Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,938.85
-3.25 (-0.01)

SENSEX: 84,675.08
-20.46 (-0.02)

25,938.85

-3.25 (-0.01)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natl. Aluminium
Current (₹)	316.60
Prev Close (₹)	300.90
Volume	2,48,81,884.00
Change(%)	5.22
Company
S A I L
Current (₹)	141.02
Prev Close (₹)	134.09
Volume	4,12,45,044.00
Change(%)	5.17
Company
M & M Fin. Serv.
Current (₹)	404.40
Prev Close (₹)	386.40
Volume	1,17,18,964.00
Change(%)	4.66
Company
NMDC
Current (₹)	83.41
Prev Close (₹)	80.84
Volume	4,04,18,456.00
Change(%)	3.18
Company
Indian Bank
Current (₹)	809.00
Prev Close (₹)	784.45
Volume	79,51,593.00
Change(%)	3.13
Company
Hero Motocorp
Current (₹)	5,711.00
Prev Close (₹)	5,566.00
Volume	29,80,473.00
Change(%)	2.61
Company
NHPC Ltd
Current (₹)	78.58
Prev Close (₹)	76.79
Volume	1,71,54,730.00
Change(%)	2.33
Company
UPL
Current (₹)	787.35
Prev Close (₹)	770.95
Volume	83,29,037.00
Change(%)	2.13
Company
Ashok Leyland
Current (₹)	178.63
Prev Close (₹)	174.92
Volume	5,87,90,880.00
Change(%)	2.12
Company
L&T Finance Ltd
Current (₹)	305.45
Prev Close (₹)	300.00
Volume	2,52,81,188.00
Change(%)	1.82
Company
FSN E-Commerce
Current (₹)	263.55
Prev Close (₹)	258.85
Volume	2,54,58,240.00
Change(%)	1.82
Company
360 ONE
Current (₹)	1,191.60
Prev Close (₹)	1,170.60
Volume	9,39,031.00
Change(%)	1.79
Company
Federal Bank
Current (₹)	267.60
Prev Close (₹)	262.90
Volume	3,70,37,734.00
Change(%)	1.79
Company
Union Bank (I)
Current (₹)	151.65
Prev Close (₹)	149.15
Volume	3,43,76,366.00
Change(%)	1.68
Company
Muthoot Finance
Current (₹)	3,799.10
Prev Close (₹)	3,736.50
Volume	16,88,316.00
Change(%)	1.68
Company
MRF
Current (₹)	1,51,090.00
Prev Close (₹)	1,48,760.00
Volume	8,688.00
Change(%)	1.57
Company
Bank of India
Current (₹)	142.01
Prev Close (₹)	139.91
Volume	1,52,68,073.00
Change(%)	1.50
Company
Dabur India
Current (₹)	495.65
Prev Close (₹)	489.30
Volume	22,16,264.00
Change(%)	1.30
Company
Oil India
Current (₹)	411.45
Prev Close (₹)	406.30
Volume	12,77,438.00
Change(%)	1.27
Company
IRB Infra.Devl.
Current (₹)	42.13
Prev Close (₹)	41.62
Volume	62,76,612.00
Change(%)	1.23

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natl. Aluminium	316.60	300.90	2,48,81,884.00	5.22
S A I L	141.02	134.09	4,12,45,044.00	5.17
M & M Fin. Serv.	404.40	386.40	1,17,18,964.00	4.66
NMDC	83.41	80.84	4,04,18,456.00	3.18
Indian Bank	809.00	784.45	79,51,593.00	3.13
Hero Motocorp	5,711.00	5,566.00	29,80,473.00	2.61
NHPC Ltd	78.58	76.79	1,71,54,730.00	2.33
UPL	787.35	770.95	83,29,037.00	2.13
Ashok Leyland	178.63	174.92	5,87,90,880.00	2.12
L&T Finance Ltd	305.45	300.00	2,52,81,188.00	1.82
FSN E-Commerce	263.55	258.85	2,54,58,240.00	1.82
360 ONE	1,191.60	1,170.60	9,39,031.00	1.79
Federal Bank	267.60	262.90	3,70,37,734.00	1.79
Union Bank (I)	151.65	149.15	3,43,76,366.00	1.68
Muthoot Finance	3,799.10	3,736.50	16,88,316.00	1.68
MRF	1,51,090.00	1,48,760.00	8,688.00	1.57
Bank of India	142.01	139.91	1,52,68,073.00	1.50
Dabur India	495.65	489.30	22,16,264.00	1.30
Oil India	411.45	406.30	12,77,438.00	1.27
IRB Infra.Devl.	42.13	41.62	62,76,612.00	1.23

News

Hot Pursuit

B L Kashyap ends higher after bagging order worth Rs 36..

Dec 30

Hot Pursuit

Univastu India jumps on bagging order worth Rs 14 crore

Dec 30

Hot Pursuit

PTC Industries Ltd leads losers in 'A' group

Dec 30

Hot Pursuit

ITCONS E-Solutions bags Rs 99 lakh contract

Dec 30

Hot Pursuit

Trishakti Industries rises after securing contract from..

Dec 30

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Dec 30

Hot Pursuit

Volumes spurt at Honasa Consumer Ltd counter

Dec 30

Hot Pursuit

Shakti Pumps India bags Rs 21-cr off-grid solar project..

Dec 30

Hot Pursuit

NSE SME EPW India plugs into Dalal Street with a premiu..

Dec 30

Hot Pursuit

Steel Exchange board OKs proposal to raise funds up to ..

Dec 30

Hot Pursuit

BSE SME Dachepalli Publishers opens a new chapter with ..

Dec 30

Hot Pursuit

Yes Bank Ltd down for fifth straight session

Dec 30

Hot Pursuit

Alkem Laboratories Ltd eases for fifth straight session

Dec 30

Hot Pursuit

Sun Pharmaceutical Industries Ltd eases for fifth strai..

Dec 30

Hot Pursuit

Zee Entertainment Enterprises Ltd down for fifth straig..

Dec 30

FundsGenie for Mutual Funds

Advance and Declines