Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,450.45
-315.45 (-1.27)

SENSEX: 78,918.90
-1,097.00 (-1.37)

24,450.45

-315.45 (-1.27)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bharat Dynamics
Current (₹)	1,356.70
Prev Close (₹)	1,280.60
Volume	5,023,734.00
Change(%)	5.94
Company
Cochin Shipyard
Current (₹)	1,490.30
Prev Close (₹)	1,447.60
Volume	3,073,346.00
Change(%)	2.95
Company
Persistent Systems
Current (₹)	4,777.50
Prev Close (₹)	4,641.70
Volume	1,246,702.00
Change(%)	2.93
Company
Rail Vikas
Current (₹)	286.00
Prev Close (₹)	279.25
Volume	19,912,627.00
Change(%)	2.42
Company
SRF
Current (₹)	2,622.70
Prev Close (₹)	2,563.10
Volume	371,737.00
Change(%)	2.33
Company
Hitachi Energy
Current (₹)	25,860.00
Prev Close (₹)	25,305.00
Volume	111,188.00
Change(%)	2.19
Company
NMDC
Current (₹)	79.79
Prev Close (₹)	78.44
Volume	32,383,963.00
Change(%)	1.72
Company
Astral
Current (₹)	1,689.20
Prev Close (₹)	1,663.10
Volume	1,096,077.00
Change(%)	1.57
Company
Indian Renewable
Current (₹)	117.28
Prev Close (₹)	115.65
Volume	12,595,130.00
Change(%)	1.41
Company
Bharat Forge
Current (₹)	1,923.90
Prev Close (₹)	1,898.40
Volume	1,711,572.00
Change(%)	1.34
Company
Oil India
Current (₹)	484.50
Prev Close (₹)	479.10
Volume	8,128,934.00
Change(%)	1.13
Company
IRB Infra.Devl.
Current (₹)	40.78
Prev Close (₹)	40.36
Volume	5,354,011.00
Change(%)	1.04
Company
Swiggy
Current (₹)	301.50
Prev Close (₹)	298.40
Volume	6,599,802.00
Change(%)	1.04
Company
Biocon
Current (₹)	390.70
Prev Close (₹)	386.80
Volume	2,552,685.00
Change(%)	1.01
Company
Godfrey Phillips
Current (₹)	2,052.90
Prev Close (₹)	2,033.00
Volume	484,016.00
Change(%)	0.98
Company
Coforge
Current (₹)	1,162.90
Prev Close (₹)	1,152.70
Volume	1,741,522.00
Change(%)	0.88
Company
Marico
Current (₹)	785.25
Prev Close (₹)	778.85
Volume	2,431,135.00
Change(%)	0.82
Company
Sona BLW Precis.
Current (₹)	514.95
Prev Close (₹)	510.95
Volume	589,454.00
Change(%)	0.78
Company
Glenmark Pharma.
Current (₹)	2,124.40
Prev Close (₹)	2,108.90
Volume	431,504.00
Change(%)	0.73
Company
NTPC Green Ene.
Current (₹)	87.94
Prev Close (₹)	87.33
Volume	1,627,436.00
Change(%)	0.70

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bharat Dynamics	1,356.70	1,280.60	5,023,734.00	5.94
Cochin Shipyard	1,490.30	1,447.60	3,073,346.00	2.95
Persistent Systems	4,777.50	4,641.70	1,246,702.00	2.93
Rail Vikas	286.00	279.25	19,912,627.00	2.42
SRF	2,622.70	2,563.10	371,737.00	2.33
Hitachi Energy	25,860.00	25,305.00	111,188.00	2.19
NMDC	79.79	78.44	32,383,963.00	1.72
Astral	1,689.20	1,663.10	1,096,077.00	1.57
Indian Renewable	117.28	115.65	12,595,130.00	1.41
Bharat Forge	1,923.90	1,898.40	1,711,572.00	1.34
Oil India	484.50	479.10	8,128,934.00	1.13
IRB Infra.Devl.	40.78	40.36	5,354,011.00	1.04
Swiggy	301.50	298.40	6,599,802.00	1.04
Biocon	390.70	386.80	2,552,685.00	1.01
Godfrey Phillips	2,052.90	2,033.00	484,016.00	0.98
Coforge	1,162.90	1,152.70	1,741,522.00	0.88
Marico	785.25	778.85	2,431,135.00	0.82
Sona BLW Precis.	514.95	510.95	589,454.00	0.78
Glenmark Pharma.	2,124.40	2,108.90	431,504.00	0.73
NTPC Green Ene.	87.94	87.33	1,627,436.00	0.70

News

Hot Pursuit

UltraTech Cement board appoints Jayant Dua as managing ..

Mar 07

Hot Pursuit

Axis Solutions CFO Ninad Vora resigns

Mar 07

Hot Pursuit

IRB Infra toll collections climb 22% YoY to Rs 746 cr i..

Mar 07

Hot Pursuit

3C IT Solutions and Telecoms secures Rs 3-cr order from..

Mar 07

Hot Pursuit

RIL's FMCG division inks MoU with Finland’s leading foo..

Mar 07

Hot Pursuit

Niraj Cement Structurals bags Rs 80-cr contract from Mo..

Mar 07

Hot Pursuit

Aye Finance climbs after Q3 PAT spurts 88% YoY to Rs 43..

Mar 06

Hot Pursuit

Liquor stocks rally after Karnataka revamps excise policy

Mar 06

Hot Pursuit

Ganesha Ecosphere Ltd leads losers in 'A' group

Mar 06

Hot Pursuit

Creative Newtech Ltd leads losers in 'B' group

Mar 06

Hot Pursuit

Reliance Inds gains as crude surge boosts refining outl..

Mar 06

Hot Pursuit

ITCONS E-Solutions bags Rs 15-cr UPSIDC manpower contract

Mar 06

Hot Pursuit

Ircon International jumps, Rail Vikas Nigam gains on re..

Mar 06

Hot Pursuit

Volumes soar at Jupiter Wagons Ltd counter

Mar 06

Hot Pursuit

Keystone Realtors signs GTB Nagar redevelopment deal wi..

Mar 06

FundsGenie for Mutual Funds

Advance and Declines