Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,383.60
+66.45 (0.27 )

SENSEX: 78,094.64
+166.49 (0.21 )

24,383.60

+66.45 (0.27 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ashok Leyland
Current (₹)	166.18
Prev Close (₹)	158.09
Volume	47,542,706.00
Change(%)	5.12
Company
KEI Industries
Current (₹)	4,999.00
Prev Close (₹)	4,799.50
Volume	481,434.00
Change(%)	4.16
Company
Premier Energies
Current (₹)	1,022.20
Prev Close (₹)	982.70
Volume	1,706,896.00
Change(%)	4.02
Company
BSE
Current (₹)	3,646.20
Prev Close (₹)	3,530.30
Volume	2,753,390.00
Change(%)	3.28
Company
Hitachi Energy
Current (₹)	32,175.00
Prev Close (₹)	31,250.00
Volume	166,141.00
Change(%)	2.96
Company
GE Vernova T&D
Current (₹)	4,323.30
Prev Close (₹)	4,202.30
Volume	1,412,647.00
Change(%)	2.88
Company
Aditya Birla Cap
Current (₹)	404.30
Prev Close (₹)	394.05
Volume	10,947,542.00
Change(%)	2.60
Company
Tube Investments
Current (₹)	2,753.00
Prev Close (₹)	2,688.80
Volume	485,821.00
Change(%)	2.39
Company
Polycab India
Current (₹)	9,106.50
Prev Close (₹)	8,896.00
Volume	283,259.00
Change(%)	2.37
Company
ICICI AMC
Current (₹)	3,115.90
Prev Close (₹)	3,051.40
Volume	149,478.00
Change(%)	2.11
Company
Waaree Energies
Current (₹)	2,680.20
Prev Close (₹)	2,624.90
Volume	1,316,398.00
Change(%)	2.11
Company
JSW Energy
Current (₹)	554.65
Prev Close (₹)	543.70
Volume	1,585,612.00
Change(%)	2.01
Company
Glenmark Pharma.
Current (₹)	2,233.90
Prev Close (₹)	2,190.30
Volume	371,153.00
Change(%)	1.99
Company
Laurus Labs
Current (₹)	1,816.20
Prev Close (₹)	1,781.30
Volume	2,502,579.00
Change(%)	1.96
Company
Motil.Oswal.Fin.
Current (₹)	851.95
Prev Close (₹)	836.95
Volume	823,786.00
Change(%)	1.79
Company
L&T Finance Ltd
Current (₹)	311.25
Prev Close (₹)	306.25
Volume	5,329,552.00
Change(%)	1.63
Company
Bharat Forge
Current (₹)	2,199.80
Prev Close (₹)	2,164.70
Volume	952,103.00
Change(%)	1.62
Company
AU Small Finance
Current (₹)	1,047.30
Prev Close (₹)	1,030.70
Volume	2,215,780.00
Change(%)	1.61
Company
Cochin Shipyard
Current (₹)	1,423.00
Prev Close (₹)	1,402.10
Volume	1,195,972.00
Change(%)	1.49
Company
KPIT Technologi.
Current (₹)	598.40
Prev Close (₹)	589.75
Volume	6,237,877.00
Change(%)	1.47

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ashok Leyland	166.18	158.09	47,542,706.00	5.12
KEI Industries	4,999.00	4,799.50	481,434.00	4.16
Premier Energies	1,022.20	982.70	1,706,896.00	4.02
BSE	3,646.20	3,530.30	2,753,390.00	3.28
Hitachi Energy	32,175.00	31,250.00	166,141.00	2.96
GE Vernova T&D	4,323.30	4,202.30	1,412,647.00	2.88
Aditya Birla Cap	404.30	394.05	10,947,542.00	2.60
Tube Investments	2,753.00	2,688.80	485,821.00	2.39
Polycab India	9,106.50	8,896.00	283,259.00	2.37
ICICI AMC	3,115.90	3,051.40	149,478.00	2.11
Waaree Energies	2,680.20	2,624.90	1,316,398.00	2.11
JSW Energy	554.65	543.70	1,585,612.00	2.01
Glenmark Pharma.	2,233.90	2,190.30	371,153.00	1.99
Laurus Labs	1,816.20	1,781.30	2,502,579.00	1.96
Motil.Oswal.Fin.	851.95	836.95	823,786.00	1.79
L&T Finance Ltd	311.25	306.25	5,329,552.00	1.63
Bharat Forge	2,199.80	2,164.70	952,103.00	1.62
AU Small Finance	1,047.30	1,030.70	2,215,780.00	1.61
Cochin Shipyard	1,423.00	1,402.10	1,195,972.00	1.49
KPIT Technologi.	598.40	589.75	6,237,877.00	1.47

News

Hot Pursuit

Tata Motors' CV sales rise 37% YoY to 39,641 units in J..

Aug 01

Hot Pursuit

Bharat Electronics (BEL) bags additional orders worth R..

Aug 01

Hot Pursuit

Divi's Lab Q1 PAT climbs 66% YoY to Rs 902 crore

Aug 01

Hot Pursuit

Escorts Kubota July 2026 sales rise 22% YoY to 8,731 un..

Aug 01

Hot Pursuit

SML Mahindra July sales climbs 12% YoY

Aug 01

Hot Pursuit

NALCO Q1 PAT rises 91% YoY to Rs 2,003 crore

Aug 01

Hot Pursuit

Zee Entertainment shareholders approve Rs 3,143.5 crore..

Aug 01

Hot Pursuit

Maruti Suzuki Q1 PAT slides 11% YoY as commodity costs ..

Aug 01

Hot Pursuit

ITC Q1 PAT declines 22% YoY

Aug 01

Hot Pursuit

ESAF SFB ends sharply higher after posting PAT of Rs 80..

Jul 31

Hot Pursuit

Sun Pharma Q1 PAT climbs 27% YoY to Rs 2,895 cr; India ..

Jul 31

Hot Pursuit

Sanghvi Movers slides as Q1 PAT declines 5% QoQ to Rs 6..

Jul 31

Hot Pursuit

Thangamayil Jewellery Ltd leads losers in 'A' group

Jul 31

Hot Pursuit

Aether Inds jumps after Q1 PAT rises 33% YoY to Rs 63 cr

Jul 31

Hot Pursuit

Expleo Solutions Ltd leads losers in 'B' group

Jul 31

FundsGenie for Mutual Funds

Advance and Declines