Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,853.90
+231.00 (0.98 )

SENSEX: 76,264.33
+736.38 (0.97 )

23,853.90

+231.00 (0.98 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coforge
Current (₹)	1,402.50
Prev Close (₹)	1,367.20
Volume	2,234,241.00
Change(%)	2.58
Company
Mphasis
Current (₹)	2,309.70
Prev Close (₹)	2,270.40
Volume	531,551.00
Change(%)	1.73
Company
Infosys
Current (₹)	1,134.90
Prev Close (₹)	1,116.40
Volume	7,856,192.00
Change(%)	1.66
Company
Persistent Systems
Current (₹)	4,890.50
Prev Close (₹)	4,811.00
Volume	519,726.00
Change(%)	1.65
Company
LTM
Current (₹)	3,897.90
Prev Close (₹)	3,844.70
Volume	246,499.00
Change(%)	1.38
Company
HCL Technologies
Current (₹)	1,119.30
Prev Close (₹)	1,109.60
Volume	2,361,006.00
Change(%)	0.87
Company
Wipro
Current (₹)	181.38
Prev Close (₹)	180.14
Volume	13,870,660.00
Change(%)	0.69
Company
Oracle Fin.Serv.
Current (₹)	9,373.00
Prev Close (₹)	9,327.50
Volume	111,550.00
Change(%)	0.49
Company
TCS
Current (₹)	2,162.00
Prev Close (₹)	2,161.40
Volume	3,337,083.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coforge	1,402.50	1,367.20	2,234,241.00	2.58
Mphasis	2,309.70	2,270.40	531,551.00	1.73
Infosys	1,134.90	1,116.40	7,856,192.00	1.66
Persistent Systems	4,890.50	4,811.00	519,726.00	1.65
LTM	3,897.90	3,844.70	246,499.00	1.38
HCL Technologies	1,119.30	1,109.60	2,361,006.00	0.87
Wipro	181.38	180.14	13,870,660.00	0.69
Oracle Fin.Serv.	9,373.00	9,327.50	111,550.00	0.49
TCS	2,162.00	2,161.40	3,337,083.00	0.03

News

Hot Pursuit

20 Microns incorporates China-based step-down subsidiar..

Jun 15

Hot Pursuit

Deccan Gold Mines ends sharply higher after Supreme Cou..

Jun 15

Hot Pursuit

Patel Engineering rises after bagging Rs 126-cr irrigat..

Jun 15

Hot Pursuit

Mahindra EPC gains on securing Rs 17-cr irrigation orde..

Jun 15

Hot Pursuit

Bharat Forge climbs as defence arm unveils new artiller..

Jun 15

Hot Pursuit

Aurobindo Pharma Ltd leads losers in 'A' group

Jun 15

Hot Pursuit

Waaree Energies bags order to supply 800 MW solar modules

Jun 15

Hot Pursuit

Exxaro Tiles Ltd leads losers in 'B' group

Jun 15

Hot Pursuit

Schneider Electric Infra hits the roof after parent par..

Jun 15

Hot Pursuit

Volumes spurt at TBO Tek Ltd counter

Jun 15

Hot Pursuit

Railway stocks rally on proposed Rs 16 lakh crore high-..

Jun 15

Hot Pursuit

REC rises after SPA for Jalna Power Transmission transf..

Jun 15

Hot Pursuit

Ipca Laboratories Ltd eases for fifth straight session

Jun 15

Hot Pursuit

Tech Mahindra Ltd drops for fifth straight session

Jun 15

Hot Pursuit

RBL Bank Ltd gains for third straight session

Jun 15

FundsGenie for Mutual Funds

Advance and Declines