Current (₹)	687.65
Prev Close (₹)	677.20
Volume	16,016,248.00
Change(%)	1.54
Company
A B B
Current (₹)	6,142.00
Prev Close (₹)	6,063.00
Volume	275,527.00
Change(%)	1.30
Company
3M India
Current (₹)	29,735.00
Prev Close (₹)	29,395.00
Volume	8,060.00
Change(%)	1.16
Company
Hitachi Energy
Current (₹)	25,325.00
Prev Close (₹)	25,065.00
Volume	112,632.00
Change(%)	1.04
Company
Maruti Suzuki
Current (₹)	12,631.00
Prev Close (₹)	12,509.00
Volume	438,227.00
Change(%)	0.98
Company
Castrol India
Current (₹)	177.92
Prev Close (₹)	176.32
Volume	1,160,615.00
Change(%)	0.91
Company
Nestle India
Current (₹)	1,191.30
Prev Close (₹)	1,180.80
Volume	1,357,820.00
Change(%)	0.89
Company
Cummins India
Current (₹)	4,646.50
Prev Close (₹)	4,609.10
Volume	674,542.00
Change(%)	0.81
Company
AWL Agri Busine.
Current (₹)	183.71
Prev Close (₹)	182.63
Volume	1,639,682.00
Change(%)	0.59
Company
Escorts Kubota
Current (₹)	2,843.90
Prev Close (₹)	2,827.20
Volume	160,894.00
Change(%)	0.59
Company
Colgate-Palmoliv
Current (₹)	1,829.50
Prev Close (₹)	1,819.70
Volume	273,131.00
Change(%)	0.54
Company
Siemens
Current (₹)	3,026.60
Prev Close (₹)	3,017.00
Volume	265,901.00
Change(%)	0.32
Company
Timken India
Current (₹)	3,347.80
Prev Close (₹)	3,339.60
Volume	35,857.00
Change(%)	0.25
Company
Hind. Unilever
Current (₹)	2,065.30
Prev Close (₹)	2,064.70
Volume	1,431,905.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	32,135.00	30,635.00	85,448.00	4.90
Linde India	7,296.50	7,002.00	78,863.00	4.21
Oracle Fin.Serv.	6,992.50	6,883.00	157,651.00	1.59
Vedanta	687.65	677.20	16,016,248.00	1.54
A B B	6,142.00	6,063.00	275,527.00	1.30
3M India	29,735.00	29,395.00	8,060.00	1.16
Hitachi Energy	25,325.00	25,065.00	112,632.00	1.04
Maruti Suzuki	12,631.00	12,509.00	438,227.00	0.98
Castrol India	177.92	176.32	1,160,615.00	0.91
Nestle India	1,191.30	1,180.80	1,357,820.00	0.89
Cummins India	4,646.50	4,609.10	674,542.00	0.81
AWL Agri Busine.	183.71	182.63	1,639,682.00	0.59
Escorts Kubota	2,843.90	2,827.20	160,894.00	0.59
Colgate-Palmoliv	1,829.50	1,819.70	273,131.00	0.54
Siemens	3,026.60	3,017.00	265,901.00	0.32
Timken India	3,347.80	3,339.60	35,857.00	0.25
Hind. Unilever	2,065.30	2,064.70	1,431,905.00	0.03

News

Hot Pursuit

Suryoday SFB total deposits jumps 32% YoY in Q4 FY26

Apr 03

Hot Pursuit

S H Kelkar & Company reports 11.5% revenue growth in FY..

Apr 03

Hot Pursuit

Metropolis Healthcare Q4 revenue climbs 23% YoY

Apr 03

Hot Pursuit

Lemon Tree Hotels expands Nepal presence with new hotel..

Apr 03

Hot Pursuit

Escorts Kubota to raise tractor prices from 15 April’26

Apr 03

Hot Pursuit

Union Bank of India’s domestic advances rise 10% YoY in..

Apr 03

Hot Pursuit

Bank of Baroda’s global advances rise 16% YoY in Q4

Apr 03

Hot Pursuit

Bajaj Auto’s total sales rise 20% YoY to 4.45 lakh unit..

Apr 03

Hot Pursuit

Satin Creditcare's arm SFL crosses Rs 1,000 crore AUM i..

Apr 03

Hot Pursuit

APSEZ crosses 500 MMT cargo milestone in FY26

Apr 03

Hot Pursuit

RVNL bags Rs 242 crore OHE upgradation contract from So..

Apr 03

Hot Pursuit

GR Infraprojects bags Rs 1,897-cr EPC rail project from..

Apr 03

Hot Pursuit

Acutaas Chemicals Ltd leads losers in 'A' group

Apr 02

Hot Pursuit

Marico gains on healthy revenue growth and profit outlook

Apr 02

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Apr 02

FundsGenie for Mutual Funds

Advance and Declines