Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,753.20
+153.20 (0.68 )

SENSEX: 73,606.75
+482.92 (0.66 )

22,753.20

+153.20 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Siemens Ener.Ind
Current (₹)	2,754.90
Prev Close (₹)	2,653.30
Volume	578,521.00
Change(%)	3.83
Company
A B B
Current (₹)	6,357.50
Prev Close (₹)	6,140.00
Volume	212,650.00
Change(%)	3.54
Company
Ambuja Cements
Current (₹)	368.00
Prev Close (₹)	358.90
Volume	3,932,351.00
Change(%)	2.54
Company
Oracle Fin.Serv.
Current (₹)	9,913.00
Prev Close (₹)	9,677.00
Volume	272,736.00
Change(%)	2.44
Company
Hitachi Energy
Current (₹)	26,850.00
Prev Close (₹)	26,300.00
Volume	111,911.00
Change(%)	2.09
Company
Bosch
Current (₹)	44,900.00
Prev Close (₹)	44,085.00
Volume	8,963.00
Change(%)	1.85
Company
Vedanta Aluminium Metal
Current (₹)	350.20
Prev Close (₹)	344.35
Volume	7,312,097.00
Change(%)	1.70
Company
Schaeffler India
Current (₹)	3,516.30
Prev Close (₹)	3,473.20
Volume	122,156.00
Change(%)	1.24
Company
Timken India
Current (₹)	2,759.50
Prev Close (₹)	2,730.10
Volume	41,939.00
Change(%)	1.08
Company
Siemens
Current (₹)	3,278.80
Prev Close (₹)	3,245.20
Volume	242,990.00
Change(%)	1.04
Company
Hyundai Motor I
Current (₹)	1,868.00
Prev Close (₹)	1,850.00
Volume	444,968.00
Change(%)	0.97
Company
Cummins India
Current (₹)	4,385.50
Prev Close (₹)	4,344.20
Volume	252,610.00
Change(%)	0.95
Company
Britannia Inds.
Current (₹)	4,580.00
Prev Close (₹)	4,537.90
Volume	241,188.00
Change(%)	0.93
Company
Abbott India
Current (₹)	25,225.00
Prev Close (₹)	25,030.00
Volume	3,870.00
Change(%)	0.78
Company
LG Electronics
Current (₹)	1,621.40
Prev Close (₹)	1,610.70
Volume	272,363.00
Change(%)	0.66
Company
Colgate-Palmoliv
Current (₹)	1,615.50
Prev Close (₹)	1,605.00
Volume	743,850.00
Change(%)	0.65
Company
Gland Pharma
Current (₹)	2,843.90
Prev Close (₹)	2,826.80
Volume	480,647.00
Change(%)	0.60
Company
CRISIL
Current (₹)	4,777.80
Prev Close (₹)	4,751.10
Volume	213,194.00
Change(%)	0.56
Company
Vedanta
Current (₹)	227.50
Prev Close (₹)	226.50
Volume	7,071,561.00
Change(%)	0.44
Company
Hind. Unilever
Current (₹)	1,818.60
Prev Close (₹)	1,814.70
Volume	672,093.00
Change(%)	0.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Siemens Ener.Ind	2,754.90	2,653.30	578,521.00	3.83
A B B	6,357.50	6,140.00	212,650.00	3.54
Ambuja Cements	368.00	358.90	3,932,351.00	2.54
Oracle Fin.Serv.	9,913.00	9,677.00	272,736.00	2.44
Hitachi Energy	26,850.00	26,300.00	111,911.00	2.09
Bosch	44,900.00	44,085.00	8,963.00	1.85
Vedanta Aluminium Metal	350.20	344.35	7,312,097.00	1.70
Schaeffler India	3,516.30	3,473.20	122,156.00	1.24
Timken India	2,759.50	2,730.10	41,939.00	1.08
Siemens	3,278.80	3,245.20	242,990.00	1.04
Hyundai Motor I	1,868.00	1,850.00	444,968.00	0.97
Cummins India	4,385.50	4,344.20	252,610.00	0.95
Britannia Inds.	4,580.00	4,537.90	241,188.00	0.93
Abbott India	25,225.00	25,030.00	3,870.00	0.78
LG Electronics	1,621.40	1,610.70	272,363.00	0.66
Colgate-Palmoliv	1,615.50	1,605.00	743,850.00	0.65
Gland Pharma	2,843.90	2,826.80	480,647.00	0.60
CRISIL	4,777.80	4,751.10	213,194.00	0.56
Vedanta	227.50	226.50	7,071,561.00	0.44
Hind. Unilever	1,818.60	1,814.70	672,093.00	0.21

News

Hot Pursuit

Tata Consumer Products Q2 PAT climbs 16% YoY to Rs 470 ..

Oct 26

Hot Pursuit

Ather Energy sizzles on Q2 profit turnaround

Oct 26

Hot Pursuit

Bharat Coking Coal spurts on Q2 turnaround

Oct 26

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Oct 26

Hot Pursuit

TECIL Chemical & Hydro Power Ltd leads losers in 'B' gr..

Oct 26

Hot Pursuit

Atul slides after Q2 PAT declines 13% YoY to Rs 156 cr

Oct 26

Hot Pursuit

Volumes spurt at Tata Chemicals Ltd counter

Oct 26

Hot Pursuit

Ramky Infra rises after bagging Rs 588.57-cr EPC contra..

Oct 26

Hot Pursuit

Lumax Auto Tech gains after Q2 PAT climbs 58% YoY to Rs..

Oct 26

Hot Pursuit

Jindal Stainless Ltd drops for fifth straight session

Oct 26

Hot Pursuit

Hindustan Zinc Ltd slips for fifth straight session

Oct 26

Hot Pursuit

NMDC Ltd eases for fifth straight session

Oct 26

Hot Pursuit

Patanjali Foods Ltd drops for fifth straight session

Oct 26

Hot Pursuit

Godfrey Phillips India Ltd slips for fifth straight ses..

Oct 26

Hot Pursuit

HDFC Life Insurance Company Ltd down for fifth straight..

Oct 26

FundsGenie for Mutual Funds

Advance and Declines