Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,270.85
+95.15 (0.39 )

SENSEX: 77,763.91
+261.79 (0.34 )

24,270.85

+95.15 (0.39 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
M & M Fin. Serv.
Current (₹)	334.05
Prev Close (₹)	318.00
Volume	10,224,451.00
Change(%)	5.05
Company
Natl. Aluminium
Current (₹)	347.60
Prev Close (₹)	332.25
Volume	12,212,575.00
Change(%)	4.62
Company
H U D C O
Current (₹)	215.56
Prev Close (₹)	206.83
Volume	7,505,306.00
Change(%)	4.22
Company
Aurobindo Pharma
Current (₹)	1,620.50
Prev Close (₹)	1,561.00
Volume	2,190,579.00
Change(%)	3.81
Company
Oberoi Realty
Current (₹)	1,934.40
Prev Close (₹)	1,864.70
Volume	900,582.00
Change(%)	3.74
Company
L&T Finance Ltd
Current (₹)	327.00
Prev Close (₹)	315.25
Volume	8,797,473.00
Change(%)	3.73
Company
360 ONE
Current (₹)	1,109.50
Prev Close (₹)	1,070.00
Volume	1,319,185.00
Change(%)	3.69
Company
IndusInd Bank
Current (₹)	974.35
Prev Close (₹)	943.50
Volume	3,819,865.00
Change(%)	3.27
Company
Lupin
Current (₹)	2,476.00
Prev Close (₹)	2,399.60
Volume	939,595.00
Change(%)	3.18
Company
UPL
Current (₹)	607.40
Prev Close (₹)	588.75
Volume	3,200,516.00
Change(%)	3.17
Company
Oracle Fin.Serv.
Current (₹)	11,248.00
Prev Close (₹)	10,986.00
Volume	307,902.00
Change(%)	2.38
Company
Mphasis
Current (₹)	2,296.60
Prev Close (₹)	2,245.40
Volume	1,356,520.00
Change(%)	2.28
Company
Container Corpn.
Current (₹)	488.20
Prev Close (₹)	477.45
Volume	6,696,249.00
Change(%)	2.25
Company
Persistent Systems
Current (₹)	4,682.70
Prev Close (₹)	4,580.60
Volume	1,551,490.00
Change(%)	2.23
Company
Aditya Birla Cap
Current (₹)	401.25
Prev Close (₹)	392.95
Volume	6,539,560.00
Change(%)	2.11
Company
MRF
Current (₹)	134,655.00
Prev Close (₹)	132,065.00
Volume	15,955.00
Change(%)	1.96
Company
Biocon
Current (₹)	426.80
Prev Close (₹)	418.60
Volume	6,403,875.00
Change(%)	1.96
Company
Phoenix Mills
Current (₹)	2,047.60
Prev Close (₹)	2,012.50
Volume	802,256.00
Change(%)	1.74
Company
Mankind Pharma
Current (₹)	2,528.60
Prev Close (₹)	2,486.90
Volume	392,427.00
Change(%)	1.68
Company
Astral
Current (₹)	1,385.00
Prev Close (₹)	1,363.20
Volume	506,210.00
Change(%)	1.60

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
M & M Fin. Serv.	334.05	318.00	10,224,451.00	5.05
Natl. Aluminium	347.60	332.25	12,212,575.00	4.62
H U D C O	215.56	206.83	7,505,306.00	4.22
Aurobindo Pharma	1,620.50	1,561.00	2,190,579.00	3.81
Oberoi Realty	1,934.40	1,864.70	900,582.00	3.74
L&T Finance Ltd	327.00	315.25	8,797,473.00	3.73
360 ONE	1,109.50	1,070.00	1,319,185.00	3.69
IndusInd Bank	974.35	943.50	3,819,865.00	3.27
Lupin	2,476.00	2,399.60	939,595.00	3.18
UPL	607.40	588.75	3,200,516.00	3.17
Oracle Fin.Serv.	11,248.00	10,986.00	307,902.00	2.38
Mphasis	2,296.60	2,245.40	1,356,520.00	2.28
Container Corpn.	488.20	477.45	6,696,249.00	2.25
Persistent Systems	4,682.70	4,580.60	1,551,490.00	2.23
Aditya Birla Cap	401.25	392.95	6,539,560.00	2.11
MRF	134,655.00	132,065.00	15,955.00	1.96
Biocon	426.80	418.60	6,403,875.00	1.96
Phoenix Mills	2,047.60	2,012.50	802,256.00	1.74
Mankind Pharma	2,528.60	2,486.90	392,427.00	1.68
Astral	1,385.00	1,363.20	506,210.00	1.60

News

Hot Pursuit

Karur Vysya Bank's total business rises 16% YoY in Q1FY27

Jul 04

Hot Pursuit

Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits..

Jul 04

Hot Pursuit

Godrej Consumer Products expects high-teens revenue gro..

Jul 04

Hot Pursuit

Quality Power arm Mehru Electrical wins Rs 16-cr orders..

Jul 04

Hot Pursuit

Bandhan Bank's total deposits rise 7% YoY in Q1

Jul 04

Hot Pursuit

HDFC Bank reports healthy Q1 business growth; gross adv..

Jul 04

Hot Pursuit

Dabur expects double-digit Q1 revenue, PAT growth on re..

Jul 04

Hot Pursuit

L&T Finance's Q1 retail disbursements rise 36%; loan bo..

Jul 04

Hot Pursuit

Senco Gold's Q1 revenue jumps 60%, opens 8 showrooms as..

Jul 04

Hot Pursuit

Max Estates ends higher after reporting five-fold jump ..

Jul 03

Hot Pursuit

GE Vernova T&D India Ltd leads losers in 'A' group

Jul 03

Hot Pursuit

Raymond Realty rallies on strong Q1 operational update

Jul 03

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 03

Hot Pursuit

Sumitomo Chemical India soars as parent's unit partners..

Jul 03

Hot Pursuit

Volumes jump at Sumitomo Chemical India Ltd counter

Jul 03

FundsGenie for Mutual Funds

Advance and Declines