Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 23,649.95
  • +6.45 (0.03 )
  • SENSEX: 75,315.04
  • +77.05 (0.10 )
23,649.95
+6.45 (0.03 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Coforge
Current (₹) 1,348.10
Prev Close (₹) 1,282.10
Volume 4,392,898.00
Change(%) 5.15
Company
Persistent Systems
Current (₹) 4,944.10
Prev Close (₹) 4,702.10
Volume 572,955.00
Change(%) 5.15
Company
Oracle Fin.Serv.
Current (₹) 9,408.50
Prev Close (₹) 9,015.00
Volume 332,444.00
Change(%) 4.36
Company
Tech Mahindra
Current (₹) 1,430.00
Prev Close (₹) 1,370.50
Volume 6,204,623.00
Change(%) 4.34
Company
Mphasis
Current (₹) 2,148.50
Prev Close (₹) 2,083.20
Volume 572,487.00
Change(%) 3.13
Company
LTM
Current (₹) 4,074.60
Prev Close (₹) 3,968.40
Volume 446,765.00
Change(%) 2.68
Company
Infosys
Current (₹) 1,142.50
Prev Close (₹) 1,119.00
Volume 12,096,377.00
Change(%) 2.10
Company
HCL Technologies
Current (₹) 1,146.60
Prev Close (₹) 1,132.60
Volume 2,588,569.00
Change(%) 1.24
Company
Wipro
Current (₹) 192.17
Prev Close (₹) 190.00
Volume 16,327,369.00
Change(%) 1.14
Company
TCS
Current (₹) 2,283.20
Prev Close (₹) 2,264.00
Volume 3,773,336.00
Change(%) 0.85
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Coforge 1,348.10 1,282.10 4,392,898.00 5.15
Persistent Systems 4,944.10 4,702.10 572,955.00 5.15
Oracle Fin.Serv. 9,408.50 9,015.00 332,444.00 4.36
Tech Mahindra 1,430.00 1,370.50 6,204,623.00 4.34
Mphasis 2,148.50 2,083.20 572,487.00 3.13
LTM 4,074.60 3,968.40 446,765.00 2.68
Infosys 1,142.50 1,119.00 12,096,377.00 2.10
HCL Technologies 1,146.60 1,132.60 2,588,569.00 1.24
Wipro 192.17 190.00 16,327,369.00 1.14
TCS 2,283.20 2,264.00 3,773,336.00 0.85
    
News
Hot Pursuit
Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore
May 18
Read More
Hot Pursuit
Balmer Lawrie ends lower after board rejects capital re..
May 18
Read More
Hot Pursuit
NSE SME IPO of NFP Sampoorna Foods subscribed 42%
May 18
Read More
Hot Pursuit
Bondada Engineering gains after bagging Rs 470 crore so..
May 18
Read More
Hot Pursuit
Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore
May 18
Read More
Hot Pursuit
ICICI Prudential Life slips as Prudential plc plans sta..
May 18
Read More
Hot Pursuit
Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr
May 18
Read More
Hot Pursuit
BSE jumps on expectations of possible Nifty 50 entry
May 18
Read More
Hot Pursuit
Amber Enterprises India Ltd leads losers in 'A' group
May 18
Read More
Hot Pursuit
VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..
May 18
Read More
Hot Pursuit
Cubex Tubings Ltd leads losers in 'B' group
May 18
Read More
Hot Pursuit
Volumes spurt at Gland Pharma Ltd counter
May 18
Read More
Hot Pursuit
Bharat Wire Ropes slides after Q4 PAT declines 20% YoY ..
May 18
Read More
Hot Pursuit
VIP Industries slides after Q4 net loss widens to Rs 12..
May 18
Read More
Hot Pursuit
Bajaj Electricals slumps after weak Q4 performance
May 18
Read More