Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,046.95
+148.40 (0.57 )

SENSEX: 85,267.66
+449.53 (0.53 )

26,046.95

+148.40 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
GMR Airports
Current (₹)	104.34
Prev Close (₹)	98.16
Volume	7,16,79,432.00
Change(%)	6.30
Company
Natl. Aluminium
Current (₹)	278.15
Prev Close (₹)	264.30
Volume	2,19,81,929.00
Change(%)	5.24
Company
Motil.Oswal.Fin.
Current (₹)	864.55
Prev Close (₹)	832.50
Volume	18,45,810.00
Change(%)	3.85
Company
Swiggy
Current (₹)	416.50
Prev Close (₹)	401.20
Volume	2,70,04,727.00
Change(%)	3.81
Company
NMDC
Current (₹)	77.94
Prev Close (₹)	75.31
Volume	2,23,92,662.00
Change(%)	3.49
Company
Vodafone Idea
Current (₹)	11.64
Prev Close (₹)	11.25
Volume	1,14,30,15,483.00
Change(%)	3.47
Company
Coromandel Inter
Current (₹)	2,326.60
Prev Close (₹)	2,248.90
Volume	2,71,513.00
Change(%)	3.46
Company
B H E L
Current (₹)	285.15
Prev Close (₹)	276.50
Volume	1,20,84,724.00
Change(%)	3.13
Company
Dixon Technolog.
Current (₹)	13,379.00
Prev Close (₹)	12,988.00
Volume	7,08,140.00
Change(%)	3.01
Company
Waaree Energies
Current (₹)	2,980.00
Prev Close (₹)	2,895.40
Volume	8,97,083.00
Change(%)	2.92
Company
Blue Star
Current (₹)	1,796.70
Prev Close (₹)	1,746.20
Volume	2,01,435.00
Change(%)	2.89
Company
Muthoot Finance
Current (₹)	3,837.60
Prev Close (₹)	3,734.20
Volume	4,37,084.00
Change(%)	2.77
Company
SRF
Current (₹)	3,023.60
Prev Close (₹)	2,943.70
Volume	8,14,099.00
Change(%)	2.71
Company
H P C L
Current (₹)	459.90
Prev Close (₹)	448.05
Volume	26,17,358.00
Change(%)	2.64
Company
Aditya Birla Cap
Current (₹)	362.95
Prev Close (₹)	354.45
Volume	36,78,788.00
Change(%)	2.40
Company
Vishal Mega Mart
Current (₹)	134.77
Prev Close (₹)	131.72
Volume	70,44,688.00
Change(%)	2.32
Company
Ashok Leyland
Current (₹)	163.86
Prev Close (₹)	160.33
Volume	1,37,31,776.00
Change(%)	2.20
Company
Persistent Systems
Current (₹)	6,336.50
Prev Close (₹)	6,204.00
Volume	3,11,443.00
Change(%)	2.14
Company
Fortis Health.
Current (₹)	874.05
Prev Close (₹)	855.85
Volume	22,86,632.00
Change(%)	2.13
Company
IDFC First Bank
Current (₹)	82.29
Prev Close (₹)	80.61
Volume	3,56,82,799.00
Change(%)	2.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
GMR Airports	104.34	98.16	7,16,79,432.00	6.30
Natl. Aluminium	278.15	264.30	2,19,81,929.00	5.24
Motil.Oswal.Fin.	864.55	832.50	18,45,810.00	3.85
Swiggy	416.50	401.20	2,70,04,727.00	3.81
NMDC	77.94	75.31	2,23,92,662.00	3.49
Vodafone Idea	11.64	11.25	1,14,30,15,483.00	3.47
Coromandel Inter	2,326.60	2,248.90	2,71,513.00	3.46
B H E L	285.15	276.50	1,20,84,724.00	3.13
Dixon Technolog.	13,379.00	12,988.00	7,08,140.00	3.01
Waaree Energies	2,980.00	2,895.40	8,97,083.00	2.92
Blue Star	1,796.70	1,746.20	2,01,435.00	2.89
Muthoot Finance	3,837.60	3,734.20	4,37,084.00	2.77
SRF	3,023.60	2,943.70	8,14,099.00	2.71
H P C L	459.90	448.05	26,17,358.00	2.64
Aditya Birla Cap	362.95	354.45	36,78,788.00	2.40
Vishal Mega Mart	134.77	131.72	70,44,688.00	2.32
Ashok Leyland	163.86	160.33	1,37,31,776.00	2.20
Persistent Systems	6,336.50	6,204.00	3,11,443.00	2.14
Fortis Health.	874.05	855.85	22,86,632.00	2.13
IDFC First Bank	82.29	80.61	3,56,82,799.00	2.08

News

Hot Pursuit

United Drilling Tools secures Rs 3-cr export order from..

Dec 13

Hot Pursuit

Biocon’s arm inks pact to commercialize biosimilar Afli..

Dec 13

Hot Pursuit

GPT Infraprojects secures Rs 54 crore order from South ..

Dec 13

Hot Pursuit

KEC International bags Rs 1,150-cr orders in T&D and ci..

Dec 13

Hot Pursuit

Astra Microwave Products bags Rs 124 crore order

Dec 13

Hot Pursuit

Oriental Rail Infra’s arm bags Rs 1-cr order from North..

Dec 13

Hot Pursuit

Shakti Pumps gains after securing Rs 95-cr orders from ..

Dec 12

Hot Pursuit

Refex Industries Ltd leads losers in 'A' group

Dec 12

Hot Pursuit

Kranti Industries gains after securing Rs 35-lakh defen..

Dec 12

Hot Pursuit

VLS Finance Ltd leads losers in 'B' group

Dec 12

Hot Pursuit

PNB Housing Finance climbs after appointing Ajai Shukla..

Dec 12

Hot Pursuit

Volumes jump at Transformers & Rectifiers India Ltd cou..

Dec 12

Hot Pursuit

JSW Energy gains after arm inks long-term PPA with Karn..

Dec 12

Hot Pursuit

Dabur India Ltd slips for fifth straight session

Dec 12

Hot Pursuit

Interarch Building bags Rs 84-cr order from Shyam Sel &..

Dec 12

FundsGenie for Mutual Funds

Advance and Declines