Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,919.85
+6.15 (0.03 )

SENSEX: 75,892.27
-117.43 (-0.15)

23,919.85

+6.15 (0.03 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cummins India
Current (₹)	6,003.50
Prev Close (₹)	5,418.50
Volume	1,423,668.00
Change(%)	10.80
Company
Siemens Ener.Ind
Current (₹)	3,757.00
Prev Close (₹)	3,462.60
Volume	1,783,495.00
Change(%)	8.50
Company
A B B
Current (₹)	7,206.50
Prev Close (₹)	6,804.00
Volume	564,093.00
Change(%)	5.92
Company
Siemens
Current (₹)	3,865.10
Prev Close (₹)	3,677.20
Volume	1,605,074.00
Change(%)	5.11
Company
Hitachi Energy
Current (₹)	37,590.00
Prev Close (₹)	35,995.00
Volume	258,638.00
Change(%)	4.43
Company
Oracle Fin.Serv.
Current (₹)	10,284.50
Prev Close (₹)	9,882.00
Volume	422,187.00
Change(%)	4.07
Company
Vedanta
Current (₹)	354.20
Prev Close (₹)	344.90
Volume	24,834,957.00
Change(%)	2.70
Company
Ambuja Cements
Current (₹)	458.85
Prev Close (₹)	449.70
Volume	4,034,558.00
Change(%)	2.03
Company
Ashok Leyland
Current (₹)	163.28
Prev Close (₹)	160.54
Volume	17,546,000.00
Change(%)	1.71
Company
Hyundai Motor I
Current (₹)	1,913.00
Prev Close (₹)	1,884.00
Volume	1,040,117.00
Change(%)	1.54
Company
Timken India
Current (₹)	3,641.10
Prev Close (₹)	3,604.80
Volume	16,320.00
Change(%)	1.01
Company
Maruti Suzuki
Current (₹)	13,333.00
Prev Close (₹)	13,208.00
Volume	271,952.00
Change(%)	0.95
Company
3M India
Current (₹)	33,350.00
Prev Close (₹)	33,100.00
Volume	2,222.00
Change(%)	0.76
Company
Castrol India
Current (₹)	185.40
Prev Close (₹)	184.02
Volume	1,055,322.00
Change(%)	0.75
Company
United Spirits
Current (₹)	1,301.90
Prev Close (₹)	1,293.40
Volume	319,319.00
Change(%)	0.66
Company
Bosch
Current (₹)	36,040.00
Prev Close (₹)	35,835.00
Volume	12,821.00
Change(%)	0.57
Company
Colgate-Palmoliv
Current (₹)	2,088.30
Prev Close (₹)	2,077.10
Volume	165,427.00
Change(%)	0.54
Company
Linde India
Current (₹)	7,278.50
Prev Close (₹)	7,248.50
Volume	24,464.00
Change(%)	0.41
Company
Abbott India
Current (₹)	27,720.00
Prev Close (₹)	27,610.00
Volume	3,851.00
Change(%)	0.40
Company
Gland Pharma
Current (₹)	2,315.00
Prev Close (₹)	2,307.90
Volume	193,670.00
Change(%)	0.31

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cummins India	6,003.50	5,418.50	1,423,668.00	10.80
Siemens Ener.Ind	3,757.00	3,462.60	1,783,495.00	8.50
A B B	7,206.50	6,804.00	564,093.00	5.92
Siemens	3,865.10	3,677.20	1,605,074.00	5.11
Hitachi Energy	37,590.00	35,995.00	258,638.00	4.43
Oracle Fin.Serv.	10,284.50	9,882.00	422,187.00	4.07
Vedanta	354.20	344.90	24,834,957.00	2.70
Ambuja Cements	458.85	449.70	4,034,558.00	2.03
Ashok Leyland	163.28	160.54	17,546,000.00	1.71
Hyundai Motor I	1,913.00	1,884.00	1,040,117.00	1.54
Timken India	3,641.10	3,604.80	16,320.00	1.01
Maruti Suzuki	13,333.00	13,208.00	271,952.00	0.95
3M India	33,350.00	33,100.00	2,222.00	0.76
Castrol India	185.40	184.02	1,055,322.00	0.75
United Spirits	1,301.90	1,293.40	319,319.00	0.66
Bosch	36,040.00	35,835.00	12,821.00	0.57
Colgate-Palmoliv	2,088.30	2,077.10	165,427.00	0.54
Linde India	7,278.50	7,248.50	24,464.00	0.41
Abbott India	27,720.00	27,610.00	3,851.00	0.40
Gland Pharma	2,315.00	2,307.90	193,670.00	0.31

News

Hot Pursuit

Techno Electric & Engineering Company Ltd leads losers ..

May 27

Hot Pursuit

Advait Energy Transitions rises after Q4 PAT climbs 56%..

May 27

Hot Pursuit

LIC drops after reports of government stake dilution

May 27

Hot Pursuit

Carraro India Ltd leads losers in 'B' group

May 27

Hot Pursuit

Kilburn Engineering Q4 PAT rises 22% YoY to Rs 25 cr

May 27

Hot Pursuit

Volumes soar at AIA Engineering Ltd counter

May 27

Hot Pursuit

Gillette India spurts as Q4 PAT climbs 21% YoY to Rs 19..

May 27

Hot Pursuit

Brainbees Solutions posts net loss of Rs 30 crore in Q4..

May 27

Hot Pursuit

Mankind Pharma Ltd eases for fifth straight session

May 27

Hot Pursuit

Tata Consultancy Services Ltd eases for fifth straight ..

May 27

Hot Pursuit

IRCTC slides as Q4 PAT decline 9% YoY to Rs 326 cr

May 27

Hot Pursuit

Kernex Microsystems gains after winning Rs 475 crore ka..

May 27

Hot Pursuit

Central Bank government OFS gets fully subscribed

May 27

Hot Pursuit

Aequs drops after reporting net loss of Rs 54 cr in Q4 ..

May 27

Hot Pursuit

HFCL spurts after bagging Rs 135 crore defence network ..

May 27

FundsGenie for Mutual Funds

Advance and Declines