Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,418.05
-294.95 (-1.15)

SENSEX: 82,276.48
-1,018.18 (-1.22)

25,418.05

-294.95 (-1.15)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vishal Mega Mart
Current (₹)	124.11
Prev Close (₹)	120.32
Volume	13,441,588.00
Change(%)	3.15
Company
Waaree Energies
Current (₹)	2,982.70
Prev Close (₹)	2,915.80
Volume	1,392,084.00
Change(%)	2.29
Company
Polycab India
Current (₹)	8,124.00
Prev Close (₹)	7,974.00
Volume	498,988.00
Change(%)	1.88
Company
NMDC
Current (₹)	80.24
Prev Close (₹)	78.91
Volume	8,525,199.00
Change(%)	1.69
Company
Hitachi Energy
Current (₹)	24,562.00
Prev Close (₹)	24,243.00
Volume	59,067.00
Change(%)	1.32
Company
Aurobindo Pharma
Current (₹)	1,162.10
Prev Close (₹)	1,150.60
Volume	444,207.00
Change(%)	1.00
Company
LIC Housing Fin.
Current (₹)	529.45
Prev Close (₹)	524.85
Volume	806,467.00
Change(%)	0.88
Company
Marico
Current (₹)	808.35
Prev Close (₹)	801.45
Volume	1,055,034.00
Change(%)	0.86
Company
NHPC Ltd
Current (₹)	74.70
Prev Close (₹)	74.08
Volume	4,351,434.00
Change(%)	0.84
Company
Union Bank (I)
Current (₹)	199.43
Prev Close (₹)	197.78
Volume	12,378,088.00
Change(%)	0.83
Company
AU Small Finance
Current (₹)	981.65
Prev Close (₹)	974.10
Volume	1,632,632.00
Change(%)	0.78
Company
Torrent Power
Current (₹)	1,547.10
Prev Close (₹)	1,536.40
Volume	523,500.00
Change(%)	0.70
Company
Bank of India
Current (₹)	175.34
Prev Close (₹)	174.13
Volume	11,478,290.00
Change(%)	0.69
Company
KEI Industries
Current (₹)	4,796.20
Prev Close (₹)	4,765.70
Volume	137,297.00
Change(%)	0.64
Company
Colgate-Palmoliv
Current (₹)	2,210.00
Prev Close (₹)	2,196.00
Volume	157,303.00
Change(%)	0.64
Company
IndusInd Bank
Current (₹)	925.35
Prev Close (₹)	919.75
Volume	1,885,357.00
Change(%)	0.61
Company
Astral
Current (₹)	1,644.00
Prev Close (₹)	1,635.10
Volume	251,942.00
Change(%)	0.54
Company
H P C L
Current (₹)	440.75
Prev Close (₹)	438.50
Volume	1,551,257.00
Change(%)	0.51
Company
Voltas
Current (₹)	1,545.00
Prev Close (₹)	1,538.20
Volume	323,138.00
Change(%)	0.44
Company
APL Apollo Tubes
Current (₹)	2,199.30
Prev Close (₹)	2,191.50
Volume	623,526.00
Change(%)	0.36

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vishal Mega Mart	124.11	120.32	13,441,588.00	3.15
Waaree Energies	2,982.70	2,915.80	1,392,084.00	2.29
Polycab India	8,124.00	7,974.00	498,988.00	1.88
NMDC	80.24	78.91	8,525,199.00	1.69
Hitachi Energy	24,562.00	24,243.00	59,067.00	1.32
Aurobindo Pharma	1,162.10	1,150.60	444,207.00	1.00
LIC Housing Fin.	529.45	524.85	806,467.00	0.88
Marico	808.35	801.45	1,055,034.00	0.86
NHPC Ltd	74.70	74.08	4,351,434.00	0.84
Union Bank (I)	199.43	197.78	12,378,088.00	0.83
AU Small Finance	981.65	974.10	1,632,632.00	0.78
Torrent Power	1,547.10	1,536.40	523,500.00	0.70
Bank of India	175.34	174.13	11,478,290.00	0.69
KEI Industries	4,796.20	4,765.70	137,297.00	0.64
Colgate-Palmoliv	2,210.00	2,196.00	157,303.00	0.64
IndusInd Bank	925.35	919.75	1,885,357.00	0.61
Astral	1,644.00	1,635.10	251,942.00	0.54
H P C L	440.75	438.50	1,551,257.00	0.51
Voltas	1,545.00	1,538.20	323,138.00	0.44
APL Apollo Tubes	2,199.30	2,191.50	623,526.00	0.36

News

Hot Pursuit

Eris Lifesciences gains after partnering with Natco Pha..

Feb 24

Hot Pursuit

Shilpa Medicare's biopharma subsidiary inks licensing a..

Feb 24

Hot Pursuit

Citurgia Biochemicals Ltd leads gainers in 'B' group

Feb 24

Hot Pursuit

Fractal Industries lists at 6% premium on BSE; hits low..

Feb 24

Hot Pursuit

Thangamayil Jewellery Ltd leads gainers in 'A' group

Feb 24

Hot Pursuit

Silver Touch Tech bags contract from FSSAI to upgrade p..

Feb 24

Hot Pursuit

CARE Ratings upgrades ratings of KSH International to '..

Feb 24

Hot Pursuit

Brahmaputra Infrastructure hits the roof after emerging..

Feb 24

Hot Pursuit

L&T bags ‘significant’ order for LIGO India Observatory..

Feb 24

Hot Pursuit

Volumes jump at Aegis Logistics Ltd counter

Feb 24

Hot Pursuit

Sigma Advanced Systems hits the roof on bagging Rs 100-..

Feb 24

Hot Pursuit

Samvardhana Motherson establishes automotive lighting f..

Feb 24

Hot Pursuit

Flair Writing's subsidiary commences production of wood..

Feb 24

Hot Pursuit

Signpost India gains on securing Rs 450-cr KMC outdoor ..

Feb 24

Hot Pursuit

Organic Recycling jumps on bagging large-scale CBG proj..

Feb 24

FundsGenie for Mutual Funds

Advance and Declines