Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,954.55
+187.10 (0.79 )

SENSEX: 76,762.42
+702.65 (0.92 )

23,954.55

+187.10 (0.79 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Oracle Fin.Serv.
Current (₹)	11,041.00
Prev Close (₹)	10,652.00
Volume	370,119.00
Change(%)	3.65
Company
Nippon Life Ind.
Current (₹)	1,151.80
Prev Close (₹)	1,112.50
Volume	772,259.00
Change(%)	3.53
Company
Cohance Life
Current (₹)	428.85
Prev Close (₹)	417.10
Volume	228,511.00
Change(%)	2.82
Company
CRISIL
Current (₹)	4,465.30
Prev Close (₹)	4,347.20
Volume	28,642.00
Change(%)	2.72
Company
Colgate-Palmoliv
Current (₹)	2,136.30
Prev Close (₹)	2,086.10
Volume	209,448.00
Change(%)	2.41
Company
United Breweries
Current (₹)	1,429.90
Prev Close (₹)	1,398.60
Volume	234,489.00
Change(%)	2.24
Company
Schaeffler India
Current (₹)	4,184.90
Prev Close (₹)	4,107.70
Volume	59,909.00
Change(%)	1.88
Company
Ashok Leyland
Current (₹)	153.74
Prev Close (₹)	151.07
Volume	4,359,864.00
Change(%)	1.77
Company
Gland Pharma
Current (₹)	2,420.00
Prev Close (₹)	2,379.80
Volume	251,987.00
Change(%)	1.69
Company
United Spirits
Current (₹)	1,491.70
Prev Close (₹)	1,467.20
Volume	851,781.00
Change(%)	1.67
Company
Escorts Kubota
Current (₹)	2,952.50
Prev Close (₹)	2,905.10
Volume	36,532.00
Change(%)	1.63
Company
Hitachi Energy
Current (₹)	31,565.00
Prev Close (₹)	31,070.00
Volume	90,910.00
Change(%)	1.59
Company
Hyundai Motor I
Current (₹)	1,983.60
Prev Close (₹)	1,952.60
Volume	205,761.00
Change(%)	1.59
Company
Maruti Suzuki
Current (₹)	13,632.00
Prev Close (₹)	13,442.00
Volume	183,598.00
Change(%)	1.41
Company
Hind. Unilever
Current (₹)	2,172.30
Prev Close (₹)	2,145.00
Volume	374,402.00
Change(%)	1.27
Company
Ambuja Cements
Current (₹)	429.85
Prev Close (₹)	425.15
Volume	691,794.00
Change(%)	1.11
Company
Siemens
Current (₹)	3,722.00
Prev Close (₹)	3,689.80
Volume	169,001.00
Change(%)	0.87
Company
Timken India
Current (₹)	3,141.60
Prev Close (₹)	3,127.00
Volume	11,089.00
Change(%)	0.47
Company
Vedanta
Current (₹)	265.75
Prev Close (₹)	264.65
Volume	4,521,453.00
Change(%)	0.42
Company
Siemens Ener.Ind
Current (₹)	3,250.80
Prev Close (₹)	3,240.20
Volume	238,963.00
Change(%)	0.33

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Oracle Fin.Serv.	11,041.00	10,652.00	370,119.00	3.65
Nippon Life Ind.	1,151.80	1,112.50	772,259.00	3.53
Cohance Life	428.85	417.10	228,511.00	2.82
CRISIL	4,465.30	4,347.20	28,642.00	2.72
Colgate-Palmoliv	2,136.30	2,086.10	209,448.00	2.41
United Breweries	1,429.90	1,398.60	234,489.00	2.24
Schaeffler India	4,184.90	4,107.70	59,909.00	1.88
Ashok Leyland	153.74	151.07	4,359,864.00	1.77
Gland Pharma	2,420.00	2,379.80	251,987.00	1.69
United Spirits	1,491.70	1,467.20	851,781.00	1.67
Escorts Kubota	2,952.50	2,905.10	36,532.00	1.63
Hitachi Energy	31,565.00	31,070.00	90,910.00	1.59
Hyundai Motor I	1,983.60	1,952.60	205,761.00	1.59
Maruti Suzuki	13,632.00	13,442.00	183,598.00	1.41
Hind. Unilever	2,172.30	2,145.00	374,402.00	1.27
Ambuja Cements	429.85	425.15	691,794.00	1.11
Siemens	3,722.00	3,689.80	169,001.00	0.87
Timken India	3,141.60	3,127.00	11,089.00	0.47
Vedanta	265.75	264.65	4,521,453.00	0.42
Siemens Ener.Ind	3,250.80	3,240.20	238,963.00	0.33

News

Hot Pursuit

Zydus Lifesciences Ltd slips for fifth straight session

Jul 27

Hot Pursuit

JSW Energy Ltd drops for fifth straight session

Jul 27

Hot Pursuit

Shelter Pharma spurts on bagging export order worth $12..

Jul 27

Hot Pursuit

Canara Bank rises after decent Q1 performance

Jul 27

Hot Pursuit

MosChip Tech slumps after Q1 PAT tumbles 78% YoY to Rs ..

Jul 27

Hot Pursuit

Dr. Lal PathLabs spurts after Q1 PAT rises 27% YoY; ext..

Jul 27

Hot Pursuit

DCB Bank gains after Q1 PAT jumps 35% YoY to Rs 213 cr

Jul 27

Hot Pursuit

Shakti Pumps tanks as Q1 PAT slides 47% YoY to Rs 52 cr..

Jul 27

Hot Pursuit

NTPC gains as Q1 PAT rises 12% YoY to Rs 6,721 crore; r..

Jul 27

Hot Pursuit

Birla Corporation slips after muted Q1 performance

Jul 27

Hot Pursuit

Pyramid Technoplast Ltd leads gainers in 'B' group

Jul 27

Hot Pursuit

Cartrade Tech Ltd leads gainers in 'A' group

Jul 27

Hot Pursuit

SBFC Finance Q1 PAT jumps 29% YoY to Rs 130 crore

Jul 27

Hot Pursuit

Sigma Advanced Systems hits the roof after bagging expo..

Jul 27

Hot Pursuit

TCPL gains after Q1 PAT climbs 28% YoY to Rs 427 cr

Jul 27

FundsGenie for Mutual Funds

Advance and Declines