Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,175.70
+169.85 (0.71 )

SENSEX: 77,502.12
+579.48 (0.75 )

24,175.70

+169.85 (0.71 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ambuja Cements
Current (₹)	428.95
Prev Close (₹)	418.85
Volume	6,105,874.00
Change(%)	2.41
Company
Britannia Inds.
Current (₹)	5,374.00
Prev Close (₹)	5,262.00
Volume	374,142.00
Change(%)	2.13
Company
Bosch
Current (₹)	41,515.00
Prev Close (₹)	40,785.00
Volume	43,251.00
Change(%)	1.79
Company
Hyundai Motor I
Current (₹)	1,950.70
Prev Close (₹)	1,918.30
Volume	355,092.00
Change(%)	1.69
Company
3M India
Current (₹)	33,960.00
Prev Close (₹)	33,435.00
Volume	2,869.00
Change(%)	1.57
Company
United Spirits
Current (₹)	1,373.40
Prev Close (₹)	1,352.40
Volume	320,446.00
Change(%)	1.55
Company
Ashok Leyland
Current (₹)	164.73
Prev Close (₹)	162.32
Volume	27,360,903.00
Change(%)	1.48
Company
Nippon Life Ind.
Current (₹)	1,213.20
Prev Close (₹)	1,196.40
Volume	784,637.00
Change(%)	1.40
Company
Hind. Unilever
Current (₹)	2,210.60
Prev Close (₹)	2,182.00
Volume	2,585,362.00
Change(%)	1.31
Company
Oracle Fin.Serv.
Current (₹)	10,986.00
Prev Close (₹)	10,863.00
Volume	356,692.00
Change(%)	1.13
Company
Abbott India
Current (₹)	25,725.00
Prev Close (₹)	25,550.00
Volume	4,925.00
Change(%)	0.68
Company
Siemens
Current (₹)	3,580.40
Prev Close (₹)	3,560.70
Volume	241,163.00
Change(%)	0.55
Company
Cohance Life
Current (₹)	452.60
Prev Close (₹)	451.15
Volume	299,262.00
Change(%)	0.32
Company
Timken India
Current (₹)	3,494.10
Prev Close (₹)	3,483.80
Volume	38,142.00
Change(%)	0.30
Company
Vedanta
Current (₹)	276.10
Prev Close (₹)	275.55
Volume	11,185,934.00
Change(%)	0.20
Company
Escorts Kubota
Current (₹)	2,949.40
Prev Close (₹)	2,945.30
Volume	101,356.00
Change(%)	0.14
Company
Castrol India
Current (₹)	184.45
Prev Close (₹)	184.33
Volume	946,305.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ambuja Cements	428.95	418.85	6,105,874.00	2.41
Britannia Inds.	5,374.00	5,262.00	374,142.00	2.13
Bosch	41,515.00	40,785.00	43,251.00	1.79
Hyundai Motor I	1,950.70	1,918.30	355,092.00	1.69
3M India	33,960.00	33,435.00	2,869.00	1.57
United Spirits	1,373.40	1,352.40	320,446.00	1.55
Ashok Leyland	164.73	162.32	27,360,903.00	1.48
Nippon Life Ind.	1,213.20	1,196.40	784,637.00	1.40
Hind. Unilever	2,210.60	2,182.00	2,585,362.00	1.31
Oracle Fin.Serv.	10,986.00	10,863.00	356,692.00	1.13
Abbott India	25,725.00	25,550.00	4,925.00	0.68
Siemens	3,580.40	3,560.70	241,163.00	0.55
Cohance Life	452.60	451.15	299,262.00	0.32
Timken India	3,494.10	3,483.80	38,142.00	0.30
Vedanta	276.10	275.55	11,185,934.00	0.20
Escorts Kubota	2,949.40	2,945.30	101,356.00	0.14
Castrol India	184.45	184.33	946,305.00	0.07

News

Hot Pursuit

Texmaco Rail bags Rs 27-cr signalling & Kavach order fr..

Jul 03

Hot Pursuit

Bank of Baroda slumps after settling NMC Health litigat..

Jul 02

Hot Pursuit

Coal India wins Rs 2,831 crore solar project order from..

Jul 02

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Jul 02

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 02

Hot Pursuit

Crompton Greaves gains on bagging 30-cr order from MSEDCL

Jul 02

Hot Pursuit

Vedanta Aluminium Metal gains after brokerage initiates..

Jul 02

Hot Pursuit

Volumes spurt at Zensar Technologies Ltd counter

Jul 02

Hot Pursuit

Tata Technologies rebounds on bargain buying after rece..

Jul 02

Hot Pursuit

Canara Bank global business jumps 14% YoY in Q1 FY27

Jul 02

Hot Pursuit

Dhanlaxmi Bank gains as gross advances rises 26% YoY in..

Jul 02

Hot Pursuit

Punjab & Sind Bank gains after advances grow 20% YoY in..

Jul 02

Hot Pursuit

Bank of India rises after strong Q1 business update

Jul 02

Hot Pursuit

Petronet LNG Ltd drops for fifth straight session

Jul 02

Hot Pursuit

Bank of Baroda eases for fifth straight session

Jul 02

FundsGenie for Mutual Funds

Advance and Declines