Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,585.50
-108.85 (-0.42)

SENSEX: 83,246.18
-324.17 (-0.39)

25,585.50

-108.85 (-0.42)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	16,964.00
Prev Close (₹)	16,214.00
Volume	2,62,806.00
Change(%)	4.63
Company
Polycab India
Current (₹)	7,418.00
Prev Close (₹)	7,121.50
Volume	11,89,009.00
Change(%)	4.16
Company
PB Fintech.
Current (₹)	1,681.40
Prev Close (₹)	1,620.00
Volume	22,18,140.00
Change(%)	3.79
Company
Bank of India
Current (₹)	163.05
Prev Close (₹)	157.34
Volume	3,51,94,066.00
Change(%)	3.63
Company
Federal Bank
Current (₹)	279.70
Prev Close (₹)	270.25
Volume	3,18,46,487.00
Change(%)	3.50
Company
Colgate-Palmoliv
Current (₹)	2,178.00
Prev Close (₹)	2,104.80
Volume	11,31,606.00
Change(%)	3.48
Company
Dixon Technolog.
Current (₹)	11,024.00
Prev Close (₹)	10,732.00
Volume	7,04,984.00
Change(%)	2.72
Company
Ashok Leyland
Current (₹)	187.98
Prev Close (₹)	184.25
Volume	1,06,12,728.00
Change(%)	2.02
Company
Hero Motocorp
Current (₹)	5,762.50
Prev Close (₹)	5,651.50
Volume	5,81,040.00
Change(%)	1.96
Company
Natl. Aluminium
Current (₹)	368.65
Prev Close (₹)	361.60
Volume	1,24,85,722.00
Change(%)	1.95
Company
Tube Investments
Current (₹)	2,383.60
Prev Close (₹)	2,342.60
Volume	3,14,980.00
Change(%)	1.75
Company
Tata Technolog.
Current (₹)	661.35
Prev Close (₹)	650.60
Volume	46,69,456.00
Change(%)	1.65
Company
M & M Fin. Serv.
Current (₹)	360.60
Prev Close (₹)	356.15
Volume	10,72,446.00
Change(%)	1.25
Company
L&T Finance Ltd
Current (₹)	300.05
Prev Close (₹)	296.40
Volume	2,14,65,689.00
Change(%)	1.23
Company
Indian Bank
Current (₹)	858.70
Prev Close (₹)	852.10
Volume	13,06,983.00
Change(%)	0.77
Company
Union Bank (I)
Current (₹)	177.43
Prev Close (₹)	176.15
Volume	2,61,14,974.00
Change(%)	0.73
Company
I R C T C
Current (₹)	632.10
Prev Close (₹)	627.65
Volume	11,26,527.00
Change(%)	0.71
Company
Persistent Systems
Current (₹)	6,438.00
Prev Close (₹)	6,403.00
Volume	3,83,374.00
Change(%)	0.55
Company
Tata Comm
Current (₹)	1,762.00
Prev Close (₹)	1,754.60
Volume	1,67,121.00
Change(%)	0.42
Company
Oracle Fin.Serv.
Current (₹)	7,990.50
Prev Close (₹)	7,959.50
Volume	1,48,585.00
Change(%)	0.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	16,964.00	16,214.00	2,62,806.00	4.63
Polycab India	7,418.00	7,121.50	11,89,009.00	4.16
PB Fintech.	1,681.40	1,620.00	22,18,140.00	3.79
Bank of India	163.05	157.34	3,51,94,066.00	3.63
Federal Bank	279.70	270.25	3,18,46,487.00	3.50
Colgate-Palmoliv	2,178.00	2,104.80	11,31,606.00	3.48
Dixon Technolog.	11,024.00	10,732.00	7,04,984.00	2.72
Ashok Leyland	187.98	184.25	1,06,12,728.00	2.02
Hero Motocorp	5,762.50	5,651.50	5,81,040.00	1.96
Natl. Aluminium	368.65	361.60	1,24,85,722.00	1.95
Tube Investments	2,383.60	2,342.60	3,14,980.00	1.75
Tata Technolog.	661.35	650.60	46,69,456.00	1.65
M & M Fin. Serv.	360.60	356.15	10,72,446.00	1.25
L&T Finance Ltd	300.05	296.40	2,14,65,689.00	1.23
Indian Bank	858.70	852.10	13,06,983.00	0.77
Union Bank (I)	177.43	176.15	2,61,14,974.00	0.73
I R C T C	632.10	627.65	11,26,527.00	0.71
Persistent Systems	6,438.00	6,403.00	3,83,374.00	0.55
Tata Comm	1,762.00	1,754.60	1,67,121.00	0.42
Oracle Fin.Serv.	7,990.50	7,959.50	1,48,585.00	0.39

News

Hot Pursuit

Polycab India jumps after strong Q3 revenue growth

Jan 19

Hot Pursuit

JSW Infra climbs after Q3 PAT rises 9% YoY to Rs 365 cr..

Jan 19

Hot Pursuit

Wipro Ltd leads losers in 'A' group

Jan 19

Hot Pursuit

Nureca jumps on strong Q3 turnaround

Jan 19

Hot Pursuit

Jayaswal Neco Industries Ltd leads losers in 'B' group

Jan 19

Hot Pursuit

Volumes spurt at Jindal Saw Ltd counter

Jan 19

Hot Pursuit

Hatsun Agro rises on steady Q3 PAT climbs 48% YoY

Jan 19

Hot Pursuit

Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr

Jan 19

Hot Pursuit

Divis Laboratories Ltd drops for fifth straight session

Jan 19

Hot Pursuit

Cipla Ltd slips for fifth straight session

Jan 19

Hot Pursuit

RBL Bank slips on higher provisions, credit cost in Q3

Jan 19

Hot Pursuit

JB Chemicals rises after Q3 PAT jumps 22% YoY to Rs 198..

Jan 19

Hot Pursuit

Reliance Inds edges lower after Q3 earnings announcement

Jan 19

Hot Pursuit

Can Fin Homes rises after PAT jumps 25% YoY in Q3; loan..

Jan 19

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd soars 1.15%

Jan 19

FundsGenie for Mutual Funds

Advance and Declines