Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	390.55
Prev Close (₹)	362.95
Volume	13,514,000.00
Change(%)	7.60
Company
Colgate-Palmoliv
Current (₹)	2,106.00
Prev Close (₹)	1,977.40
Volume	2,100,901.00
Change(%)	6.50
Company
Nippon Life Ind.
Current (₹)	1,015.05
Prev Close (₹)	964.85
Volume	2,327,117.00
Change(%)	5.20
Company
CRISIL
Current (₹)	4,335.40
Prev Close (₹)	4,126.30
Volume	444,535.00
Change(%)	5.07
Company
Hind. Unilever
Current (₹)	2,240.80
Prev Close (₹)	2,139.10
Volume	4,882,697.00
Change(%)	4.75
Company
Siemens Ener.Ind
Current (₹)	3,019.60
Prev Close (₹)	2,901.30
Volume	505,945.00
Change(%)	4.08
Company
Siemens
Current (₹)	3,707.90
Prev Close (₹)	3,563.80
Volume	1,034,058.00
Change(%)	4.04
Company
United Spirits
Current (₹)	1,302.90
Prev Close (₹)	1,254.50
Volume	2,825,738.00
Change(%)	3.86
Company
Gland Pharma
Current (₹)	1,797.40
Prev Close (₹)	1,735.60
Volume	142,799.00
Change(%)	3.56
Company
Oracle Fin.Serv.
Current (₹)	7,992.50
Prev Close (₹)	7,776.00
Volume	175,320.00
Change(%)	2.78
Company
Hyundai Motor I
Current (₹)	1,902.80
Prev Close (₹)	1,852.50
Volume	1,667,502.00
Change(%)	2.72
Company
Britannia Inds.
Current (₹)	5,735.50
Prev Close (₹)	5,586.00
Volume	345,936.00
Change(%)	2.68
Company
Hitachi Energy
Current (₹)	28,925.00
Prev Close (₹)	28,255.00
Volume	105,178.00
Change(%)	2.37
Company
United Breweries
Current (₹)	1,493.60
Prev Close (₹)	1,459.20
Volume	344,331.00
Change(%)	2.36
Company
Nestle India
Current (₹)	1,285.60
Prev Close (₹)	1,257.40
Volume	1,994,195.00
Change(%)	2.24
Company
A B B
Current (₹)	7,029.50
Prev Close (₹)	6,883.50
Volume	558,816.00
Change(%)	2.12
Company
Cummins India
Current (₹)	5,140.90
Prev Close (₹)	5,038.20
Volume	529,710.00
Change(%)	2.04
Company
AWL Agri Busine.
Current (₹)	185.01
Prev Close (₹)	182.09
Volume	5,821,739.00
Change(%)	1.60
Company
Castrol India
Current (₹)	182.27
Prev Close (₹)	180.58
Volume	1,705,913.00
Change(%)	0.94
Company
Schaeffler India
Current (₹)	4,002.50
Prev Close (₹)	3,966.10
Volume	64,361.00
Change(%)	0.92

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	390.55	362.95	13,514,000.00	7.60
Colgate-Palmoliv	2,106.00	1,977.40	2,100,901.00	6.50
Nippon Life Ind.	1,015.05	964.85	2,327,117.00	5.20
CRISIL	4,335.40	4,126.30	444,535.00	5.07
Hind. Unilever	2,240.80	2,139.10	4,882,697.00	4.75
Siemens Ener.Ind	3,019.60	2,901.30	505,945.00	4.08
Siemens	3,707.90	3,563.80	1,034,058.00	4.04
United Spirits	1,302.90	1,254.50	2,825,738.00	3.86
Gland Pharma	1,797.40	1,735.60	142,799.00	3.56
Oracle Fin.Serv.	7,992.50	7,776.00	175,320.00	2.78
Hyundai Motor I	1,902.80	1,852.50	1,667,502.00	2.72
Britannia Inds.	5,735.50	5,586.00	345,936.00	2.68
Hitachi Energy	28,925.00	28,255.00	105,178.00	2.37
United Breweries	1,493.60	1,459.20	344,331.00	2.36
Nestle India	1,285.60	1,257.40	1,994,195.00	2.24
A B B	7,029.50	6,883.50	558,816.00	2.12
Cummins India	5,140.90	5,038.20	529,710.00	2.04
AWL Agri Busine.	185.01	182.09	5,821,739.00	1.60
Castrol India	182.27	180.58	1,705,913.00	0.94
Schaeffler India	4,002.50	3,966.10	64,361.00	0.92

News

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

Hot Pursuit

Crompton Greaves bags Rs 72-cr solar pump order from MS..

Apr 17

Hot Pursuit

Bajaj Consumer Care spurts after Q4 PAT soars 105% YoY ..

Apr 17

Hot Pursuit

Electrosteel Castings Ltd leads losers in 'A' group

Apr 17

Hot Pursuit

Apollo Micro Systems soars after securing arms manufact..

Apr 17

Hot Pursuit

Chemcrux Enterprises Ltd leads losers in 'B' group

Apr 17

Hot Pursuit

Volumes jump at Nava Ltd counter

Apr 17

Hot Pursuit

KPI Green Energy gains as CERC grants inter-state tradi..

Apr 17

Hot Pursuit

Crisil surges after Q1 PAT climbs 46% YoY to Rs 233 cr

Apr 17

Hot Pursuit

Seafood stocks rally on strong export momentum

Apr 17

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines