Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,642.80
-133.20 (-0.52)

SENSEX: 83,313.93
+0.00 (0.00 )

25,642.80

-133.20 (-0.52)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
PB Fintech.
Current (₹)	1,552.80
Prev Close (₹)	1,439.90
Volume	14,233,176.00
Change(%)	7.84
Company
Jubilant Food.
Current (₹)	545.10
Prev Close (₹)	516.60
Volume	6,629,518.00
Change(%)	5.52
Company
Cummins India
Current (₹)	4,391.40
Prev Close (₹)	4,202.30
Volume	1,692,136.00
Change(%)	4.50
Company
Page Industries
Current (₹)	35,640.00
Prev Close (₹)	34,425.00
Volume	64,590.00
Change(%)	3.53
Company
FSN E-Commerce
Current (₹)	258.29
Prev Close (₹)	251.03
Volume	13,907,681.00
Change(%)	2.89
Company
Marico
Current (₹)	748.30
Prev Close (₹)	733.40
Volume	2,400,386.00
Change(%)	2.03
Company
Vishal Mega Mart
Current (₹)	123.05
Prev Close (₹)	120.69
Volume	9,534,909.00
Change(%)	1.96
Company
NHPC Ltd
Current (₹)	80.00
Prev Close (₹)	78.48
Volume	26,499,178.00
Change(%)	1.94
Company
Bank of India
Current (₹)	163.46
Prev Close (₹)	160.93
Volume	12,318,378.00
Change(%)	1.57
Company
M & M Fin. Serv.
Current (₹)	375.30
Prev Close (₹)	370.00
Volume	2,878,240.00
Change(%)	1.43
Company
HDFC AMC
Current (₹)	2,762.30
Prev Close (₹)	2,725.00
Volume	2,336,539.00
Change(%)	1.37
Company
Lupin
Current (₹)	2,218.50
Prev Close (₹)	2,195.20
Volume	1,046,965.00
Change(%)	1.06
Company
Union Bank (I)
Current (₹)	177.92
Prev Close (₹)	176.11
Volume	11,292,976.00
Change(%)	1.03
Company
Patanjali Foods
Current (₹)	515.50
Prev Close (₹)	510.40
Volume	2,038,927.00
Change(%)	1.00
Company
Bharti Hexacom
Current (₹)	1,627.40
Prev Close (₹)	1,611.30
Volume	262,659.00
Change(%)	1.00
Company
Hitachi Energy
Current (₹)	19,199.00
Prev Close (₹)	19,043.00
Volume	135,828.00
Change(%)	0.82
Company
S A I L
Current (₹)	158.50
Prev Close (₹)	157.29
Volume	22,567,786.00
Change(%)	0.77
Company
Torrent Power
Current (₹)	1,417.60
Prev Close (₹)	1,407.50
Volume	673,283.00
Change(%)	0.72
Company
Premier Energies
Current (₹)	787.05
Prev Close (₹)	781.70
Volume	1,070,802.00
Change(%)	0.68
Company
Dabur India
Current (₹)	504.30
Prev Close (₹)	501.20
Volume	1,537,272.00
Change(%)	0.62

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
PB Fintech.	1,552.80	1,439.90	14,233,176.00	7.84
Jubilant Food.	545.10	516.60	6,629,518.00	5.52
Cummins India	4,391.40	4,202.30	1,692,136.00	4.50
Page Industries	35,640.00	34,425.00	64,590.00	3.53
FSN E-Commerce	258.29	251.03	13,907,681.00	2.89
Marico	748.30	733.40	2,400,386.00	2.03
Vishal Mega Mart	123.05	120.69	9,534,909.00	1.96
NHPC Ltd	80.00	78.48	26,499,178.00	1.94
Bank of India	163.46	160.93	12,318,378.00	1.57
M & M Fin. Serv.	375.30	370.00	2,878,240.00	1.43
HDFC AMC	2,762.30	2,725.00	2,336,539.00	1.37
Lupin	2,218.50	2,195.20	1,046,965.00	1.06
Union Bank (I)	177.92	176.11	11,292,976.00	1.03
Patanjali Foods	515.50	510.40	2,038,927.00	1.00
Bharti Hexacom	1,627.40	1,611.30	262,659.00	1.00
Hitachi Energy	19,199.00	19,043.00	135,828.00	0.82
S A I L	158.50	157.29	22,567,786.00	0.77
Torrent Power	1,417.60	1,407.50	673,283.00	0.72
Premier Energies	787.05	781.70	1,070,802.00	0.68
Dabur India	504.30	501.20	1,537,272.00	0.62

News

Hot Pursuit

IRB Infra’s board to consider bonus issue, interim divi..

Feb 06

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 4-c..

Feb 05

Hot Pursuit

Bajel Projects reports dismal Q3 PAT

Feb 05

Hot Pursuit

Bharti Airtel Q3 PAT drops 55% YoY to Rs 6,630 cr; ARPU..

Feb 05

Hot Pursuit

RVNL Q3 PAT rises 4% YoY to Rs 323 crore

Feb 05

Hot Pursuit

Power Finance Corporation posts PAT of Rs 4,763.33 cror..

Feb 05

Hot Pursuit

Marksans Pharma gains after Q3 PAT rises 8% YoY to Rs 1..

Feb 05

Hot Pursuit

Indian Oil Corp gains as Q3 PAT jumps 322% YoY to Rs 12..

Feb 05

Hot Pursuit

Metropolis Healthcare jumps as Q3 PAT climbs 33.7% YoY;..

Feb 05

Hot Pursuit

Suzlon Energy slips after Q3 PAT tumbles 65% QoQ to Rs ..

Feb 05

Hot Pursuit

Tube Investments of India Ltd leads losers in 'A' group

Feb 05

Hot Pursuit

Quality Power Electrical spurts as Q3 skyrockets 221% Y..

Feb 05

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Feb 05

Hot Pursuit

PB Fintech jumps as QIP plan put on hold

Feb 05

Hot Pursuit

Deep Industries posts nearly 50% YoY jump in Q3 PAT

Feb 05

FundsGenie for Mutual Funds

Advance and Declines