Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,915.80
-19.35 (-0.07)

SENSEX: 84,236.53
-37.39 (-0.04)

25,915.80

-19.35 (-0.07)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Fortis Health.
Current (₹)	922.95
Prev Close (₹)	891.85
Volume	1,303,285.00
Change(%)	3.49
Company
PB Fintech.
Current (₹)	1,534.80
Prev Close (₹)	1,504.60
Volume	382,297.00
Change(%)	2.01
Company
Ashok Leyland
Current (₹)	213.75
Prev Close (₹)	209.73
Volume	6,984,412.00
Change(%)	1.92
Company
MRF
Current (₹)	151,475.00
Prev Close (₹)	148,640.00
Volume	4,528.00
Change(%)	1.91
Company
FSN E-Commerce
Current (₹)	284.13
Prev Close (₹)	280.69
Volume	1,585,181.00
Change(%)	1.23
Company
Indus Towers
Current (₹)	463.95
Prev Close (₹)	459.15
Volume	1,031,185.00
Change(%)	1.05
Company
Aurobindo Pharma
Current (₹)	1,135.50
Prev Close (₹)	1,124.10
Volume	1,511,464.00
Change(%)	1.01
Company
Muthoot Finance
Current (₹)	3,917.50
Prev Close (₹)	3,882.00
Volume	126,692.00
Change(%)	0.91
Company
Federal Bank
Current (₹)	284.60
Prev Close (₹)	282.25
Volume	1,511,212.00
Change(%)	0.83
Company
UPL
Current (₹)	752.20
Prev Close (₹)	746.00
Volume	210,158.00
Change(%)	0.83
Company
S A I L
Current (₹)	162.28
Prev Close (₹)	160.99
Volume	4,608,643.00
Change(%)	0.80
Company
Cummins India
Current (₹)	4,452.60
Prev Close (₹)	4,418.30
Volume	80,451.00
Change(%)	0.78
Company
Glenmark Pharma.
Current (₹)	1,973.10
Prev Close (₹)	1,958.00
Volume	64,959.00
Change(%)	0.77
Company
H P C L
Current (₹)	464.60
Prev Close (₹)	461.25
Volume	578,884.00
Change(%)	0.73
Company
ITC Hotels
Current (₹)	188.69
Prev Close (₹)	187.35
Volume	400,363.00
Change(%)	0.72
Company
Hitachi Energy
Current (₹)	22,603.00
Prev Close (₹)	22,457.00
Volume	28,488.00
Change(%)	0.65
Company
Astral
Current (₹)	1,540.90
Prev Close (₹)	1,532.20
Volume	372,029.00
Change(%)	0.57
Company
NMDC
Current (₹)	85.53
Prev Close (₹)	85.07
Volume	9,799,243.00
Change(%)	0.54
Company
Phoenix Mills
Current (₹)	1,768.00
Prev Close (₹)	1,758.70
Volume	63,709.00
Change(%)	0.53
Company
Vodafone Idea
Current (₹)	11.53
Prev Close (₹)	11.48
Volume	147,393,524.00
Change(%)	0.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Fortis Health.	922.95	891.85	1,303,285.00	3.49
PB Fintech.	1,534.80	1,504.60	382,297.00	2.01
Ashok Leyland	213.75	209.73	6,984,412.00	1.92
MRF	151,475.00	148,640.00	4,528.00	1.91
FSN E-Commerce	284.13	280.69	1,585,181.00	1.23
Indus Towers	463.95	459.15	1,031,185.00	1.05
Aurobindo Pharma	1,135.50	1,124.10	1,511,464.00	1.01
Muthoot Finance	3,917.50	3,882.00	126,692.00	0.91
Federal Bank	284.60	282.25	1,511,212.00	0.83
UPL	752.20	746.00	210,158.00	0.83
S A I L	162.28	160.99	4,608,643.00	0.80
Cummins India	4,452.60	4,418.30	80,451.00	0.78
Glenmark Pharma.	1,973.10	1,958.00	64,959.00	0.77
H P C L	464.60	461.25	578,884.00	0.73
ITC Hotels	188.69	187.35	400,363.00	0.72
Hitachi Energy	22,603.00	22,457.00	28,488.00	0.65
Astral	1,540.90	1,532.20	372,029.00	0.57
NMDC	85.53	85.07	9,799,243.00	0.54
Phoenix Mills	1,768.00	1,758.70	63,709.00	0.53
Vodafone Idea	11.53	11.48	147,393,524.00	0.44

News

Hot Pursuit

Jubilant FoodWorks posts nearly 69% YoY rise in Q3 PAT;..

Feb 11

Hot Pursuit

Power Mech Projects Q3 PAT rises 15% YoY to Rs 94 cr

Feb 11

Hot Pursuit

Titan Company Ltd Spurts 2.26%, BSE Consumer Durables i..

Feb 11

Hot Pursuit

Eicher Motors rises after Q3 PAT climbs 21% YoY to Rs 1..

Feb 11

Hot Pursuit

HBL Engg gains on securing Rs 800-cr KAVACH contract fr..

Feb 11

Hot Pursuit

GHV Infra Projects bags Rs 135-cr civil works order

Feb 11

Hot Pursuit

Titan Company posts 61% YoY rise in Q3 PAT; EBIT margin..

Feb 10

Hot Pursuit

Finolex Cables spurts as Q3 PAT jumps 11% YoY to Rs 164..

Feb 10

Hot Pursuit

Wakefit Innovations climbs after Q3 PAT turns positive

Feb 10

Hot Pursuit

Pearl Global Industries Ltd leads losers in 'A' group

Feb 10

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Feb 10

Hot Pursuit

Volumes soar at Pfizer Ltd counter

Feb 10

Hot Pursuit

Nelcast soars after Q3 PAT soars 166.1% YoY

Feb 10

Hot Pursuit

Gulf Oil Lubricants records PAT of Rs 76.13 crore in Q3..

Feb 10

Hot Pursuit

Shanti Gold International posts PAT of Rs 40.08 crore i..

Feb 10

FundsGenie for Mutual Funds

Advance and Declines