Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,270.20
+268.05 (1.17 )

SENSEX: 74,967.92
+760.68 (1.03 )

23,270.20

+268.05 (1.17 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vodafone Idea
Current (₹)	9.42
Prev Close (₹)	8.94
Volume	410,867,264.00
Change(%)	5.37
Company
Tata Elxsi
Current (₹)	4,241.70
Prev Close (₹)	4,039.30
Volume	597,369.00
Change(%)	5.01
Company
B H E L
Current (₹)	264.20
Prev Close (₹)	251.75
Volume	12,213,201.00
Change(%)	4.95
Company
Glenmark Pharma.
Current (₹)	2,186.80
Prev Close (₹)	2,097.50
Volume	349,031.00
Change(%)	4.26
Company
NMDC
Current (₹)	81.15
Prev Close (₹)	77.94
Volume	26,891,003.00
Change(%)	4.12
Company
Bank of India
Current (₹)	151.77
Prev Close (₹)	145.77
Volume	8,348,496.00
Change(%)	4.12
Company
Union Bank (I)
Current (₹)	178.72
Prev Close (₹)	172.16
Volume	10,798,829.00
Change(%)	3.81
Company
GMR Airports
Current (₹)	91.77
Prev Close (₹)	88.45
Volume	11,111,292.00
Change(%)	3.75
Company
S A I L
Current (₹)	158.10
Prev Close (₹)	152.55
Volume	15,291,551.00
Change(%)	3.64
Company
Oracle Fin.Serv.
Current (₹)	6,590.00
Prev Close (₹)	6,368.50
Volume	134,095.00
Change(%)	3.48
Company
Aurobindo Pharma
Current (₹)	1,290.40
Prev Close (₹)	1,247.50
Volume	754,959.00
Change(%)	3.44
Company
H P C L
Current (₹)	335.90
Prev Close (₹)	324.80
Volume	17,910,852.00
Change(%)	3.42
Company
Tata Technolog.
Current (₹)	540.05
Prev Close (₹)	522.50
Volume	721,003.00
Change(%)	3.36
Company
Hitachi Energy
Current (₹)	25,475.00
Prev Close (₹)	24,650.00
Volume	123,261.00
Change(%)	3.35
Company
Biocon
Current (₹)	380.70
Prev Close (₹)	368.55
Volume	2,739,564.00
Change(%)	3.30
Company
Indian Bank
Current (₹)	887.00
Prev Close (₹)	859.15
Volume	1,946,909.00
Change(%)	3.24
Company
Indus Towers
Current (₹)	440.40
Prev Close (₹)	426.65
Volume	1,593,810.00
Change(%)	3.22
Company
Lupin
Current (₹)	2,323.80
Prev Close (₹)	2,251.50
Volume	519,976.00
Change(%)	3.21
Company
Page Industries
Current (₹)	32,200.00
Prev Close (₹)	31,225.00
Volume	13,223.00
Change(%)	3.12
Company
Suzlon Energy
Current (₹)	42.36
Prev Close (₹)	41.09
Volume	45,968,660.00
Change(%)	3.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vodafone Idea	9.42	8.94	410,867,264.00	5.37
Tata Elxsi	4,241.70	4,039.30	597,369.00	5.01
B H E L	264.20	251.75	12,213,201.00	4.95
Glenmark Pharma.	2,186.80	2,097.50	349,031.00	4.26
NMDC	81.15	77.94	26,891,003.00	4.12
Bank of India	151.77	145.77	8,348,496.00	4.12
Union Bank (I)	178.72	172.16	10,798,829.00	3.81
GMR Airports	91.77	88.45	11,111,292.00	3.75
S A I L	158.10	152.55	15,291,551.00	3.64
Oracle Fin.Serv.	6,590.00	6,368.50	134,095.00	3.48
Aurobindo Pharma	1,290.40	1,247.50	754,959.00	3.44
H P C L	335.90	324.80	17,910,852.00	3.42
Tata Technolog.	540.05	522.50	721,003.00	3.36
Hitachi Energy	25,475.00	24,650.00	123,261.00	3.35
Biocon	380.70	368.55	2,739,564.00	3.30
Indian Bank	887.00	859.15	1,946,909.00	3.24
Indus Towers	440.40	426.65	1,593,810.00	3.22
Lupin	2,323.80	2,251.50	519,976.00	3.21
Page Industries	32,200.00	31,225.00	13,223.00	3.12
Suzlon Energy	42.36	41.09	45,968,660.00	3.09

News

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

Hot Pursuit

Websol Energy System Ltd leads gainers in 'A' group

Mar 20

Hot Pursuit

Happiest Minds Technologies jumps on reports of stake s..

Mar 20

Hot Pursuit

Indiqube Spaces gains on inking major GCC leasing deal ..

Mar 20

Hot Pursuit

IT stocks advance after strong Accenture Q2

Mar 20

Hot Pursuit

Volumes soar at DLF Ltd counter

Mar 20

Hot Pursuit

Tata Power jumps on reports of Gujarat PPA for Mundra p..

Mar 20

Hot Pursuit

TCS inks MoU with ABB to strengthen strategic IT, AI, a..

Mar 20

Hot Pursuit

Natco Pharma gains after launching generic diabetes dru..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines