Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,966.05
+170.90 (0.66 )

SENSEX: 84,778.84
+566.96 (0.67 )

25,966.05

+170.90 (0.66 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coforge
Current (₹)	1,830.60
Prev Close (₹)	1,760.00
Volume	68,87,265.00
Change(%)	4.01
Company
Mphasis
Current (₹)	2,888.70
Prev Close (₹)	2,818.90
Volume	3,77,691.00
Change(%)	2.48
Company
LTIMindtree
Current (₹)	5,640.00
Prev Close (₹)	5,546.00
Volume	1,59,713.00
Change(%)	1.69
Company
Oracle Fin.Serv.
Current (₹)	8,695.50
Prev Close (₹)	8,565.00
Volume	2,03,519.00
Change(%)	1.52
Company
Persistent Systems
Current (₹)	5,878.10
Prev Close (₹)	5,826.00
Volume	2,32,662.00
Change(%)	0.89
Company
TCS
Current (₹)	3,084.90
Prev Close (₹)	3,063.20
Volume	19,46,312.00
Change(%)	0.71
Company
HCL Technologies
Current (₹)	1,533.50
Prev Close (₹)	1,523.80
Volume	13,94,846.00
Change(%)	0.64
Company
Tech Mahindra
Current (₹)	1,462.80
Prev Close (₹)	1,453.70
Volume	10,36,807.00
Change(%)	0.63
Company
Wipro
Current (₹)	243.91
Prev Close (₹)	242.98
Volume	95,50,336.00
Change(%)	0.38

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coforge	1,830.60	1,760.00	68,87,265.00	4.01
Mphasis	2,888.70	2,818.90	3,77,691.00	2.48
LTIMindtree	5,640.00	5,546.00	1,59,713.00	1.69
Oracle Fin.Serv.	8,695.50	8,565.00	2,03,519.00	1.52
Persistent Systems	5,878.10	5,826.00	2,32,662.00	0.89
TCS	3,084.90	3,063.20	19,46,312.00	0.71
HCL Technologies	1,533.50	1,523.80	13,94,846.00	0.64
Tech Mahindra	1,462.80	1,453.70	10,36,807.00	0.63
Wipro	243.91	242.98	95,50,336.00	0.38

News

Hot Pursuit

Welspun Specialty jumps after reporting turnaround Q2 n..

Oct 27

Hot Pursuit

Tata Investment Corp Q2 PAT climbs 20% YoY to Rs 148 cr

Oct 27

Hot Pursuit

Dhani Services Ltd leads losers in 'A' group

Oct 27

Hot Pursuit

Bhagyanagar India hits upper circuit after strong Q2 re..

Oct 27

Hot Pursuit

G M Breweries Ltd leads losers in 'B' group

Oct 27

Hot Pursuit

Volumes spurt at R R Kabel Ltd counter

Oct 27

Hot Pursuit

Moschip Tech Q2 PAT climbs 25% YoY to Rs 12.15 cr

Oct 27

Hot Pursuit

MCX jumps on launching options on bullion index

Oct 27

Hot Pursuit

Muthoot Finance Ltd eases for fifth straight session

Oct 27

Hot Pursuit

Chennai Petroleum surges after registering PAT of Rs 73..

Oct 27

Hot Pursuit

National Aluminium Company Ltd spurts 1.03%, gains for ..

Oct 27

Hot Pursuit

Prime Focus Ltd soars 1.01%, gains for fifth straight s..

Oct 27

Hot Pursuit

Hatsun Agro hits the roof after robust Q2 results

Oct 27

Hot Pursuit

Zen Tech slips after muted Q2 performance

Oct 27

Hot Pursuit

MIC Electronics surges after inking MoU with Chipex Tec..

Oct 27

FundsGenie for Mutual Funds

Advance and Declines