Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,398.10
-79.70 (-0.34)

SENSEX: 74,781.76
-120.83 (-0.16)

23,398.10

-79.70 (-0.34)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Yes Bank
Current (₹)	23.48
Prev Close (₹)	22.30
Volume	234,792,571.00
Change(%)	5.29
Company
Indus Towers
Current (₹)	388.00
Prev Close (₹)	372.00
Volume	16,707,001.00
Change(%)	4.30
Company
One 97
Current (₹)	1,807.50
Prev Close (₹)	1,739.00
Volume	9,269,434.00
Change(%)	3.94
Company
Waaree Energies
Current (₹)	2,625.00
Prev Close (₹)	2,548.00
Volume	1,067,044.00
Change(%)	3.02
Company
Blue Star
Current (₹)	1,558.00
Prev Close (₹)	1,514.00
Volume	1,336,366.00
Change(%)	2.91
Company
BSE
Current (₹)	3,384.00
Prev Close (₹)	3,306.00
Volume	4,326,473.00
Change(%)	2.36
Company
Billionbrains
Current (₹)	200.24
Prev Close (₹)	195.84
Volume	31,136,422.00
Change(%)	2.25
Company
LIC Housing Fin.
Current (₹)	562.90
Prev Close (₹)	552.30
Volume	11,556,446.00
Change(%)	1.92
Company
Mankind Pharma
Current (₹)	2,280.00
Prev Close (₹)	2,238.40
Volume	530,698.00
Change(%)	1.86
Company
Laurus Labs
Current (₹)	1,969.00
Prev Close (₹)	1,945.00
Volume	2,277,375.00
Change(%)	1.23
Company
Motil.Oswal.Fin.
Current (₹)	1,026.50
Prev Close (₹)	1,015.00
Volume	625,141.00
Change(%)	1.13
Company
Tata Inv.Corpn.
Current (₹)	650.90
Prev Close (₹)	645.15
Volume	577,285.00
Change(%)	0.89
Company
Lupin
Current (₹)	2,095.00
Prev Close (₹)	2,077.80
Volume	621,899.00
Change(%)	0.83
Company
Hitachi Energy
Current (₹)	31,435.00
Prev Close (₹)	31,195.00
Volume	53,538.00
Change(%)	0.77
Company
FSN E-Commerce
Current (₹)	344.50
Prev Close (₹)	341.95
Volume	3,977,712.00
Change(%)	0.75
Company
Coforge
Current (₹)	1,846.50
Prev Close (₹)	1,833.10
Volume	2,687,329.00
Change(%)	0.73
Company
Aurobindo Pharma
Current (₹)	1,679.80
Prev Close (₹)	1,668.40
Volume	494,251.00
Change(%)	0.68
Company
Premier Energies
Current (₹)	974.20
Prev Close (₹)	967.90
Volume	1,528,118.00
Change(%)	0.65
Company
Voltas
Current (₹)	1,165.00
Prev Close (₹)	1,158.50
Volume	762,254.00
Change(%)	0.56
Company
GMR Airports
Current (₹)	97.98
Prev Close (₹)	97.46
Volume	7,112,955.00
Change(%)	0.53

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Yes Bank	23.48	22.30	234,792,571.00	5.29
Indus Towers	388.00	372.00	16,707,001.00	4.30
One 97	1,807.50	1,739.00	9,269,434.00	3.94
Waaree Energies	2,625.00	2,548.00	1,067,044.00	3.02
Blue Star	1,558.00	1,514.00	1,336,366.00	2.91
BSE	3,384.00	3,306.00	4,326,473.00	2.36
Billionbrains	200.24	195.84	31,136,422.00	2.25
LIC Housing Fin.	562.90	552.30	11,556,446.00	1.92
Mankind Pharma	2,280.00	2,238.40	530,698.00	1.86
Laurus Labs	1,969.00	1,945.00	2,277,375.00	1.23
Motil.Oswal.Fin.	1,026.50	1,015.00	625,141.00	1.13
Tata Inv.Corpn.	650.90	645.15	577,285.00	0.89
Lupin	2,095.00	2,077.80	621,899.00	0.83
Hitachi Energy	31,435.00	31,195.00	53,538.00	0.77
FSN E-Commerce	344.50	341.95	3,977,712.00	0.75
Coforge	1,846.50	1,833.10	2,687,329.00	0.73
Aurobindo Pharma	1,679.80	1,668.40	494,251.00	0.68
Premier Energies	974.20	967.90	1,528,118.00	0.65
Voltas	1,165.00	1,158.50	762,254.00	0.56
GMR Airports	97.98	97.46	7,112,955.00	0.53

News

Hot Pursuit

NTPC Green Energy adds 6.3 MW capacity

Sep 12

Hot Pursuit

GPT Infra bags order worth Rs 86 crore

Sep 12

Hot Pursuit

Krystal Integrated Services bags Rs 7-cr order from Mah..

Sep 12

Hot Pursuit

Jinkushal Industries incorporates wholly owned subsidia..

Sep 12

Hot Pursuit

Cochin Shipyard slumps as FY27 EBITDA margin guidance d..

Sep 11

Hot Pursuit

Cochin Shipyard Ltd leads losers in 'A' group

Sep 11

Hot Pursuit

Sunshine Pictures Ltd leads losers in 'B' group

Sep 11

Hot Pursuit

Volumes soar at Authum Investment & Infrastructure Ltd ..

Sep 11

Hot Pursuit

Network 18 Media & Investments Ltd eases for fifth stra..

Sep 11

Hot Pursuit

Jio Financial Services Ltd down for fifth straight sess..

Sep 11

Hot Pursuit

Reliance Industries Ltd drops for fifth straight session

Sep 11

Hot Pursuit

Crisil Ratings downgrades ratings of Kalpataru to 'BBB'..

Sep 11

Hot Pursuit

Premier Energies to form JV with RCT India for setting ..

Sep 11

Hot Pursuit

Saregama India Ltd spurts 1.76%, gains for fifth straig..

Sep 11

Hot Pursuit

JSW Infrastructure completes acquisition of NCR Rail

Sep 11

FundsGenie for Mutual Funds

Advance and Declines