Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,046.95
+148.40 (0.57 )

SENSEX: 85,267.66
+449.53 (0.53 )

26,046.95

+148.40 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
3M India
Current (₹)	35,465.00
Prev Close (₹)	34,480.00
Volume	5,706.00
Change(%)	2.86
Company
Vedanta
Current (₹)	543.60
Prev Close (₹)	529.05
Volume	1,86,29,112.00
Change(%)	2.75
Company
CRISIL
Current (₹)	4,498.60
Prev Close (₹)	4,384.00
Volume	49,198.00
Change(%)	2.61
Company
Ambuja Cements
Current (₹)	548.15
Prev Close (₹)	536.10
Volume	24,88,693.00
Change(%)	2.25
Company
Ashok Leyland
Current (₹)	163.86
Prev Close (₹)	160.33
Volume	1,37,31,776.00
Change(%)	2.20
Company
Nestle India
Current (₹)	1,238.30
Prev Close (₹)	1,215.00
Volume	8,41,766.00
Change(%)	1.92
Company
P & G Hygiene
Current (₹)	12,774.00
Prev Close (₹)	12,562.00
Volume	4,816.00
Change(%)	1.69
Company
Maruti Suzuki
Current (₹)	16,522.00
Prev Close (₹)	16,248.00
Volume	4,04,711.00
Change(%)	1.69
Company
Hitachi Energy
Current (₹)	19,535.00
Prev Close (₹)	19,230.00
Volume	65,567.00
Change(%)	1.59
Company
Cummins India
Current (₹)	4,600.20
Prev Close (₹)	4,531.90
Volume	4,65,150.00
Change(%)	1.51
Company
Britannia Inds.
Current (₹)	5,915.50
Prev Close (₹)	5,847.00
Volume	2,02,721.00
Change(%)	1.17
Company
Cohance Life
Current (₹)	535.80
Prev Close (₹)	530.70
Volume	5,15,022.00
Change(%)	0.96
Company
SKF India
Current (₹)	1,821.40
Prev Close (₹)	1,805.80
Volume	36,609.00
Change(%)	0.86
Company
United Spirits
Current (₹)	1,447.10
Prev Close (₹)	1,437.20
Volume	3,47,794.00
Change(%)	0.69
Company
A B B
Current (₹)	5,278.00
Prev Close (₹)	5,242.50
Volume	2,00,377.00
Change(%)	0.68
Company
Linde India
Current (₹)	6,008.50
Prev Close (₹)	5,971.50
Volume	23,652.00
Change(%)	0.62
Company
Timken India
Current (₹)	3,054.20
Prev Close (₹)	3,040.70
Volume	23,362.00
Change(%)	0.44
Company
Colgate-Palmoliv
Current (₹)	2,161.30
Prev Close (₹)	2,154.10
Volume	2,48,587.00
Change(%)	0.33
Company
United Breweries
Current (₹)	1,648.20
Prev Close (₹)	1,647.00
Volume	65,612.00
Change(%)	0.07
Company
Castrol India
Current (₹)	183.98
Prev Close (₹)	183.86
Volume	8,34,461.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
3M India	35,465.00	34,480.00	5,706.00	2.86
Vedanta	543.60	529.05	1,86,29,112.00	2.75
CRISIL	4,498.60	4,384.00	49,198.00	2.61
Ambuja Cements	548.15	536.10	24,88,693.00	2.25
Ashok Leyland	163.86	160.33	1,37,31,776.00	2.20
Nestle India	1,238.30	1,215.00	8,41,766.00	1.92
P & G Hygiene	12,774.00	12,562.00	4,816.00	1.69
Maruti Suzuki	16,522.00	16,248.00	4,04,711.00	1.69
Hitachi Energy	19,535.00	19,230.00	65,567.00	1.59
Cummins India	4,600.20	4,531.90	4,65,150.00	1.51
Britannia Inds.	5,915.50	5,847.00	2,02,721.00	1.17
Cohance Life	535.80	530.70	5,15,022.00	0.96
SKF India	1,821.40	1,805.80	36,609.00	0.86
United Spirits	1,447.10	1,437.20	3,47,794.00	0.69
A B B	5,278.00	5,242.50	2,00,377.00	0.68
Linde India	6,008.50	5,971.50	23,652.00	0.62
Timken India	3,054.20	3,040.70	23,362.00	0.44
Colgate-Palmoliv	2,161.30	2,154.10	2,48,587.00	0.33
United Breweries	1,648.20	1,647.00	65,612.00	0.07
Castrol India	183.98	183.86	8,34,461.00	0.07

News

Hot Pursuit

United Drilling Tools secures Rs 3-cr export order from..

Dec 13

Hot Pursuit

Biocon’s arm inks pact to commercialize biosimilar Afli..

Dec 13

Hot Pursuit

GPT Infraprojects secures Rs 54 crore order from South ..

Dec 13

Hot Pursuit

KEC International bags Rs 1,150-cr orders in T&D and ci..

Dec 13

Hot Pursuit

Astra Microwave Products bags Rs 124 crore order

Dec 13

Hot Pursuit

Oriental Rail Infra’s arm bags Rs 1-cr order from North..

Dec 13

Hot Pursuit

Shakti Pumps gains after securing Rs 95-cr orders from ..

Dec 12

Hot Pursuit

Refex Industries Ltd leads losers in 'A' group

Dec 12

Hot Pursuit

Kranti Industries gains after securing Rs 35-lakh defen..

Dec 12

Hot Pursuit

VLS Finance Ltd leads losers in 'B' group

Dec 12

Hot Pursuit

PNB Housing Finance climbs after appointing Ajai Shukla..

Dec 12

Hot Pursuit

Volumes jump at Transformers & Rectifiers India Ltd cou..

Dec 12

Hot Pursuit

JSW Energy gains after arm inks long-term PPA with Karn..

Dec 12

Hot Pursuit

Dabur India Ltd slips for fifth straight session

Dec 12

Hot Pursuit

Interarch Building bags Rs 84-cr order from Shyam Sel &..

Dec 12

FundsGenie for Mutual Funds

Advance and Declines