Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,334.30
+261.55 (1.09 )

SENSEX: 78,151.45
+964.58 (1.25 )

24,334.30

+261.55 (1.09 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Federal Bank
Current (₹)	349.00
Prev Close (₹)	326.60
Volume	44,155,126.00
Change(%)	6.86
Company
Kalyan Jewellers
Current (₹)	574.40
Prev Close (₹)	546.60
Volume	53,915,916.00
Change(%)	5.09
Company
Bharat Forge
Current (₹)	2,190.50
Prev Close (₹)	2,104.70
Volume	1,942,065.00
Change(%)	4.08
Company
Exide Inds.
Current (₹)	435.20
Prev Close (₹)	421.30
Volume	12,389,278.00
Change(%)	3.30
Company
Prestige Estates
Current (₹)	1,693.00
Prev Close (₹)	1,641.70
Volume	1,057,341.00
Change(%)	3.12
Company
360 ONE
Current (₹)	1,113.70
Prev Close (₹)	1,081.30
Volume	5,362,295.00
Change(%)	3.00
Company
Persistent Systems
Current (₹)	5,183.90
Prev Close (₹)	5,059.30
Volume	532,124.00
Change(%)	2.46
Company
ICICI AMC
Current (₹)	3,182.80
Prev Close (₹)	3,110.00
Volume	382,687.00
Change(%)	2.34
Company
Colgate-Palmoliv
Current (₹)	2,042.40
Prev Close (₹)	2,001.10
Volume	423,366.00
Change(%)	2.06
Company
Oberoi Realty
Current (₹)	1,894.80
Prev Close (₹)	1,861.20
Volume	763,441.00
Change(%)	1.81
Company
Mphasis
Current (₹)	2,394.20
Prev Close (₹)	2,352.00
Volume	704,251.00
Change(%)	1.79
Company
SBI Cards
Current (₹)	654.70
Prev Close (₹)	644.60
Volume	3,722,822.00
Change(%)	1.57
Company
Indian Bank
Current (₹)	832.40
Prev Close (₹)	819.90
Volume	2,707,156.00
Change(%)	1.52
Company
Swiggy
Current (₹)	276.87
Prev Close (₹)	272.96
Volume	18,196,699.00
Change(%)	1.43
Company
Havells India
Current (₹)	1,187.30
Prev Close (₹)	1,170.60
Volume	4,169,240.00
Change(%)	1.43
Company
I R C T C
Current (₹)	507.00
Prev Close (₹)	499.90
Volume	1,670,497.00
Change(%)	1.42
Company
Oil India
Current (₹)	435.35
Prev Close (₹)	429.45
Volume	2,809,397.00
Change(%)	1.37
Company
IndusInd Bank
Current (₹)	1,027.20
Prev Close (₹)	1,013.50
Volume	2,257,757.00
Change(%)	1.35
Company
IDFC First Bank
Current (₹)	80.35
Prev Close (₹)	79.28
Volume	12,269,443.00
Change(%)	1.35
Company
Billionbrains
Current (₹)	208.30
Prev Close (₹)	205.64
Volume	49,834,034.00
Change(%)	1.29

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Federal Bank	349.00	326.60	44,155,126.00	6.86
Kalyan Jewellers	574.40	546.60	53,915,916.00	5.09
Bharat Forge	2,190.50	2,104.70	1,942,065.00	4.08
Exide Inds.	435.20	421.30	12,389,278.00	3.30
Prestige Estates	1,693.00	1,641.70	1,057,341.00	3.12
360 ONE	1,113.70	1,081.30	5,362,295.00	3.00
Persistent Systems	5,183.90	5,059.30	532,124.00	2.46
ICICI AMC	3,182.80	3,110.00	382,687.00	2.34
Colgate-Palmoliv	2,042.40	2,001.10	423,366.00	2.06
Oberoi Realty	1,894.80	1,861.20	763,441.00	1.81
Mphasis	2,394.20	2,352.00	704,251.00	1.79
SBI Cards	654.70	644.60	3,722,822.00	1.57
Indian Bank	832.40	819.90	2,707,156.00	1.52
Swiggy	276.87	272.96	18,196,699.00	1.43
Havells India	1,187.30	1,170.60	4,169,240.00	1.43
I R C T C	507.00	499.90	1,670,497.00	1.42
Oil India	435.35	429.45	2,809,397.00	1.37
IndusInd Bank	1,027.20	1,013.50	2,257,757.00	1.35
IDFC First Bank	80.35	79.28	12,269,443.00	1.35
Billionbrains	208.30	205.64	49,834,034.00	1.29

News

Hot Pursuit

HDFC Bank Q1 PAT rises 5% YoY to Rs 19,060 crore

Jul 18

Hot Pursuit

ICICI Bank Q1 PAT rises 16% YoY to Rs 14,805 crore

Jul 18

Hot Pursuit

Tata Technologies Q1 PAT grows 6% YoY; revenue climbs 34%

Jul 18

Hot Pursuit

India Cements reports turnaround Q1 performance

Jul 18

Hot Pursuit

Kotak Mahindra Bank Q1 PAT climbs 26% YoY to Rs 4,123 cr

Jul 18

Hot Pursuit

Axis Bank Q1 PAT rises 23% YoY to Rs 7,114 crore

Jul 18

Hot Pursuit

RBL Bank Q1 PAT rises 27% YoY to Rs 254 crore

Jul 18

Hot Pursuit

Reliance Industries Q1 PAT grows 6% YoY; revenue climbs..

Jul 18

Hot Pursuit

Inox Green Energy board to mull fundraising on 22 July

Jul 18

Hot Pursuit

JSW Steel's PAT more than doubles to Rs 4,696 crore in ..

Jul 17

Hot Pursuit

OM Infra emerges as L1 bidder for Rs 482 crore Rajastha..

Jul 17

Hot Pursuit

Globus Spirits Q1 PAT jumps 49% to Rs 28 crore

Jul 17

Hot Pursuit

Artson receives Rs 15-cr LoI from TKIL Industries

Jul 17

Hot Pursuit

Waaree Energies secures order for 212 MW solar modules

Jul 17

Hot Pursuit

Alok Industries slips after reporting Q1 net loss of Rs..

Jul 17

FundsGenie for Mutual Funds

Advance and Declines