Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	390.55
Prev Close (₹)	362.95
Volume	13,514,000.00
Change(%)	7.60
Company
Colgate-Palmoliv
Current (₹)	2,106.00
Prev Close (₹)	1,977.40
Volume	2,100,901.00
Change(%)	6.50
Company
Nippon Life Ind.
Current (₹)	1,015.05
Prev Close (₹)	964.85
Volume	2,327,117.00
Change(%)	5.20
Company
CRISIL
Current (₹)	4,335.40
Prev Close (₹)	4,126.30
Volume	444,535.00
Change(%)	5.07
Company
Hind. Unilever
Current (₹)	2,240.80
Prev Close (₹)	2,139.10
Volume	4,882,697.00
Change(%)	4.75
Company
Siemens Ener.Ind
Current (₹)	3,019.60
Prev Close (₹)	2,901.30
Volume	505,945.00
Change(%)	4.08
Company
Siemens
Current (₹)	3,707.90
Prev Close (₹)	3,563.80
Volume	1,034,058.00
Change(%)	4.04
Company
United Spirits
Current (₹)	1,302.90
Prev Close (₹)	1,254.50
Volume	2,825,738.00
Change(%)	3.86
Company
Gland Pharma
Current (₹)	1,797.40
Prev Close (₹)	1,735.60
Volume	142,799.00
Change(%)	3.56
Company
Oracle Fin.Serv.
Current (₹)	7,992.50
Prev Close (₹)	7,776.00
Volume	175,320.00
Change(%)	2.78
Company
Hyundai Motor I
Current (₹)	1,902.80
Prev Close (₹)	1,852.50
Volume	1,667,502.00
Change(%)	2.72
Company
Britannia Inds.
Current (₹)	5,735.50
Prev Close (₹)	5,586.00
Volume	345,936.00
Change(%)	2.68
Company
Hitachi Energy
Current (₹)	28,925.00
Prev Close (₹)	28,255.00
Volume	105,178.00
Change(%)	2.37
Company
United Breweries
Current (₹)	1,493.60
Prev Close (₹)	1,459.20
Volume	344,331.00
Change(%)	2.36
Company
Nestle India
Current (₹)	1,285.60
Prev Close (₹)	1,257.40
Volume	1,994,195.00
Change(%)	2.24
Company
A B B
Current (₹)	7,029.50
Prev Close (₹)	6,883.50
Volume	558,816.00
Change(%)	2.12
Company
Cummins India
Current (₹)	5,140.90
Prev Close (₹)	5,038.20
Volume	529,710.00
Change(%)	2.04
Company
AWL Agri Busine.
Current (₹)	185.01
Prev Close (₹)	182.09
Volume	5,821,739.00
Change(%)	1.60
Company
Castrol India
Current (₹)	182.27
Prev Close (₹)	180.58
Volume	1,705,913.00
Change(%)	0.94
Company
Schaeffler India
Current (₹)	4,002.50
Prev Close (₹)	3,966.10
Volume	64,361.00
Change(%)	0.92

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	390.55	362.95	13,514,000.00	7.60
Colgate-Palmoliv	2,106.00	1,977.40	2,100,901.00	6.50
Nippon Life Ind.	1,015.05	964.85	2,327,117.00	5.20
CRISIL	4,335.40	4,126.30	444,535.00	5.07
Hind. Unilever	2,240.80	2,139.10	4,882,697.00	4.75
Siemens Ener.Ind	3,019.60	2,901.30	505,945.00	4.08
Siemens	3,707.90	3,563.80	1,034,058.00	4.04
United Spirits	1,302.90	1,254.50	2,825,738.00	3.86
Gland Pharma	1,797.40	1,735.60	142,799.00	3.56
Oracle Fin.Serv.	7,992.50	7,776.00	175,320.00	2.78
Hyundai Motor I	1,902.80	1,852.50	1,667,502.00	2.72
Britannia Inds.	5,735.50	5,586.00	345,936.00	2.68
Hitachi Energy	28,925.00	28,255.00	105,178.00	2.37
United Breweries	1,493.60	1,459.20	344,331.00	2.36
Nestle India	1,285.60	1,257.40	1,994,195.00	2.24
A B B	7,029.50	6,883.50	558,816.00	2.12
Cummins India	5,140.90	5,038.20	529,710.00	2.04
AWL Agri Busine.	185.01	182.09	5,821,739.00	1.60
Castrol India	182.27	180.58	1,705,913.00	0.94
Schaeffler India	4,002.50	3,966.10	64,361.00	0.92

News

Hot Pursuit

Marsons bags Rs 15-cr order from Inox Solar

Apr 18

Hot Pursuit

Texmaco Rail & Engineering bags Rs 3-cr order from Mode..

Apr 18

Hot Pursuit

ICICI Bank records PAT of Rs 13,702 crore in Q4; board ..

Apr 18

Hot Pursuit

HDFC Bank Q4 PAT rises 9% YoY to Rs 19,221 crore; decla..

Apr 18

Hot Pursuit

Interarch Building Solutions secures Rs 60-cr order

Apr 18

Hot Pursuit

Yes Bank Q4 PAT climbs 45% YoY to Rs 1,068 cr

Apr 18

Hot Pursuit

Cipla's manufacturing facility in Goa gets two observat..

Apr 18

Hot Pursuit

UltraTech Cement raises total cement production capacit..

Apr 18

Hot Pursuit

Lupin's New Jersey-based facility gets Form-483 with th..

Apr 18

Hot Pursuit

Aditya Birla Money Q4 profit surges over two-fold to Rs..

Apr 18

Hot Pursuit

Hathway Cable Q4 PAT drops 11% YoY to Rs 11 cr

Apr 18

Hot Pursuit

Jio Financial Services Q4 PAT slumps 14% YoY to Rs 272 ..

Apr 18

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

FundsGenie for Mutual Funds

Advance and Declines