Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,211.00
+4.10 (0.02 )

SENSEX: 77,616.40
+47.01 (0.06 )

24,211.00

+4.10 (0.02 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TCS
Current (₹)	2,181.50
Prev Close (₹)	2,069.00
Volume	12,382,622.00
Change(%)	5.44
Company
HCL Technologies
Current (₹)	1,221.20
Prev Close (₹)	1,164.10
Volume	9,028,077.00
Change(%)	4.91
Company
Tech Mahindra
Current (₹)	1,504.50
Prev Close (₹)	1,454.80
Volume	2,285,072.00
Change(%)	3.42
Company
Infosys
Current (₹)	1,102.60
Prev Close (₹)	1,068.00
Volume	20,994,760.00
Change(%)	3.24
Company
Mphasis
Current (₹)	2,390.40
Prev Close (₹)	2,321.90
Volume	682,431.00
Change(%)	2.95
Company
Persistent Systems
Current (₹)	5,192.40
Prev Close (₹)	5,053.90
Volume	1,033,379.00
Change(%)	2.74
Company
Coforge
Current (₹)	1,540.90
Prev Close (₹)	1,503.80
Volume	5,132,000.00
Change(%)	2.47
Company
LTM
Current (₹)	4,124.30
Prev Close (₹)	4,037.20
Volume	1,835,497.00
Change(%)	2.16
Company
Wipro
Current (₹)	178.43
Prev Close (₹)	175.46
Volume	22,417,855.00
Change(%)	1.69
Company
Oracle Fin.Serv.
Current (₹)	11,746.00
Prev Close (₹)	11,651.00
Volume	475,460.00
Change(%)	0.82

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TCS	2,181.50	2,069.00	12,382,622.00	5.44
HCL Technologies	1,221.20	1,164.10	9,028,077.00	4.91
Tech Mahindra	1,504.50	1,454.80	2,285,072.00	3.42
Infosys	1,102.60	1,068.00	20,994,760.00	3.24
Mphasis	2,390.40	2,321.90	682,431.00	2.95
Persistent Systems	5,192.40	5,053.90	1,033,379.00	2.74
Coforge	1,540.90	1,503.80	5,132,000.00	2.47
LTM	4,124.30	4,037.20	1,835,497.00	2.16
Wipro	178.43	175.46	22,417,855.00	1.69
Oracle Fin.Serv.	11,746.00	11,651.00	475,460.00	0.82

News

Hot Pursuit

ICICI Prudential AMC Q1 PAT grows 23% YoY

Jul 13

Hot Pursuit

Kalpataru's Q1 pre-sales rise 6% YoY to Rs 1,329 crore

Jul 13

Hot Pursuit

Uflex appoints Arun Kumar Sharma as CFO

Jul 13

Hot Pursuit

H.G. Infra Engineering gains after emerging as L-1 bidd..

Jul 13

Hot Pursuit

Nuvoco Vistas flags off Limla Cement Plant in Surat

Jul 13

Hot Pursuit

Powerica bags 50-MW wind power project from GUVNL

Jul 13

Hot Pursuit

Indus Towers gains on appointing Abhishek Maheshwari as..

Jul 13

Hot Pursuit

63 Moons Tech soars as subsidiary's Q1 order book tops ..

Jul 13

Hot Pursuit

Jammu and Kashmir Bank Ltd leads losers in 'A' group

Jul 13

Hot Pursuit

Blue Cloud hits upper circuit after U.S. unit signs 5-y..

Jul 13

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Jul 13

Hot Pursuit

JBM Auto gains after EV arm bags deal to supply 500 ele..

Jul 13

Hot Pursuit

Bajaj Consumer Care posts nearly 85% YoY growth in Q1 PAT

Jul 13

Hot Pursuit

Volumes spurt at Canara HSBC Life Insurance Company Ltd..

Jul 13

Hot Pursuit

Puravankara soars after Q1 pre-sales rise 28% YoY to Rs..

Jul 13

FundsGenie for Mutual Funds

Advance and Declines