Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,912.40
+399.75 (1.78 )

SENSEX: 74,068.45
+1,372.06 (1.89 )

22,912.40

+399.75 (1.78 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vishal Mega Mart
Current (₹)	106.93
Prev Close (₹)	99.68
Volume	27,135,848.00
Change(%)	7.27
Company
H P C L
Current (₹)	336.80
Prev Close (₹)	319.15
Volume	11,512,642.00
Change(%)	5.53
Company
Coromandel Inter
Current (₹)	1,940.10
Prev Close (₹)	1,846.50
Volume	249,783.00
Change(%)	5.07
Company
GMR Airports
Current (₹)	89.02
Prev Close (₹)	84.77
Volume	15,094,837.00
Change(%)	5.01
Company
M & M Fin. Serv.
Current (₹)	306.20
Prev Close (₹)	293.05
Volume	1,666,053.00
Change(%)	4.49
Company
HDFC AMC
Current (₹)	2,351.70
Prev Close (₹)	2,254.60
Volume	822,856.00
Change(%)	4.31
Company
One 97
Current (₹)	1,035.10
Prev Close (₹)	992.80
Volume	1,798,247.00
Change(%)	4.26
Company
APL Apollo Tubes
Current (₹)	1,974.40
Prev Close (₹)	1,893.90
Volume	563,124.00
Change(%)	4.25
Company
Voltas
Current (₹)	1,302.10
Prev Close (₹)	1,251.20
Volume	1,335,206.00
Change(%)	4.07
Company
Persistent Systems
Current (₹)	4,913.70
Prev Close (₹)	4,724.50
Volume	1,086,416.00
Change(%)	4.00
Company
LIC Housing Fin.
Current (₹)	479.00
Prev Close (₹)	460.70
Volume	2,779,618.00
Change(%)	3.97
Company
Indian Bank
Current (₹)	871.45
Prev Close (₹)	838.20
Volume	1,433,333.00
Change(%)	3.97
Company
Polycab India
Current (₹)	7,064.50
Prev Close (₹)	6,795.00
Volume	902,790.00
Change(%)	3.97
Company
Tube Investments
Current (₹)	2,568.60
Prev Close (₹)	2,471.00
Volume	627,462.00
Change(%)	3.95
Company
Indus Towers
Current (₹)	429.30
Prev Close (₹)	413.60
Volume	4,652,608.00
Change(%)	3.80
Company
Hero Motocorp
Current (₹)	5,253.00
Prev Close (₹)	5,065.00
Volume	435,050.00
Change(%)	3.71
Company
ITC Hotels
Current (₹)	145.27
Prev Close (₹)	140.11
Volume	8,908,183.00
Change(%)	3.68
Company
Bharat Forge
Current (₹)	1,708.80
Prev Close (₹)	1,648.60
Volume	1,227,249.00
Change(%)	3.65
Company
Indian Renewable
Current (₹)	114.37
Prev Close (₹)	110.51
Volume	9,452,505.00
Change(%)	3.49
Company
Motil.Oswal.Fin.
Current (₹)	649.55
Prev Close (₹)	628.20
Volume	1,045,478.00
Change(%)	3.40

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vishal Mega Mart	106.93	99.68	27,135,848.00	7.27
H P C L	336.80	319.15	11,512,642.00	5.53
Coromandel Inter	1,940.10	1,846.50	249,783.00	5.07
GMR Airports	89.02	84.77	15,094,837.00	5.01
M & M Fin. Serv.	306.20	293.05	1,666,053.00	4.49
HDFC AMC	2,351.70	2,254.60	822,856.00	4.31
One 97	1,035.10	992.80	1,798,247.00	4.26
APL Apollo Tubes	1,974.40	1,893.90	563,124.00	4.25
Voltas	1,302.10	1,251.20	1,335,206.00	4.07
Persistent Systems	4,913.70	4,724.50	1,086,416.00	4.00
LIC Housing Fin.	479.00	460.70	2,779,618.00	3.97
Indian Bank	871.45	838.20	1,433,333.00	3.97
Polycab India	7,064.50	6,795.00	902,790.00	3.97
Tube Investments	2,568.60	2,471.00	627,462.00	3.95
Indus Towers	429.30	413.60	4,652,608.00	3.80
Hero Motocorp	5,253.00	5,065.00	435,050.00	3.71
ITC Hotels	145.27	140.11	8,908,183.00	3.68
Bharat Forge	1,708.80	1,648.60	1,227,249.00	3.65
Indian Renewable	114.37	110.51	9,452,505.00	3.49
Motil.Oswal.Fin.	649.55	628.20	1,045,478.00	3.40

News

Hot Pursuit

BPCL secures contract for supplying green hydrogen to N..

Mar 24

Hot Pursuit

Maruti Suzuki to invest Rs 10,189 crore for building 2...

Mar 24

Hot Pursuit

Jindal Stainless gains on commissioning Indonesia melt ..

Mar 24

Hot Pursuit

H.G. Infra gains after investing Rs 49 cr in its subsid..

Mar 24

Hot Pursuit

Godawari Power jumps after announcing Rs 7,000 crore st..

Mar 24

Hot Pursuit

Josts Engineering slides after CFO Pranesh Bhandari res..

Mar 24

Hot Pursuit

Trishakti Industries jumps on strong FY26 capex deploym..

Mar 24

Hot Pursuit

JSW Holdings Ltd leads losers in 'A' group

Mar 24

Hot Pursuit

Fino Payments Bank Ltd leads losers in 'B' group

Mar 24

Hot Pursuit

Wanbury gains as it expands Coriminic pediatric range a..

Mar 24

Hot Pursuit

Volumes soar at BLS International Services Ltd counter

Mar 24

Hot Pursuit

Aarti Pharmalabs reports minor chemical leakage inciden..

Mar 24

Hot Pursuit

KS Smart Technologies rises after securing Rs 4.38 cror..

Mar 24

Hot Pursuit

Birla Corporation gains after raising total production ..

Mar 24

Hot Pursuit

Prime Focus Ltd soars 7.06%, rises for third straight s..

Mar 24

FundsGenie for Mutual Funds

Advance and Declines