Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,285.80
+139.25 (0.53 )

SENSEX: 85,560.18
+371.58 (0.44 )

26,285.80

+139.25 (0.53 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Torrent Power
Current (₹)	1,401.90
Prev Close (₹)	1,327.00
Volume	14,83,164.00
Change(%)	5.64
Company
NHPC Ltd
Current (₹)	83.76
Prev Close (₹)	79.56
Volume	2,56,07,724.00
Change(%)	5.28
Company
Indian Renewable
Current (₹)	146.46
Prev Close (₹)	139.36
Volume	2,46,32,018.00
Change(%)	5.09
Company
Natl. Aluminium
Current (₹)	329.10
Prev Close (₹)	314.60
Volume	1,73,07,298.00
Change(%)	4.61
Company
Dabur India
Current (₹)	519.70
Prev Close (₹)	499.95
Volume	36,22,138.00
Change(%)	3.95
Company
One 97
Current (₹)	1,335.60
Prev Close (₹)	1,291.70
Volume	15,71,465.00
Change(%)	3.40
Company
Suzlon Energy
Current (₹)	54.19
Prev Close (₹)	52.47
Volume	4,60,09,223.00
Change(%)	3.28
Company
Indian Bank
Current (₹)	859.40
Prev Close (₹)	832.60
Volume	24,86,465.00
Change(%)	3.22
Company
Yes Bank
Current (₹)	22.18
Prev Close (₹)	21.49
Volume	8,91,20,674.00
Change(%)	3.21
Company
Voltas
Current (₹)	1,428.70
Prev Close (₹)	1,384.30
Volume	10,04,726.00
Change(%)	3.21
Company
Motil.Oswal.Fin.
Current (₹)	867.80
Prev Close (₹)	841.65
Volume	5,92,829.00
Change(%)	3.11
Company
Sona BLW Precis.
Current (₹)	488.40
Prev Close (₹)	474.30
Volume	9,45,352.00
Change(%)	2.97
Company
B H E L
Current (₹)	299.50
Prev Close (₹)	291.45
Volume	1,10,51,611.00
Change(%)	2.76
Company
Blue Star
Current (₹)	1,815.00
Prev Close (₹)	1,772.20
Volume	5,18,432.00
Change(%)	2.42
Company
Godrej Propert.
Current (₹)	2,063.20
Prev Close (₹)	2,015.30
Volume	2,30,000.00
Change(%)	2.38
Company
Hitachi Energy
Current (₹)	18,906.00
Prev Close (₹)	18,482.00
Volume	62,994.00
Change(%)	2.29
Company
Ashok Leyland
Current (₹)	188.87
Prev Close (₹)	184.88
Volume	2,14,25,274.00
Change(%)	2.16
Company
Kalyan Jewellers
Current (₹)	494.50
Prev Close (₹)	484.20
Volume	14,26,107.00
Change(%)	2.13
Company
Oberoi Realty
Current (₹)	1,728.80
Prev Close (₹)	1,695.90
Volume	3,13,355.00
Change(%)	1.94
Company
SBI Cards
Current (₹)	875.65
Prev Close (₹)	859.50
Volume	5,61,854.00
Change(%)	1.88

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Torrent Power	1,401.90	1,327.00	14,83,164.00	5.64
NHPC Ltd	83.76	79.56	2,56,07,724.00	5.28
Indian Renewable	146.46	139.36	2,46,32,018.00	5.09
Natl. Aluminium	329.10	314.60	1,73,07,298.00	4.61
Dabur India	519.70	499.95	36,22,138.00	3.95
One 97	1,335.60	1,291.70	15,71,465.00	3.40
Suzlon Energy	54.19	52.47	4,60,09,223.00	3.28
Indian Bank	859.40	832.60	24,86,465.00	3.22
Yes Bank	22.18	21.49	8,91,20,674.00	3.21
Voltas	1,428.70	1,384.30	10,04,726.00	3.21
Motil.Oswal.Fin.	867.80	841.65	5,92,829.00	3.11
Sona BLW Precis.	488.40	474.30	9,45,352.00	2.97
B H E L	299.50	291.45	1,10,51,611.00	2.76
Blue Star	1,815.00	1,772.20	5,18,432.00	2.42
Godrej Propert.	2,063.20	2,015.30	2,30,000.00	2.38
Hitachi Energy	18,906.00	18,482.00	62,994.00	2.29
Ashok Leyland	188.87	184.88	2,14,25,274.00	2.16
Kalyan Jewellers	494.50	484.20	14,26,107.00	2.13
Oberoi Realty	1,728.80	1,695.90	3,13,355.00	1.94
SBI Cards	875.65	859.50	5,61,854.00	1.88

News

Hot Pursuit

Cupid Ltd leads losers in 'B' group

Jan 02

Hot Pursuit

Volumes soar at Devyani International Ltd counter

Jan 02

Hot Pursuit

Shakti Pumps India bags Rs 24 crore order

Jan 02

Hot Pursuit

Sambhv Steel Tubes jumps on record Q3 value-added produ..

Jan 02

Hot Pursuit

Tamilnad Mercantile Bank rise as total advances jump 12..

Jan 02

Hot Pursuit

PVR Inox Ltd spurts 1.97%

Jan 02

Hot Pursuit

Hindustan Unilever Ltd rises for third consecutive sess..

Jan 02

Hot Pursuit

SBI Life Insurance Company Ltd rises for third straight..

Jan 02

Hot Pursuit

Jio Financial Services Ltd soars 2.05%

Jan 02

Hot Pursuit

Power Finance Corporation Ltd rises for third straight ..

Jan 02

Hot Pursuit

REC Ltd spurts 3.77%

Jan 02

Hot Pursuit

Power Grid Corporation of India Ltd rises for third str..

Jan 02

Hot Pursuit

Hitachi Energy India Ltd spurts 1.71%, rises for third ..

Jan 02

Hot Pursuit

JSW Energy Ltd soars 2.33%, Gains for third straight se..

Jan 02

Hot Pursuit

Tata Power Company Ltd soars 2.37%, rises for third str..

Jan 02

FundsGenie for Mutual Funds

Advance and Declines