Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,328.55
+182.00 (0.70 )

SENSEX: 85,762.01
+573.41 (0.67 )

26,328.55

+182.00 (0.70 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Torrent Power
Current (₹)	1,399.40
Prev Close (₹)	1,327.00
Volume	17,81,418.00
Change(%)	5.46
Company
Indian Renewable
Current (₹)	146.64
Prev Close (₹)	139.36
Volume	2,85,77,864.00
Change(%)	5.22
Company
NHPC Ltd
Current (₹)	83.62
Prev Close (₹)	79.56
Volume	3,24,30,153.00
Change(%)	5.10
Company
Natl. Aluminium
Current (₹)	330.30
Prev Close (₹)	314.60
Volume	2,12,72,570.00
Change(%)	4.99
Company
Dabur India
Current (₹)	522.60
Prev Close (₹)	499.95
Volume	53,40,608.00
Change(%)	4.53
Company
One 97
Current (₹)	1,340.60
Prev Close (₹)	1,291.70
Volume	22,13,835.00
Change(%)	3.79
Company
Yes Bank
Current (₹)	22.29
Prev Close (₹)	21.49
Volume	11,48,90,325.00
Change(%)	3.72
Company
Indian Bank
Current (₹)	861.40
Prev Close (₹)	832.60
Volume	32,01,311.00
Change(%)	3.46
Company
Suzlon Energy
Current (₹)	54.28
Prev Close (₹)	52.47
Volume	5,95,17,999.00
Change(%)	3.45
Company
Voltas
Current (₹)	1,430.20
Prev Close (₹)	1,384.30
Volume	11,09,054.00
Change(%)	3.32
Company
Motil.Oswal.Fin.
Current (₹)	866.70
Prev Close (₹)	841.65
Volume	6,85,555.00
Change(%)	2.98
Company
B H E L
Current (₹)	299.50
Prev Close (₹)	291.45
Volume	1,38,71,683.00
Change(%)	2.76
Company
Godrej Propert.
Current (₹)	2,068.50
Prev Close (₹)	2,015.30
Volume	3,08,290.00
Change(%)	2.64
Company
Sona BLW Precis.
Current (₹)	486.35
Prev Close (₹)	474.30
Volume	11,98,062.00
Change(%)	2.54
Company
Blue Star
Current (₹)	1,816.10
Prev Close (₹)	1,772.20
Volume	5,90,199.00
Change(%)	2.48
Company
Tata Elxsi
Current (₹)	5,337.50
Prev Close (₹)	5,211.50
Volume	1,26,422.00
Change(%)	2.42
Company
Kalyan Jewellers
Current (₹)	495.70
Prev Close (₹)	484.20
Volume	17,27,423.00
Change(%)	2.38
Company
Alkem Lab
Current (₹)	5,592.50
Prev Close (₹)	5,463.50
Volume	37,645.00
Change(%)	2.36
Company
Ashok Leyland
Current (₹)	188.78
Prev Close (₹)	184.88
Volume	2,53,88,934.00
Change(%)	2.11
Company
Union Bank (I)
Current (₹)	156.70
Prev Close (₹)	153.58
Volume	1,14,27,490.00
Change(%)	2.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Torrent Power	1,399.40	1,327.00	17,81,418.00	5.46
Indian Renewable	146.64	139.36	2,85,77,864.00	5.22
NHPC Ltd	83.62	79.56	3,24,30,153.00	5.10
Natl. Aluminium	330.30	314.60	2,12,72,570.00	4.99
Dabur India	522.60	499.95	53,40,608.00	4.53
One 97	1,340.60	1,291.70	22,13,835.00	3.79
Yes Bank	22.29	21.49	11,48,90,325.00	3.72
Indian Bank	861.40	832.60	32,01,311.00	3.46
Suzlon Energy	54.28	52.47	5,95,17,999.00	3.45
Voltas	1,430.20	1,384.30	11,09,054.00	3.32
Motil.Oswal.Fin.	866.70	841.65	6,85,555.00	2.98
B H E L	299.50	291.45	1,38,71,683.00	2.76
Godrej Propert.	2,068.50	2,015.30	3,08,290.00	2.64
Sona BLW Precis.	486.35	474.30	11,98,062.00	2.54
Blue Star	1,816.10	1,772.20	5,90,199.00	2.48
Tata Elxsi	5,337.50	5,211.50	1,26,422.00	2.42
Kalyan Jewellers	495.70	484.20	17,27,423.00	2.38
Alkem Lab	5,592.50	5,463.50	37,645.00	2.36
Ashok Leyland	188.78	184.88	2,53,88,934.00	2.11
Union Bank (I)	156.70	153.58	1,14,27,490.00	2.03

News

Hot Pursuit

NIBE bags Rs 293-cr defence order from Indian Army

Jan 03

Hot Pursuit

Torrent Pharma credit rating unchanged as India Ratings..

Jan 03

Hot Pursuit

UCO Bank gains after total advances jump 16% YoY in Q3

Jan 02

Hot Pursuit

Adani Green Energy rises after arm incorporates new who..

Jan 02

Hot Pursuit

Coal India climbs after foreign buyers get direct acces..

Jan 02

Hot Pursuit

Radico Khaitan Ltd leads losers in 'A' group

Jan 02

Hot Pursuit

Cupid Ltd leads losers in 'B' group

Jan 02

Hot Pursuit

Volumes soar at Devyani International Ltd counter

Jan 02

Hot Pursuit

Shakti Pumps India bags Rs 24 crore order

Jan 02

Hot Pursuit

Sambhv Steel Tubes jumps on record Q3 value-added produ..

Jan 02

Hot Pursuit

Tamilnad Mercantile Bank rise as total advances jump 12..

Jan 02

Hot Pursuit

PVR Inox Ltd spurts 1.97%

Jan 02

Hot Pursuit

Hindustan Unilever Ltd rises for third consecutive sess..

Jan 02

Hot Pursuit

SBI Life Insurance Company Ltd rises for third straight..

Jan 02

Hot Pursuit

Jio Financial Services Ltd soars 2.05%

Jan 02

FundsGenie for Mutual Funds

Advance and Declines