Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,568.45
+203.60 (0.84 )

SENSEX: 79,227.51
+707.21 (0.90 )

24,568.45

+203.60 (0.84 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nippon Life Ind.
Current (₹)	1,052.10
Prev Close (₹)	1,003.00
Volume	1,390,670.00
Change(%)	4.90
Company
United Spirits
Current (₹)	1,359.50
Prev Close (₹)	1,307.70
Volume	1,461,103.00
Change(%)	3.96
Company
Siemens Ener.Ind
Current (₹)	3,231.00
Prev Close (₹)	3,138.40
Volume	781,432.00
Change(%)	2.95
Company
Hitachi Energy
Current (₹)	30,280.00
Prev Close (₹)	29,645.00
Volume	111,997.00
Change(%)	2.14
Company
AWL Agri Busine.
Current (₹)	187.79
Prev Close (₹)	184.62
Volume	2,967,659.00
Change(%)	1.72
Company
CRISIL
Current (₹)	4,404.50
Prev Close (₹)	4,335.30
Volume	153,955.00
Change(%)	1.60
Company
A B B
Current (₹)	7,271.50
Prev Close (₹)	7,158.00
Volume	185,877.00
Change(%)	1.59
Company
Schaeffler India
Current (₹)	4,136.80
Prev Close (₹)	4,086.70
Volume	46,193.00
Change(%)	1.23
Company
Escorts Kubota
Current (₹)	3,350.00
Prev Close (₹)	3,316.00
Volume	70,759.00
Change(%)	1.03
Company
Bosch
Current (₹)	38,165.00
Prev Close (₹)	37,790.00
Volume	16,600.00
Change(%)	0.99
Company
Siemens
Current (₹)	3,743.60
Prev Close (₹)	3,709.00
Volume	263,118.00
Change(%)	0.93
Company
Nestle India
Current (₹)	1,297.20
Prev Close (₹)	1,286.40
Volume	1,059,685.00
Change(%)	0.84
Company
Ashok Leyland
Current (₹)	177.28
Prev Close (₹)	175.96
Volume	8,978,491.00
Change(%)	0.75
Company
Timken India
Current (₹)	3,528.10
Prev Close (₹)	3,502.90
Volume	17,732.00
Change(%)	0.72
Company
Ambuja Cements
Current (₹)	457.50
Prev Close (₹)	454.90
Volume	1,049,043.00
Change(%)	0.57
Company
Maruti Suzuki
Current (₹)	13,521.00
Prev Close (₹)	13,450.00
Volume	184,773.00
Change(%)	0.53
Company
Hind. Unilever
Current (₹)	2,242.10
Prev Close (₹)	2,231.50
Volume	1,017,905.00
Change(%)	0.48
Company
Hyundai Motor I
Current (₹)	1,893.60
Prev Close (₹)	1,886.00
Volume	335,586.00
Change(%)	0.40
Company
3M India
Current (₹)	31,590.00
Prev Close (₹)	31,480.00
Volume	4,017.00
Change(%)	0.35
Company
Castrol India
Current (₹)	182.76
Prev Close (₹)	182.17
Volume	452,284.00
Change(%)	0.32

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nippon Life Ind.	1,052.10	1,003.00	1,390,670.00	4.90
United Spirits	1,359.50	1,307.70	1,461,103.00	3.96
Siemens Ener.Ind	3,231.00	3,138.40	781,432.00	2.95
Hitachi Energy	30,280.00	29,645.00	111,997.00	2.14
AWL Agri Busine.	187.79	184.62	2,967,659.00	1.72
CRISIL	4,404.50	4,335.30	153,955.00	1.60
A B B	7,271.50	7,158.00	185,877.00	1.59
Schaeffler India	4,136.80	4,086.70	46,193.00	1.23
Escorts Kubota	3,350.00	3,316.00	70,759.00	1.03
Bosch	38,165.00	37,790.00	16,600.00	0.99
Siemens	3,743.60	3,709.00	263,118.00	0.93
Nestle India	1,297.20	1,286.40	1,059,685.00	0.84
Ashok Leyland	177.28	175.96	8,978,491.00	0.75
Timken India	3,528.10	3,502.90	17,732.00	0.72
Ambuja Cements	457.50	454.90	1,049,043.00	0.57
Maruti Suzuki	13,521.00	13,450.00	184,773.00	0.53
Hind. Unilever	2,242.10	2,231.50	1,017,905.00	0.48
Hyundai Motor I	1,893.60	1,886.00	335,586.00	0.40
3M India	31,590.00	31,480.00	4,017.00	0.35
Castrol India	182.76	182.17	452,284.00	0.32

News

Hot Pursuit

Bank of Maharashtra soars 5.75%, rises for third straig..

Apr 21

Hot Pursuit

Mankind Pharma Ltd gains for third straight session

Apr 21

Hot Pursuit

Bajaj Finance Ltd gains for third straight session

Apr 21

Hot Pursuit

Hitachi Energy India Ltd rises for third consecutive se..

Apr 21

Hot Pursuit

Siemens Energy India Ltd up for third consecutive session

Apr 21

Hot Pursuit

Tube Investments of India Ltd rises for third consecuti..

Apr 21

Hot Pursuit

Canara Bank soars 1.07%

Apr 21

Hot Pursuit

ICICI Bank Ltd spurts 2.01%

Apr 21

Hot Pursuit

Bandhan Bank Ltd spurts 0.87%, gains for fifth straight..

Apr 21

Hot Pursuit

Biocon Ltd spurts 0.85%, gains for fifth straight session

Apr 21

Hot Pursuit

Lloyds Metals & Energy Ltd spurts 0.67%, gains for five..

Apr 21

Hot Pursuit

Tata Consumer Products Ltd spurts 0.7%, gains for five ..

Apr 21

Hot Pursuit

Nestle India Ltd soars 1.01%, up for fifth straight ses..

Apr 21

Hot Pursuit

United Spirits Ltd up for five straight sessions

Apr 21

Hot Pursuit

Shriram Finance Ltd spurts 0.01%, gains for five straig..

Apr 21

FundsGenie for Mutual Funds

Advance and Declines