Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,536.20
+111.55 (0.44 )

SENSEX: 82,640.50
+414.58 (0.50 )

25,536.20

+111.55 (0.44 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natl. Aluminium
Current (₹)	360.60
Prev Close (₹)	343.00
Volume	8,077,521.00
Change(%)	5.13
Company
Hero Motocorp
Current (₹)	5,782.00
Prev Close (₹)	5,511.00
Volume	539,532.00
Change(%)	4.92
Company
M & M Fin. Serv.
Current (₹)	382.50
Prev Close (₹)	364.65
Volume	1,477,355.00
Change(%)	4.90
Company
KPIT Technologi.
Current (₹)	792.50
Prev Close (₹)	760.50
Volume	3,426,933.00
Change(%)	4.21
Company
KEI Industries
Current (₹)	4,971.70
Prev Close (₹)	4,781.00
Volume	184,506.00
Change(%)	3.99
Company
Aurobindo Pharma
Current (₹)	1,207.70
Prev Close (₹)	1,164.40
Volume	863,919.00
Change(%)	3.72
Company
S A I L
Current (₹)	166.13
Prev Close (₹)	160.18
Volume	37,048,872.00
Change(%)	3.71
Company
Polycab India
Current (₹)	8,403.00
Prev Close (₹)	8,120.50
Volume	323,238.00
Change(%)	3.48
Company
Persistent Systems
Current (₹)	4,817.50
Prev Close (₹)	4,662.00
Volume	1,091,568.00
Change(%)	3.34
Company
L&T Finance Ltd
Current (₹)	306.45
Prev Close (₹)	297.45
Volume	5,814,408.00
Change(%)	3.03
Company
LIC Housing Fin.
Current (₹)	548.05
Prev Close (₹)	532.05
Volume	1,477,844.00
Change(%)	3.01
Company
Mankind Pharma
Current (₹)	2,116.00
Prev Close (₹)	2,054.70
Volume	260,197.00
Change(%)	2.98
Company
Tata Elxsi
Current (₹)	4,631.50
Prev Close (₹)	4,498.00
Volume	267,806.00
Change(%)	2.97
Company
PB Fintech.
Current (₹)	1,534.00
Prev Close (₹)	1,494.60
Volume	566,521.00
Change(%)	2.64
Company
HDFC AMC
Current (₹)	2,751.90
Prev Close (₹)	2,681.40
Volume	457,502.00
Change(%)	2.63
Company
FSN E-Commerce
Current (₹)	267.70
Prev Close (₹)	261.36
Volume	2,729,254.00
Change(%)	2.43
Company
Aditya Birla Cap
Current (₹)	357.50
Prev Close (₹)	349.30
Volume	8,160,326.00
Change(%)	2.35
Company
Tube Investments
Current (₹)	2,618.20
Prev Close (₹)	2,562.70
Volume	190,234.00
Change(%)	2.17
Company
Lupin
Current (₹)	2,296.00
Prev Close (₹)	2,250.20
Volume	543,618.00
Change(%)	2.04
Company
Oracle Fin.Serv.
Current (₹)	6,580.00
Prev Close (₹)	6,454.00
Volume	88,827.00
Change(%)	1.95

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natl. Aluminium	360.60	343.00	8,077,521.00	5.13
Hero Motocorp	5,782.00	5,511.00	539,532.00	4.92
M & M Fin. Serv.	382.50	364.65	1,477,355.00	4.90
KPIT Technologi.	792.50	760.50	3,426,933.00	4.21
KEI Industries	4,971.70	4,781.00	184,506.00	3.99
Aurobindo Pharma	1,207.70	1,164.40	863,919.00	3.72
S A I L	166.13	160.18	37,048,872.00	3.71
Polycab India	8,403.00	8,120.50	323,238.00	3.48
Persistent Systems	4,817.50	4,662.00	1,091,568.00	3.34
L&T Finance Ltd	306.45	297.45	5,814,408.00	3.03
LIC Housing Fin.	548.05	532.05	1,477,844.00	3.01
Mankind Pharma	2,116.00	2,054.70	260,197.00	2.98
Tata Elxsi	4,631.50	4,498.00	267,806.00	2.97
PB Fintech.	1,534.00	1,494.60	566,521.00	2.64
HDFC AMC	2,751.90	2,681.40	457,502.00	2.63
FSN E-Commerce	267.70	261.36	2,729,254.00	2.43
Aditya Birla Cap	357.50	349.30	8,160,326.00	2.35
Tube Investments	2,618.20	2,562.70	190,234.00	2.17
Lupin	2,296.00	2,250.20	543,618.00	2.04
Oracle Fin.Serv.	6,580.00	6,454.00	88,827.00	1.95

News

Hot Pursuit

Secmark Consultancy Ltd leads gainers in 'B' group

Feb 25

Hot Pursuit

Yashhtej Industries (India) lists at 20% discount on BS..

Feb 25

Hot Pursuit

Concord Biotech Ltd leads gainers in 'A' group

Feb 25

Hot Pursuit

Volumes spurt at Premier Energies Ltd counter

Feb 25

Hot Pursuit

Larsen & Toubro gains after PT&D arm bags major EPC ord..

Feb 25

Hot Pursuit

Schaeffler India climbs after Q4 PAT jumps 31% YoY

Feb 25

Hot Pursuit

Solar stocks tumble after US slaps steep anti-subsidy d..

Feb 25

Hot Pursuit

Zelio E-Mobility rises after commissioning new manufact..

Feb 25

Hot Pursuit

HG Infra rises after emerging L1 bidder for Rs 1,582-cr..

Feb 25

Hot Pursuit

Biocon gets US FDA nod for chronic weight management dr..

Feb 25

Hot Pursuit

Lupin gets USFDA nod for Brivaracetam Oral Solution

Feb 25

Hot Pursuit

Vedanta Ltd Surges 1.98%

Feb 25

Hot Pursuit

Rail Vikas Nigam bags Rs 270-cr EPC order from Central ..

Feb 25

Hot Pursuit

Centum Electronics rises on HAL order for AESA radar sy..

Feb 24

Hot Pursuit

Benares Hotels appoints Sumit Deol as CEO

Feb 24

FundsGenie for Mutual Funds

Advance and Declines