Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Elxsi
Current (₹)	4,237.70
Prev Close (₹)	4,039.30
Volume	826,879.00
Change(%)	4.91
Company
Vodafone Idea
Current (₹)	9.34
Prev Close (₹)	8.94
Volume	612,165,493.00
Change(%)	4.47
Company
B H E L
Current (₹)	262.05
Prev Close (₹)	251.75
Volume	19,056,140.00
Change(%)	4.09
Company
Glenmark Pharma.
Current (₹)	2,180.10
Prev Close (₹)	2,097.50
Volume	596,886.00
Change(%)	3.94
Company
H P C L
Current (₹)	336.30
Prev Close (₹)	324.80
Volume	24,169,602.00
Change(%)	3.54
Company
Aurobindo Pharma
Current (₹)	1,291.40
Prev Close (₹)	1,247.50
Volume	1,395,687.00
Change(%)	3.52
Company
Biocon
Current (₹)	380.95
Prev Close (₹)	368.55
Volume	12,193,711.00
Change(%)	3.36
Company
Oracle Fin.Serv.
Current (₹)	6,580.00
Prev Close (₹)	6,368.50
Volume	200,334.00
Change(%)	3.32
Company
Tata Technolog.
Current (₹)	539.65
Prev Close (₹)	522.50
Volume	1,210,072.00
Change(%)	3.28
Company
Bank of India
Current (₹)	150.49
Prev Close (₹)	145.77
Volume	12,913,188.00
Change(%)	3.24
Company
Union Bank (I)
Current (₹)	177.63
Prev Close (₹)	172.16
Volume	18,846,899.00
Change(%)	3.18
Company
Lupin
Current (₹)	2,322.50
Prev Close (₹)	2,251.50
Volume	1,089,433.00
Change(%)	3.15
Company
Page Industries
Current (₹)	32,005.00
Prev Close (₹)	31,225.00
Volume	23,953.00
Change(%)	2.50
Company
Persistent Systems
Current (₹)	4,716.70
Prev Close (₹)	4,602.80
Volume	654,131.00
Change(%)	2.47
Company
Kalyan Jewellers
Current (₹)	382.70
Prev Close (₹)	373.60
Volume	3,043,574.00
Change(%)	2.44
Company
Cummins India
Current (₹)	4,615.30
Prev Close (₹)	4,505.70
Volume	878,443.00
Change(%)	2.43
Company
GMR Airports
Current (₹)	90.56
Prev Close (₹)	88.45
Volume	24,147,369.00
Change(%)	2.39
Company
NMDC
Current (₹)	79.78
Prev Close (₹)	77.94
Volume	39,390,638.00
Change(%)	2.36
Company
Indian Bank
Current (₹)	878.65
Prev Close (₹)	859.15
Volume	3,265,910.00
Change(%)	2.27
Company
UPL
Current (₹)	625.55
Prev Close (₹)	611.80
Volume	4,640,376.00
Change(%)	2.25

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Elxsi	4,237.70	4,039.30	826,879.00	4.91
Vodafone Idea	9.34	8.94	612,165,493.00	4.47
B H E L	262.05	251.75	19,056,140.00	4.09
Glenmark Pharma.	2,180.10	2,097.50	596,886.00	3.94
H P C L	336.30	324.80	24,169,602.00	3.54
Aurobindo Pharma	1,291.40	1,247.50	1,395,687.00	3.52
Biocon	380.95	368.55	12,193,711.00	3.36
Oracle Fin.Serv.	6,580.00	6,368.50	200,334.00	3.32
Tata Technolog.	539.65	522.50	1,210,072.00	3.28
Bank of India	150.49	145.77	12,913,188.00	3.24
Union Bank (I)	177.63	172.16	18,846,899.00	3.18
Lupin	2,322.50	2,251.50	1,089,433.00	3.15
Page Industries	32,005.00	31,225.00	23,953.00	2.50
Persistent Systems	4,716.70	4,602.80	654,131.00	2.47
Kalyan Jewellers	382.70	373.60	3,043,574.00	2.44
Cummins India	4,615.30	4,505.70	878,443.00	2.43
GMR Airports	90.56	88.45	24,147,369.00	2.39
NMDC	79.78	77.94	39,390,638.00	2.36
Indian Bank	878.65	859.15	3,265,910.00	2.27
UPL	625.55	611.80	4,640,376.00	2.25

News

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines