Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,109.95
+212.00 (0.89 )

SENSEX: 77,355.71
+691.50 (0.90 )

24,109.95

+212.00 (0.89 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	432.10
Prev Close (₹)	360.10
Volume	13,895,415.00
Change(%)	19.99
Company
Oracle Fin.Serv.
Current (₹)	9,368.50
Prev Close (₹)	8,949.00
Volume	665,827.00
Change(%)	4.69
Company
AWL Agri Busine.
Current (₹)	206.27
Prev Close (₹)	197.74
Volume	5,385,664.00
Change(%)	4.31
Company
Ambuja Cements
Current (₹)	467.45
Prev Close (₹)	451.20
Volume	2,401,439.00
Change(%)	3.60
Company
Hyundai Motor I
Current (₹)	1,842.40
Prev Close (₹)	1,783.60
Volume	398,598.00
Change(%)	3.30
Company
Schaeffler India
Current (₹)	4,420.70
Prev Close (₹)	4,286.60
Volume	77,632.00
Change(%)	3.13
Company
3M India
Current (₹)	33,645.00
Prev Close (₹)	32,635.00
Volume	2,982.00
Change(%)	3.09
Company
Vedanta
Current (₹)	739.95
Prev Close (₹)	720.95
Volume	14,897,398.00
Change(%)	2.64
Company
Gland Pharma
Current (₹)	1,755.90
Prev Close (₹)	1,713.50
Volume	57,528.00
Change(%)	2.47
Company
Nippon Life Ind.
Current (₹)	995.40
Prev Close (₹)	979.35
Volume	476,077.00
Change(%)	1.64
Company
Bosch
Current (₹)	37,280.00
Prev Close (₹)	36,690.00
Volume	21,833.00
Change(%)	1.61
Company
A B B
Current (₹)	7,442.00
Prev Close (₹)	7,328.50
Volume	200,261.00
Change(%)	1.55
Company
Siemens
Current (₹)	3,865.60
Prev Close (₹)	3,808.90
Volume	186,318.00
Change(%)	1.49
Company
Maruti Suzuki
Current (₹)	13,235.00
Prev Close (₹)	13,048.00
Volume	223,587.00
Change(%)	1.43
Company
Escorts Kubota
Current (₹)	3,270.80
Prev Close (₹)	3,231.30
Volume	33,712.00
Change(%)	1.22
Company
Timken India
Current (₹)	3,559.60
Prev Close (₹)	3,517.60
Volume	8,594.00
Change(%)	1.19
Company
Abbott India
Current (₹)	25,450.00
Prev Close (₹)	25,180.00
Volume	3,890.00
Change(%)	1.07
Company
United Breweries
Current (₹)	1,487.20
Prev Close (₹)	1,477.10
Volume	95,389.00
Change(%)	0.68
Company
Cummins India
Current (₹)	5,262.30
Prev Close (₹)	5,232.00
Volume	350,972.00
Change(%)	0.58
Company
Hind. Unilever
Current (₹)	2,340.00
Prev Close (₹)	2,327.30
Volume	611,532.00
Change(%)	0.55

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	432.10	360.10	13,895,415.00	19.99
Oracle Fin.Serv.	9,368.50	8,949.00	665,827.00	4.69
AWL Agri Busine.	206.27	197.74	5,385,664.00	4.31
Ambuja Cements	467.45	451.20	2,401,439.00	3.60
Hyundai Motor I	1,842.40	1,783.60	398,598.00	3.30
Schaeffler India	4,420.70	4,286.60	77,632.00	3.13
3M India	33,645.00	32,635.00	2,982.00	3.09
Vedanta	739.95	720.95	14,897,398.00	2.64
Gland Pharma	1,755.90	1,713.50	57,528.00	2.47
Nippon Life Ind.	995.40	979.35	476,077.00	1.64
Bosch	37,280.00	36,690.00	21,833.00	1.61
A B B	7,442.00	7,328.50	200,261.00	1.55
Siemens	3,865.60	3,808.90	186,318.00	1.49
Maruti Suzuki	13,235.00	13,048.00	223,587.00	1.43
Escorts Kubota	3,270.80	3,231.30	33,712.00	1.22
Timken India	3,559.60	3,517.60	8,594.00	1.19
Abbott India	25,450.00	25,180.00	3,890.00	1.07
United Breweries	1,487.20	1,477.10	95,389.00	0.68
Cummins India	5,262.30	5,232.00	350,972.00	0.58
Hind. Unilever	2,340.00	2,327.30	611,532.00	0.55

News

Hot Pursuit

SC mandates ICU norms across India; seeks action plans ..

Apr 27

Hot Pursuit

Tips Music Ltd up for third straight session

Apr 27

Hot Pursuit

Piramal Pharma Ltd up for five straight sessions

Apr 27

Hot Pursuit

Welspun Corp Ltd soars 0.43%, rises for fifth straight ..

Apr 27

Hot Pursuit

Hindalco Industries Ltd up for fifth session

Apr 27

Hot Pursuit

Steel Authority of India Ltd spurts 2.53%, rises for fi..

Apr 27

Hot Pursuit

MRPL drops after Q4 PAT slumps 67% YoY to Rs 119 cr

Apr 27

Hot Pursuit

Vipul Organics jumps as AdiMem begins commercial membra..

Apr 27

Hot Pursuit

Varun Beverages rises after Q1 PAT climbs 20% YoY to Rs..

Apr 27

Hot Pursuit

Sedemac Mechatronics Ltd leads gainers in 'B' group

Apr 27

Hot Pursuit

Cohance Lifesciences Ltd leads gainers in 'A' group

Apr 27

Hot Pursuit

Avantel slides after Q4 PAT slips 21% YoY to Rs 5 cr

Apr 27

Hot Pursuit

India Cements surges after strong Q4 performance

Apr 27

Hot Pursuit

DCB Bank Q4 PAT rises 16% YoY to Rs 206 cr

Apr 27

Hot Pursuit

Sun Pharma surges post deal to acquire US-based pharmac..

Apr 27

FundsGenie for Mutual Funds

Advance and Declines