Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,364.85
+11.30 (0.05 )

SENSEX: 78,520.30
+26.76 (0.03 )

24,364.85

+11.30 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	3,138.40
Prev Close (₹)	3,019.60
Volume	830,674.00
Change(%)	3.93
Company
Hitachi Energy
Current (₹)	29,645.00
Prev Close (₹)	28,925.00
Volume	181,052.00
Change(%)	2.49
Company
Schaeffler India
Current (₹)	4,086.70
Prev Close (₹)	4,002.50
Volume	113,304.00
Change(%)	2.10
Company
United Breweries
Current (₹)	1,522.30
Prev Close (₹)	1,493.60
Volume	464,632.00
Change(%)	1.92
Company
A B B
Current (₹)	7,158.00
Prev Close (₹)	7,029.50
Volume	559,841.00
Change(%)	1.83
Company
Cummins India
Current (₹)	5,200.30
Prev Close (₹)	5,140.90
Volume	616,937.00
Change(%)	1.16
Company
Oracle Fin.Serv.
Current (₹)	8,082.50
Prev Close (₹)	7,992.50
Volume	271,398.00
Change(%)	1.13
Company
Colgate-Palmoliv
Current (₹)	2,129.00
Prev Close (₹)	2,106.00
Volume	582,891.00
Change(%)	1.09
Company
Bosch
Current (₹)	37,790.00
Prev Close (₹)	37,505.00
Volume	36,644.00
Change(%)	0.76
Company
Ashok Leyland
Current (₹)	175.96
Prev Close (₹)	174.78
Volume	11,967,504.00
Change(%)	0.68
Company
Escorts Kubota
Current (₹)	3,316.00
Prev Close (₹)	3,295.00
Volume	89,478.00
Change(%)	0.64
Company
United Spirits
Current (₹)	1,307.70
Prev Close (₹)	1,302.90
Volume	1,189,368.00
Change(%)	0.37
Company
3M India
Current (₹)	31,480.00
Prev Close (₹)	31,410.00
Volume	2,882.00
Change(%)	0.22
Company
Nestle India
Current (₹)	1,286.40
Prev Close (₹)	1,285.60
Volume	1,156,327.00
Change(%)	0.06
Company
Siemens
Current (₹)	3,709.00
Prev Close (₹)	3,707.90
Volume	659,226.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	3,138.40	3,019.60	830,674.00	3.93
Hitachi Energy	29,645.00	28,925.00	181,052.00	2.49
Schaeffler India	4,086.70	4,002.50	113,304.00	2.10
United Breweries	1,522.30	1,493.60	464,632.00	1.92
A B B	7,158.00	7,029.50	559,841.00	1.83
Cummins India	5,200.30	5,140.90	616,937.00	1.16
Oracle Fin.Serv.	8,082.50	7,992.50	271,398.00	1.13
Colgate-Palmoliv	2,129.00	2,106.00	582,891.00	1.09
Bosch	37,790.00	37,505.00	36,644.00	0.76
Ashok Leyland	175.96	174.78	11,967,504.00	0.68
Escorts Kubota	3,316.00	3,295.00	89,478.00	0.64
United Spirits	1,307.70	1,302.90	1,189,368.00	0.37
3M India	31,480.00	31,410.00	2,882.00	0.22
Nestle India	1,286.40	1,285.60	1,156,327.00	0.06
Siemens	3,709.00	3,707.90	659,226.00	0.03

News

Hot Pursuit

SML Mahindra Q4 PAT rises 2% YoY to Rs 54 cr

Apr 20

Hot Pursuit

Vedanta clears demerger plan, sets 1 May 2026 as record..

Apr 20

Hot Pursuit

Interarch Building Solutions bags Rs 80-cr order for pr..

Apr 20

Hot Pursuit

ICICI Bank ends higher after net profit rises over 8% t..

Apr 20

Hot Pursuit

Bank of Maharashtra posts strong Q4 FY26 earnings; PAT ..

Apr 20

Hot Pursuit

PNB Gilts clocks PAT of Rs 12.99 crore in Q4

Apr 20

Hot Pursuit

Navkar Corporation reports turnaround Q4 numbers

Apr 20

Hot Pursuit

Deccan Gold soars as Jonnagiri mine nears launch

Apr 20

Hot Pursuit

Indian Energy Exchange Ltd leads losers in 'A' group

Apr 20

Hot Pursuit

PNGS Reva Diamond Jewellery gains on strong Akshay Trit..

Apr 20

Hot Pursuit

Groww Q4 PAT spurts 122% YoY to Rs 686 crore

Apr 20

Hot Pursuit

Galactico Corporate Services Ltd leads losers in 'B' gr..

Apr 20

Hot Pursuit

P N Gadgil Jewellers clocks revenue of Rs 251 crore on ..

Apr 20

Hot Pursuit

Volumes soar at Triveni Turbine Ltd counter

Apr 20

Hot Pursuit

Tata Consumer Products gains on buzz Starbucks hikes pr..

Apr 20

FundsGenie for Mutual Funds

Advance and Declines