Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,042.30
-99.80 (-0.38)

SENSEX: 85,041.45
-367.25 (-0.43)

26,042.30

-99.80 (-0.38)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Rail Vikas
Current (₹)	387.95
Prev Close (₹)	345.70
Volume	10,29,98,642.00
Change(%)	12.22
Company
Natl. Aluminium
Current (₹)	306.85
Prev Close (₹)	295.30
Volume	1,29,90,101.00
Change(%)	3.91
Company
I R C T C
Current (₹)	705.50
Prev Close (₹)	679.65
Volume	71,80,874.00
Change(%)	3.80
Company
H U D C O
Current (₹)	221.63
Prev Close (₹)	216.23
Volume	59,95,250.00
Change(%)	2.50
Company
Container Corpn.
Current (₹)	520.30
Prev Close (₹)	508.60
Volume	24,98,657.00
Change(%)	2.30
Company
Indian Renewable
Current (₹)	140.99
Prev Close (₹)	138.10
Volume	2,20,38,445.00
Change(%)	2.09
Company
ITC Hotels
Current (₹)	198.49
Prev Close (₹)	195.35
Volume	26,34,549.00
Change(%)	1.61
Company
APL Apollo Tubes
Current (₹)	1,886.10
Prev Close (₹)	1,858.60
Volume	3,53,780.00
Change(%)	1.48
Company
NMDC
Current (₹)	82.61
Prev Close (₹)	81.43
Volume	2,61,05,816.00
Change(%)	1.45
Company
Torrent Power
Current (₹)	1,299.20
Prev Close (₹)	1,280.80
Volume	2,59,777.00
Change(%)	1.44
Company
B H E L
Current (₹)	281.50
Prev Close (₹)	278.20
Volume	63,90,786.00
Change(%)	1.19
Company
Marico
Current (₹)	743.30
Prev Close (₹)	734.75
Volume	9,96,756.00
Change(%)	1.16
Company
M & M Fin. Serv.
Current (₹)	394.15
Prev Close (₹)	389.65
Volume	29,82,630.00
Change(%)	1.15
Company
IDFC First Bank
Current (₹)	85.12
Prev Close (₹)	84.24
Volume	2,11,44,747.00
Change(%)	1.04
Company
Adani Total Gas
Current (₹)	569.80
Prev Close (₹)	565.20
Volume	8,42,886.00
Change(%)	0.81
Company
Kalyan Jewellers
Current (₹)	491.15
Prev Close (₹)	487.20
Volume	12,10,787.00
Change(%)	0.81
Company
NHPC Ltd
Current (₹)	78.36
Prev Close (₹)	77.81
Volume	90,63,484.00
Change(%)	0.71
Company
Bharti Hexacom
Current (₹)	1,828.00
Prev Close (₹)	1,816.50
Volume	60,971.00
Change(%)	0.63
Company
FSN E-Commerce
Current (₹)	259.45
Prev Close (₹)	257.95
Volume	24,63,160.00
Change(%)	0.58
Company
P I Industries
Current (₹)	3,235.10
Prev Close (₹)	3,218.20
Volume	1,53,416.00
Change(%)	0.53

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Rail Vikas	387.95	345.70	10,29,98,642.00	12.22
Natl. Aluminium	306.85	295.30	1,29,90,101.00	3.91
I R C T C	705.50	679.65	71,80,874.00	3.80
H U D C O	221.63	216.23	59,95,250.00	2.50
Container Corpn.	520.30	508.60	24,98,657.00	2.30
Indian Renewable	140.99	138.10	2,20,38,445.00	2.09
ITC Hotels	198.49	195.35	26,34,549.00	1.61
APL Apollo Tubes	1,886.10	1,858.60	3,53,780.00	1.48
NMDC	82.61	81.43	2,61,05,816.00	1.45
Torrent Power	1,299.20	1,280.80	2,59,777.00	1.44
B H E L	281.50	278.20	63,90,786.00	1.19
Marico	743.30	734.75	9,96,756.00	1.16
M & M Fin. Serv.	394.15	389.65	29,82,630.00	1.15
IDFC First Bank	85.12	84.24	2,11,44,747.00	1.04
Adani Total Gas	569.80	565.20	8,42,886.00	0.81
Kalyan Jewellers	491.15	487.20	12,10,787.00	0.81
NHPC Ltd	78.36	77.81	90,63,484.00	0.71
Bharti Hexacom	1,828.00	1,816.50	60,971.00	0.63
FSN E-Commerce	259.45	257.95	24,63,160.00	0.58
P I Industries	3,235.10	3,218.20	1,53,416.00	0.53

News

Hot Pursuit

ICRA revises ratings outlook of Rama Phosphates to ‘sta..

Dec 27

Hot Pursuit

RailTel secures Rs 20-cr order from MEA for Data Centre..

Dec 27

Hot Pursuit

Crisil Ratings reaffirms ratings of LG Electronics at '..

Dec 27

Hot Pursuit

Magellanic Cloud's subsidiary bags work order from IRCTC

Dec 27

Hot Pursuit

Lenskart Solutions arm Stellio to incorporate UK subsid..

Dec 27

Hot Pursuit

Manappuram Finance appoints Buvanesh Tharashankar as Gr..

Dec 27

Hot Pursuit

Solarworld Energy Solutions bags Rs 725-cr EPC order fr..

Dec 27

Hot Pursuit

Vikran Engg secures LoAs for 45.75 MW solar PV Capacity

Dec 27

Hot Pursuit

Midwest climbs after brokerage initiates coverage with ..

Dec 26

Hot Pursuit

Gujarat Pipavav Port Ltd leads losers in 'A' group

Dec 26

Hot Pursuit

Regency Ceramics Ltd leads losers in 'B' group

Dec 26

Hot Pursuit

Concord Control rises after subsidiary bags order from ..

Dec 26

Hot Pursuit

Bondada Engg gains after bagging EPC order worth Rs 391..

Dec 26

Hot Pursuit

Volumes jump at MMTC Ltd counter

Dec 26

Hot Pursuit

Seshaasai Tech bags contract from large PSU Bank for de..

Dec 26

FundsGenie for Mutual Funds

Advance and Declines