Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,157.50
-75.00 (-0.30)

SENSEX: 81,909.63
-270.84 (-0.33)

25,157.50

-75.00 (-0.30)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC Hotels
Current (₹)	187.32
Prev Close (₹)	179.59
Volume	93,84,918.00
Change(%)	4.30
Company
Bharti Hexacom
Current (₹)	1,645.60
Prev Close (₹)	1,594.80
Volume	1,82,578.00
Change(%)	3.19
Company
Swiggy
Current (₹)	334.55
Prev Close (₹)	326.10
Volume	1,89,58,128.00
Change(%)	2.59
Company
Dabur India
Current (₹)	516.20
Prev Close (₹)	505.10
Volume	43,41,920.00
Change(%)	2.20
Company
Cochin Shipyard
Current (₹)	1,467.30
Prev Close (₹)	1,436.90
Volume	11,12,063.00
Change(%)	2.12
Company
ACC
Current (₹)	1,716.70
Prev Close (₹)	1,696.80
Volume	1,91,606.00
Change(%)	1.17
Company
Oil India
Current (₹)	433.55
Prev Close (₹)	429.00
Volume	23,47,581.00
Change(%)	1.06
Company
Federal Bank
Current (₹)	276.10
Prev Close (₹)	273.25
Volume	1,21,33,282.00
Change(%)	1.04
Company
Prestige Estates
Current (₹)	1,439.10
Prev Close (₹)	1,424.60
Volume	13,03,375.00
Change(%)	1.02
Company
B H E L
Current (₹)	252.35
Prev Close (₹)	250.15
Volume	1,44,81,811.00
Change(%)	0.88
Company
S A I L
Current (₹)	146.45
Prev Close (₹)	145.40
Volume	2,08,75,315.00
Change(%)	0.72
Company
Natl. Aluminium
Current (₹)	361.50
Prev Close (₹)	358.95
Volume	1,20,16,882.00
Change(%)	0.71
Company
Patanjali Foods
Current (₹)	505.00
Prev Close (₹)	502.00
Volume	65,59,276.00
Change(%)	0.60
Company
Indian Bank
Current (₹)	850.55
Prev Close (₹)	846.60
Volume	17,77,407.00
Change(%)	0.47
Company
Colgate-Palmoliv
Current (₹)	2,123.10
Prev Close (₹)	2,113.90
Volume	3,98,862.00
Change(%)	0.44
Company
Page Industries
Current (₹)	33,110.00
Prev Close (₹)	32,970.00
Volume	32,783.00
Change(%)	0.42
Company
Hitachi Energy
Current (₹)	16,689.00
Prev Close (₹)	16,630.00
Volume	1,49,064.00
Change(%)	0.35
Company
Glenmark Pharma.
Current (₹)	1,941.40
Prev Close (₹)	1,935.00
Volume	4,67,805.00
Change(%)	0.33
Company
PB Fintech.
Current (₹)	1,663.70
Prev Close (₹)	1,659.20
Volume	10,35,284.00
Change(%)	0.27
Company
Ashok Leyland
Current (₹)	181.24
Prev Close (₹)	180.79
Volume	2,07,59,934.00
Change(%)	0.25

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC Hotels	187.32	179.59	93,84,918.00	4.30
Bharti Hexacom	1,645.60	1,594.80	1,82,578.00	3.19
Swiggy	334.55	326.10	1,89,58,128.00	2.59
Dabur India	516.20	505.10	43,41,920.00	2.20
Cochin Shipyard	1,467.30	1,436.90	11,12,063.00	2.12
ACC	1,716.70	1,696.80	1,91,606.00	1.17
Oil India	433.55	429.00	23,47,581.00	1.06
Federal Bank	276.10	273.25	1,21,33,282.00	1.04
Prestige Estates	1,439.10	1,424.60	13,03,375.00	1.02
B H E L	252.35	250.15	1,44,81,811.00	0.88
S A I L	146.45	145.40	2,08,75,315.00	0.72
Natl. Aluminium	361.50	358.95	1,20,16,882.00	0.71
Patanjali Foods	505.00	502.00	65,59,276.00	0.60
Indian Bank	850.55	846.60	17,77,407.00	0.47
Colgate-Palmoliv	2,123.10	2,113.90	3,98,862.00	0.44
Page Industries	33,110.00	32,970.00	32,783.00	0.42
Hitachi Energy	16,689.00	16,630.00	1,49,064.00	0.35
Glenmark Pharma.	1,941.40	1,935.00	4,67,805.00	0.33
PB Fintech.	1,663.70	1,659.20	10,35,284.00	0.27
Ashok Leyland	181.24	180.79	2,07,59,934.00	0.25

News

Hot Pursuit

Eternal Q3 PAT jumps 73% YoY to Rs 102-cr; CEO Deepinde..

Jan 21

Hot Pursuit

Rajratan Global gains after Q3 PAT climbs 122% YoY to R..

Jan 21

Hot Pursuit

BSE SME GRE Renew Enertech enters Dalal Street on a sof..

Jan 21

Hot Pursuit

Kalyan Jewellers India Ltd leads losers in 'A' group

Jan 21

Hot Pursuit

Tata Comm Q3 PAT jumps 55% YoY to Rs 365 cr

Jan 21

Hot Pursuit

BSE SME INDO SMC makes a calm debut

Jan 21

Hot Pursuit

Allcargo Terminals Ltd Partly Paidup leads losers in 'B..

Jan 21

Hot Pursuit

BSE SME Narmadesh Brass Industries bends under listing ..

Jan 21

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

Jan 21

Hot Pursuit

Supreme Inds slides as Q3 PAT drops 18% YoY to Rs 153 cr

Jan 21

Hot Pursuit

Piramal Pharma Ltd eases for fifth straight session

Jan 21

Hot Pursuit

SBI Cards & Payment Services Ltd down for fifth straigh..

Jan 21

Hot Pursuit

Inox Wind Ltd down for fifth straight session

Jan 21

Hot Pursuit

Jaiprakash Power Ventures Ltd slips for fifth straight ..

Jan 21

Hot Pursuit

Siemens Energy India Ltd drops for fifth straight session

Jan 21

FundsGenie for Mutual Funds

Advance and Declines