Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,910.05
+30.90 (0.12 )

SENSEX: 84,562.78
+84.11 (0.10 )

25,910.05

+30.90 (0.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Muthoot Finance
Current (₹)	3,725.60
Prev Close (₹)	3,393.10
Volume	47,43,416.00
Change(%)	9.80
Company
Jubilant Food.
Current (₹)	615.30
Prev Close (₹)	573.50
Volume	1,56,81,619.00
Change(%)	7.29
Company
Bharat Dynamics
Current (₹)	1,613.80
Prev Close (₹)	1,517.90
Volume	87,71,309.00
Change(%)	6.32
Company
Vodafone Idea
Current (₹)	10.94
Prev Close (₹)	10.47
Volume	1,25,13,94,246.00
Change(%)	4.49
Company
Swiggy
Current (₹)	393.10
Prev Close (₹)	383.10
Volume	76,01,634.00
Change(%)	2.61
Company
BSE
Current (₹)	2,827.60
Prev Close (₹)	2,760.20
Volume	57,87,981.00
Change(%)	2.44
Company
Marico
Current (₹)	738.70
Prev Close (₹)	722.00
Volume	25,72,321.00
Change(%)	2.31
Company
Rail Vikas
Current (₹)	321.05
Prev Close (₹)	314.30
Volume	71,62,206.00
Change(%)	2.15
Company
IRB Infra.Devl.
Current (₹)	42.96
Prev Close (₹)	42.35
Volume	84,84,947.00
Change(%)	1.44
Company
Bank of India
Current (₹)	146.52
Prev Close (₹)	144.62
Volume	46,83,129.00
Change(%)	1.31
Company
Phoenix Mills
Current (₹)	1,736.40
Prev Close (₹)	1,714.80
Volume	2,95,812.00
Change(%)	1.26
Company
FSN E-Commerce
Current (₹)	260.13
Prev Close (₹)	256.95
Volume	99,90,212.00
Change(%)	1.24
Company
Tube Investments
Current (₹)	3,067.60
Prev Close (₹)	3,033.40
Volume	2,14,533.00
Change(%)	1.13
Company
Indus Towers
Current (₹)	412.35
Prev Close (₹)	407.85
Volume	45,23,897.00
Change(%)	1.10
Company
Cochin Shipyard
Current (₹)	1,725.30
Prev Close (₹)	1,707.30
Volume	14,94,958.00
Change(%)	1.05
Company
Voltas
Current (₹)	1,350.90
Prev Close (₹)	1,336.90
Volume	41,10,953.00
Change(%)	1.05
Company
Aurobindo Pharma
Current (₹)	1,222.50
Prev Close (₹)	1,210.20
Volume	20,55,973.00
Change(%)	1.02
Company
Adani Total Gas
Current (₹)	625.15
Prev Close (₹)	619.30
Volume	9,31,132.00
Change(%)	0.94
Company
H U D C O
Current (₹)	227.49
Prev Close (₹)	225.39
Volume	23,01,154.00
Change(%)	0.93
Company
Glenmark Pharma.
Current (₹)	1,895.60
Prev Close (₹)	1,880.60
Volume	18,08,669.00
Change(%)	0.80

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Muthoot Finance	3,725.60	3,393.10	47,43,416.00	9.80
Jubilant Food.	615.30	573.50	1,56,81,619.00	7.29
Bharat Dynamics	1,613.80	1,517.90	87,71,309.00	6.32
Vodafone Idea	10.94	10.47	1,25,13,94,246.00	4.49
Swiggy	393.10	383.10	76,01,634.00	2.61
BSE	2,827.60	2,760.20	57,87,981.00	2.44
Marico	738.70	722.00	25,72,321.00	2.31
Rail Vikas	321.05	314.30	71,62,206.00	2.15
IRB Infra.Devl.	42.96	42.35	84,84,947.00	1.44
Bank of India	146.52	144.62	46,83,129.00	1.31
Phoenix Mills	1,736.40	1,714.80	2,95,812.00	1.26
FSN E-Commerce	260.13	256.95	99,90,212.00	1.24
Tube Investments	3,067.60	3,033.40	2,14,533.00	1.13
Indus Towers	412.35	407.85	45,23,897.00	1.10
Cochin Shipyard	1,725.30	1,707.30	14,94,958.00	1.05
Voltas	1,350.90	1,336.90	41,10,953.00	1.05
Aurobindo Pharma	1,222.50	1,210.20	20,55,973.00	1.02
Adani Total Gas	625.15	619.30	9,31,132.00	0.94
H U D C O	227.49	225.39	23,01,154.00	0.93
Glenmark Pharma.	1,895.60	1,880.60	18,08,669.00	0.80

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 13-cr order from ..

Nov 15

Hot Pursuit

Rajesh Exports Q2 PAT slides 9% YoY to Rs 18 cr

Nov 15

Hot Pursuit

Ashoka Buildcon Q2 PAT drops 83% YoY to Rs 78 cr

Nov 15

Hot Pursuit

Carraro India Q2 PAT rises 44% YoY to Rs 32 cr

Nov 15

Hot Pursuit

Glenmark Pharma Q2 PAT climbs 72% YoY to Rs 610 cr

Nov 15

Hot Pursuit

Kotak Mahindra Bank’s board to mull stock split on 21 N..

Nov 15

Hot Pursuit

Speciality Restaurants registers PAT of Rs 46 crore in Q2

Nov 15

Hot Pursuit

Max Healthcare clocks 59% YoY jump in Q2 PAT;

Nov 15

Hot Pursuit

Alembic Pharma gets US FDA approval for angina treatmen..

Nov 15

Hot Pursuit

TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..

Nov 14

Hot Pursuit

Marico Q2 PAT slides 17% QoQ to Rs 420 cr

Nov 14

Hot Pursuit

LG Electronics India drops after Q2 PAT slumps 27% YoY ..

Nov 14

Hot Pursuit

Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..

Nov 14

Hot Pursuit

B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..

Nov 14

Hot Pursuit

GMDC slumps as Q2 revenue slides 11% YoY

Nov 14

FundsGenie for Mutual Funds

Advance and Declines