Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,289.90
+132.40 (0.53 )

SENSEX: 82,307.37
+397.74 (0.49 )

25,289.90

+132.40 (0.53 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ashok Leyland
Current (₹)	190.28
Prev Close (₹)	181.24
Volume	2,03,14,511.00
Change(%)	4.99
Company
Oracle Fin.Serv.
Current (₹)	7,897.00
Prev Close (₹)	7,673.50
Volume	3,26,204.00
Change(%)	2.91
Company
P & G Hygiene
Current (₹)	12,255.00
Prev Close (₹)	11,926.00
Volume	2,351.00
Change(%)	2.76
Company
Colgate-Palmoliv
Current (₹)	2,179.60
Prev Close (₹)	2,123.10
Volume	6,02,028.00
Change(%)	2.66
Company
Britannia Inds.
Current (₹)	5,932.00
Prev Close (₹)	5,802.50
Volume	4,35,081.00
Change(%)	2.23
Company
Gland Pharma
Current (₹)	1,723.30
Prev Close (₹)	1,692.60
Volume	54,244.00
Change(%)	1.81
Company
Nestle India
Current (₹)	1,306.00
Prev Close (₹)	1,283.20
Volume	9,94,359.00
Change(%)	1.78
Company
Cummins India
Current (₹)	4,067.80
Prev Close (₹)	4,000.70
Volume	4,54,883.00
Change(%)	1.68
Company
Bosch
Current (₹)	35,710.00
Prev Close (₹)	35,130.00
Volume	21,264.00
Change(%)	1.65
Company
Siemens
Current (₹)	2,928.20
Prev Close (₹)	2,884.50
Volume	2,39,704.00
Change(%)	1.51
Company
Ambuja Cements
Current (₹)	546.60
Prev Close (₹)	538.65
Volume	19,03,090.00
Change(%)	1.48
Company
Linde India
Current (₹)	5,981.50
Prev Close (₹)	5,898.50
Volume	14,246.00
Change(%)	1.41
Company
United Spirits
Current (₹)	1,338.40
Prev Close (₹)	1,320.00
Volume	12,40,014.00
Change(%)	1.39
Company
Nippon Life Ind.
Current (₹)	842.75
Prev Close (₹)	833.35
Volume	4,34,853.00
Change(%)	1.13
Company
A B B
Current (₹)	4,755.50
Prev Close (₹)	4,707.50
Volume	1,45,026.00
Change(%)	1.02
Company
Hind. Unilever
Current (₹)	2,390.60
Prev Close (₹)	2,368.00
Volume	17,45,964.00
Change(%)	0.95
Company
Hitachi Energy
Current (₹)	16,847.00
Prev Close (₹)	16,689.00
Volume	1,15,276.00
Change(%)	0.95
Company
Cohance Life
Current (₹)	386.85
Prev Close (₹)	383.45
Volume	4,43,935.00
Change(%)	0.89
Company
Abbott India
Current (₹)	27,725.00
Prev Close (₹)	27,575.00
Volume	2,237.00
Change(%)	0.54
Company
Vedanta
Current (₹)	678.65
Prev Close (₹)	676.65
Volume	1,93,13,521.00
Change(%)	0.30

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ashok Leyland	190.28	181.24	2,03,14,511.00	4.99
Oracle Fin.Serv.	7,897.00	7,673.50	3,26,204.00	2.91
P & G Hygiene	12,255.00	11,926.00	2,351.00	2.76
Colgate-Palmoliv	2,179.60	2,123.10	6,02,028.00	2.66
Britannia Inds.	5,932.00	5,802.50	4,35,081.00	2.23
Gland Pharma	1,723.30	1,692.60	54,244.00	1.81
Nestle India	1,306.00	1,283.20	9,94,359.00	1.78
Cummins India	4,067.80	4,000.70	4,54,883.00	1.68
Bosch	35,710.00	35,130.00	21,264.00	1.65
Siemens	2,928.20	2,884.50	2,39,704.00	1.51
Ambuja Cements	546.60	538.65	19,03,090.00	1.48
Linde India	5,981.50	5,898.50	14,246.00	1.41
United Spirits	1,338.40	1,320.00	12,40,014.00	1.39
Nippon Life Ind.	842.75	833.35	4,34,853.00	1.13
A B B	4,755.50	4,707.50	1,45,026.00	1.02
Hind. Unilever	2,390.60	2,368.00	17,45,964.00	0.95
Hitachi Energy	16,847.00	16,689.00	1,15,276.00	0.95
Cohance Life	386.85	383.45	4,43,935.00	0.89
Abbott India	27,725.00	27,575.00	2,237.00	0.54
Vedanta	678.65	676.65	1,93,13,521.00	0.30

News

Hot Pursuit

Bandhan Bank Q3 PAT tumbles 52% YoY to Rs 206 cr

Jan 22

Hot Pursuit

V-Mart Retail gains after Q3 PAT climbs 23% YoY to Rs 7..

Jan 22

Hot Pursuit

Orient Electric gains as Q3 PAT zooms 115% QoQ to Rs 26..

Jan 22

Hot Pursuit

Indian Bank climbs after Q3 PAT rises 7% YoY to Rs 3,06..

Jan 22

Hot Pursuit

Radico Khaitan surges after PAT rises nearly 62% YoY in..

Jan 22

Hot Pursuit

SSWL Q3 PAT declines 2% YoY to Rs 47 crore

Jan 22

Hot Pursuit

IIFL Finance Ltd leads losers in 'A' group

Jan 22

Hot Pursuit

Shekhawati Industries Ltd leads losers in 'B' group

Jan 22

Hot Pursuit

RailTel Corp rises on new order win

Jan 22

Hot Pursuit

Zee Entertainment gains as Q3 PAT skyrockets 103% QoQ t..

Jan 22

Hot Pursuit

Volumes jump at Schneider Electric Infrastructure Ltd c..

Jan 22

Hot Pursuit

Sagar Cements Q3 net loss widens to Rs 64 cr

Jan 22

Hot Pursuit

NMDC Ltd eases for fifth straight session

Jan 22

Hot Pursuit

Jio Financial Services Ltd eases for fifth straight ses..

Jan 22

Hot Pursuit

Goa Carbon Q3 net loss widens to Rs 23 crore

Jan 22

FundsGenie for Mutual Funds

Advance and Declines