Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,231.85
+153.55 (0.64 )

SENSEX: 77,537.72
+628.04 (0.82 )

24,231.85

+153.55 (0.64 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	475.55
Prev Close (₹)	446.85
Volume	6,561,470.00
Change(%)	6.42
Company
Hyundai Motor I
Current (₹)	2,227.00
Prev Close (₹)	2,174.50
Volume	682,793.00
Change(%)	2.41
Company
Vedanta
Current (₹)	268.00
Prev Close (₹)	262.60
Volume	9,569,566.00
Change(%)	2.06
Company
Britannia Inds.
Current (₹)	5,548.00
Prev Close (₹)	5,453.00
Volume	200,063.00
Change(%)	1.74
Company
Colgate-Palmoliv
Current (₹)	1,910.00
Prev Close (₹)	1,879.60
Volume	555,231.00
Change(%)	1.62
Company
United Spirits
Current (₹)	1,544.00
Prev Close (₹)	1,524.00
Volume	965,600.00
Change(%)	1.31
Company
Nippon Life Ind.
Current (₹)	1,232.50
Prev Close (₹)	1,217.00
Volume	3,152,919.00
Change(%)	1.27
Company
Escorts Kubota
Current (₹)	3,092.10
Prev Close (₹)	3,054.90
Volume	76,434.00
Change(%)	1.22
Company
Maruti Suzuki
Current (₹)	13,809.00
Prev Close (₹)	13,690.00
Volume	186,272.00
Change(%)	0.87
Company
Ambuja Cements
Current (₹)	411.00
Prev Close (₹)	407.50
Volume	3,542,288.00
Change(%)	0.86
Company
A B B
Current (₹)	7,479.00
Prev Close (₹)	7,430.00
Volume	195,920.00
Change(%)	0.66
Company
Bosch
Current (₹)	48,750.00
Prev Close (₹)	48,460.00
Volume	47,793.00
Change(%)	0.60
Company
Oracle Fin.Serv.
Current (₹)	11,826.00
Prev Close (₹)	11,774.00
Volume	188,774.00
Change(%)	0.44
Company
Ashok Leyland
Current (₹)	173.80
Prev Close (₹)	173.10
Volume	5,408,765.00
Change(%)	0.40
Company
Hind. Unilever
Current (₹)	2,028.00
Prev Close (₹)	2,020.70
Volume	1,401,471.00
Change(%)	0.36
Company
3M India
Current (₹)	33,550.00
Prev Close (₹)	33,505.00
Volume	1,957.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	475.55	446.85	6,561,470.00	6.42
Hyundai Motor I	2,227.00	2,174.50	682,793.00	2.41
Vedanta	268.00	262.60	9,569,566.00	2.06
Britannia Inds.	5,548.00	5,453.00	200,063.00	1.74
Colgate-Palmoliv	1,910.00	1,879.60	555,231.00	1.62
United Spirits	1,544.00	1,524.00	965,600.00	1.31
Nippon Life Ind.	1,232.50	1,217.00	3,152,919.00	1.27
Escorts Kubota	3,092.10	3,054.90	76,434.00	1.22
Maruti Suzuki	13,809.00	13,690.00	186,272.00	0.87
Ambuja Cements	411.00	407.50	3,542,288.00	0.86
A B B	7,479.00	7,430.00	195,920.00	0.66
Bosch	48,750.00	48,460.00	47,793.00	0.60
Oracle Fin.Serv.	11,826.00	11,774.00	188,774.00	0.44
Ashok Leyland	173.80	173.10	5,408,765.00	0.40
Hind. Unilever	2,028.00	2,020.70	1,401,471.00	0.36
3M India	33,550.00	33,505.00	1,957.00	0.13

News

Hot Pursuit

Vipul Organics surges after commencing operations at gr..

Aug 20

Hot Pursuit

Himadri Speciality Chemical Ltd leads losers in 'A' group

Aug 20

Hot Pursuit

Kamanwala Housing Construction Ltd leads losers in 'B' ..

Aug 20

Hot Pursuit

Sugar stocks rally after government tightens stockholdi..

Aug 20

Hot Pursuit

Brahmaputra Infrastructure emerges L-1 for Rs 78-cr Wes..

Aug 20

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Aug 20

Hot Pursuit

HDB Financial Services rises after brokerage upgrades s..

Aug 20

Hot Pursuit

United Breweries Ltd down for fifth straight session

Aug 20

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Aug 20

Hot Pursuit

Indian Oil Corporation Ltd down for fifth straight sess..

Aug 20

Hot Pursuit

Petronet LNG Ltd rises for third straight session

Aug 20

Hot Pursuit

Lupin inks pact with Tenpoint Therapeutics to commercia..

Aug 20

Hot Pursuit

Lohia Corp posts nearly fourfold rise in Q1 PAT to Rs 6..

Aug 20

Hot Pursuit

Sambandam Spinning Mills Ltd leads gainers in 'B' group

Aug 20

Hot Pursuit

Genus Power Infrastructures Ltd leads gainers in 'A' gr..

Aug 20

FundsGenie for Mutual Funds

Advance and Declines