Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,624.65
+9.75 (0.04 )

SENSEX: 78,581.00
+152.05 (0.19 )

24,624.65

+9.75 (0.04 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	42,920.00
Prev Close (₹)	41,200.00
Volume	116,771.00
Change(%)	4.17
Company
Vedanta
Current (₹)	277.00
Prev Close (₹)	269.00
Volume	17,363,666.00
Change(%)	2.97
Company
Ashok Leyland
Current (₹)	177.00
Prev Close (₹)	172.08
Volume	29,599,387.00
Change(%)	2.86
Company
CRISIL
Current (₹)	4,475.60
Prev Close (₹)	4,357.20
Volume	85,535.00
Change(%)	2.72
Company
Timken India
Current (₹)	3,309.40
Prev Close (₹)	3,231.90
Volume	105,147.00
Change(%)	2.40
Company
Castrol India
Current (₹)	191.54
Prev Close (₹)	187.06
Volume	14,623,756.00
Change(%)	2.39
Company
Ambuja Cements
Current (₹)	445.00
Prev Close (₹)	436.05
Volume	5,678,790.00
Change(%)	2.05
Company
AWL Agri Busine.
Current (₹)	193.54
Prev Close (₹)	190.59
Volume	2,584,392.00
Change(%)	1.55
Company
Colgate-Palmoliv
Current (₹)	2,040.00
Prev Close (₹)	2,010.00
Volume	237,174.00
Change(%)	1.49
Company
Oracle Fin.Serv.
Current (₹)	11,759.00
Prev Close (₹)	11,600.00
Volume	238,725.00
Change(%)	1.37
Company
Hitachi Energy
Current (₹)	32,400.00
Prev Close (₹)	32,005.00
Volume	56,303.00
Change(%)	1.23
Company
Nippon Life Ind.
Current (₹)	1,215.00
Prev Close (₹)	1,202.00
Volume	2,213,614.00
Change(%)	1.08
Company
Cohance Life
Current (₹)	429.45
Prev Close (₹)	424.90
Volume	365,514.00
Change(%)	1.07
Company
Schaeffler India
Current (₹)	4,089.50
Prev Close (₹)	4,055.50
Volume	47,657.00
Change(%)	0.84
Company
3M India
Current (₹)	35,805.00
Prev Close (₹)	35,725.00
Volume	3,173.00
Change(%)	0.22
Company
Maruti Suzuki
Current (₹)	14,190.00
Prev Close (₹)	14,168.00
Volume	312,540.00
Change(%)	0.16

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	42,920.00	41,200.00	116,771.00	4.17
Vedanta	277.00	269.00	17,363,666.00	2.97
Ashok Leyland	177.00	172.08	29,599,387.00	2.86
CRISIL	4,475.60	4,357.20	85,535.00	2.72
Timken India	3,309.40	3,231.90	105,147.00	2.40
Castrol India	191.54	187.06	14,623,756.00	2.39
Ambuja Cements	445.00	436.05	5,678,790.00	2.05
AWL Agri Busine.	193.54	190.59	2,584,392.00	1.55
Colgate-Palmoliv	2,040.00	2,010.00	237,174.00	1.49
Oracle Fin.Serv.	11,759.00	11,600.00	238,725.00	1.37
Hitachi Energy	32,400.00	32,005.00	56,303.00	1.23
Nippon Life Ind.	1,215.00	1,202.00	2,213,614.00	1.08
Cohance Life	429.45	424.90	365,514.00	1.07
Schaeffler India	4,089.50	4,055.50	47,657.00	0.84
3M India	35,805.00	35,725.00	3,173.00	0.22
Maruti Suzuki	14,190.00	14,168.00	312,540.00	0.16

News

Hot Pursuit

Berger Paints jumps after Q1 PAT rises 29% YoY to Rs 40..

Aug 05

Hot Pursuit

Bondada Engineering Q1 PAT surges 38% YoY to Rs 53 crore

Aug 05

Hot Pursuit

Asahi India Glass ends higher after Q1 PAT jumps over 1..

Aug 05

Hot Pursuit

LIC OFS subscribed 2.27 times; government garners stron..

Aug 05

Hot Pursuit

Ask Automotive ends higher after Q1 PAT climbs 29% YoY ..

Aug 05

Hot Pursuit

Shayona Engineering bags Rs 97 lakh domestic order for ..

Aug 05

Hot Pursuit

Kirloskar Ferrous slides as Q1 PAT slumps 65% YoY to Rs..

Aug 05

Hot Pursuit

NBCC gains after securing Rs 801 crore construction ord..

Aug 05

Hot Pursuit

Rolex Rings edges higher after recording over 22% YoY r..

Aug 05

Hot Pursuit

Interarch Building Solutions gains after securing Rs 83..

Aug 05

Hot Pursuit

Shilpa Medicare soars after Q1 PAT climbs over two-fold..

Aug 05

Hot Pursuit

Fredun Pharmaceuticals surges after Q1 PAT rises 94% Yo..

Aug 05

Hot Pursuit

Protean eGov Technologies Ltd leads losers in 'A' group

Aug 05

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Aug 05

Hot Pursuit

Snowman Logistics gains as Q1 PAT jumps 79% YoY to Rs 5..

Aug 05

FundsGenie for Mutual Funds

Advance and Declines