Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,085.70
+96.55 (0.40 )

SENSEX: 77,155.62
+347.14 (0.45 )

24,085.70

+96.55 (0.40 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	3,785.20
Prev Close (₹)	3,608.90
Volume	797,487.00
Change(%)	4.89
Company
Hitachi Energy
Current (₹)	35,950.00
Prev Close (₹)	34,740.00
Volume	126,662.00
Change(%)	3.48
Company
Siemens
Current (₹)	3,725.40
Prev Close (₹)	3,636.90
Volume	401,570.00
Change(%)	2.43
Company
3M India
Current (₹)	33,060.00
Prev Close (₹)	32,300.00
Volume	3,525.00
Change(%)	2.35
Company
Vedanta
Current (₹)	306.50
Prev Close (₹)	299.95
Volume	17,292,581.00
Change(%)	2.18
Company
A B B
Current (₹)	7,164.00
Prev Close (₹)	7,021.00
Volume	298,071.00
Change(%)	2.04
Company
Cummins India
Current (₹)	5,833.00
Prev Close (₹)	5,723.50
Volume	338,488.00
Change(%)	1.91
Company
CRISIL
Current (₹)	4,091.50
Prev Close (₹)	4,041.00
Volume	54,791.00
Change(%)	1.25
Company
Nestle India
Current (₹)	1,407.30
Prev Close (₹)	1,391.70
Volume	1,876,655.00
Change(%)	1.12
Company
Nippon Life Ind.
Current (₹)	1,153.70
Prev Close (₹)	1,142.40
Volume	419,629.00
Change(%)	0.99
Company
Gland Pharma
Current (₹)	2,197.60
Prev Close (₹)	2,178.70
Volume	847,424.00
Change(%)	0.87
Company
Schaeffler India
Current (₹)	4,197.10
Prev Close (₹)	4,163.00
Volume	38,058.00
Change(%)	0.82
Company
United Spirits
Current (₹)	1,308.00
Prev Close (₹)	1,299.00
Volume	321,861.00
Change(%)	0.69
Company
Ashok Leyland
Current (₹)	159.57
Prev Close (₹)	158.50
Volume	24,024,482.00
Change(%)	0.68
Company
Linde India
Current (₹)	7,029.00
Prev Close (₹)	6,991.50
Volume	18,031.00
Change(%)	0.54
Company
Bosch
Current (₹)	39,230.00
Prev Close (₹)	39,045.00
Volume	26,887.00
Change(%)	0.47
Company
Britannia Inds.
Current (₹)	5,232.00
Prev Close (₹)	5,217.50
Volume	270,826.00
Change(%)	0.28
Company
Hyundai Motor I
Current (₹)	1,976.70
Prev Close (₹)	1,974.70
Volume	401,381.00
Change(%)	0.10
Company
Ambuja Cements
Current (₹)	426.45
Prev Close (₹)	426.05
Volume	2,960,337.00
Change(%)	0.09
Company
Escorts Kubota
Current (₹)	2,831.00
Prev Close (₹)	2,830.00
Volume	59,696.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	3,785.20	3,608.90	797,487.00	4.89
Hitachi Energy	35,950.00	34,740.00	126,662.00	3.48
Siemens	3,725.40	3,636.90	401,570.00	2.43
3M India	33,060.00	32,300.00	3,525.00	2.35
Vedanta	306.50	299.95	17,292,581.00	2.18
A B B	7,164.00	7,021.00	298,071.00	2.04
Cummins India	5,833.00	5,723.50	338,488.00	1.91
CRISIL	4,091.50	4,041.00	54,791.00	1.25
Nestle India	1,407.30	1,391.70	1,876,655.00	1.12
Nippon Life Ind.	1,153.70	1,142.40	419,629.00	0.99
Gland Pharma	2,197.60	2,178.70	847,424.00	0.87
Schaeffler India	4,197.10	4,163.00	38,058.00	0.82
United Spirits	1,308.00	1,299.00	321,861.00	0.69
Ashok Leyland	159.57	158.50	24,024,482.00	0.68
Linde India	7,029.00	6,991.50	18,031.00	0.54
Bosch	39,230.00	39,045.00	26,887.00	0.47
Britannia Inds.	5,232.00	5,217.50	270,826.00	0.28
Hyundai Motor I	1,976.70	1,974.70	401,381.00	0.10
Ambuja Cements	426.45	426.05	2,960,337.00	0.09
Escorts Kubota	2,831.00	2,830.00	59,696.00	0.04

News

Hot Pursuit

RailTel Corporation secures Rs 53-cr order for disaster..

Jun 17

Hot Pursuit

Lupin launches generic hypertension drug in the US

Jun 17

Hot Pursuit

General Insurance Corporation ends lower after OFS conc..

Jun 17

Hot Pursuit

Spandana Sphoorty ends sharply higher after Crisil reaf..

Jun 17

Hot Pursuit

Yes Bank surges for fourth consecutive session; up over..

Jun 17

Hot Pursuit

Protean eGov Technologies CTO Dattaram Mhadgut resigns

Jun 17

Hot Pursuit

Tata Motors Passenger Vehicles Ltd leads losers in 'A' ..

Jun 17

Hot Pursuit

Glenmark Pharma arm launches generic Methylene Blue Inj..

Jun 17

Hot Pursuit

SEAMEC Ltd leads losers in 'B' group

Jun 17

Hot Pursuit

Volumes spurt at DOMS Industries Ltd counter

Jun 17

Hot Pursuit

CarTrade Tech rallies after unveiling CarTrade Used Au..

Jun 17

Hot Pursuit

Arfin India rises after inking MoU with Japanese firms

Jun 17

Hot Pursuit

Dixon Tech jumps on reports of likely approval for Vivo..

Jun 17

Hot Pursuit

APL Apollo Tubes Ltd gains for fifth session

Jun 17

Hot Pursuit

Jindal Stainless Ltd spurts 2.18%, gains for five strai..

Jun 17

FundsGenie for Mutual Funds

Advance and Declines