Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,033.75
+47.75 (0.18 )

SENSEX: 85,265.32
+158.51 (0.19 )

26,033.75

+47.75 (0.18 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bharat Dynamics
Current (₹)	1,528.00
Prev Close (₹)	1,483.00
Volume	14,96,051.00
Change(%)	3.03
Company
Coforge
Current (₹)	1,966.20
Prev Close (₹)	1,912.50
Volume	31,20,396.00
Change(%)	2.81
Company
Astral
Current (₹)	1,440.70
Prev Close (₹)	1,409.60
Volume	7,83,804.00
Change(%)	2.21
Company
Hero Motocorp
Current (₹)	6,340.00
Prev Close (₹)	6,211.50
Volume	8,83,433.00
Change(%)	2.07
Company
Exide Inds.
Current (₹)	380.35
Prev Close (₹)	372.65
Volume	21,91,657.00
Change(%)	2.07
Company
Persistent Systems
Current (₹)	6,452.00
Prev Close (₹)	6,331.00
Volume	6,68,828.00
Change(%)	1.91
Company
IndusInd Bank
Current (₹)	863.00
Prev Close (₹)	846.90
Volume	42,59,999.00
Change(%)	1.90
Company
UPL
Current (₹)	756.45
Prev Close (₹)	743.00
Volume	28,55,120.00
Change(%)	1.81
Company
Colgate-Palmoliv
Current (₹)	2,138.10
Prev Close (₹)	2,101.90
Volume	5,29,258.00
Change(%)	1.72
Company
Polycab India
Current (₹)	7,348.50
Prev Close (₹)	7,227.00
Volume	1,79,869.00
Change(%)	1.68
Company
Mphasis
Current (₹)	2,908.40
Prev Close (₹)	2,861.00
Volume	8,66,476.00
Change(%)	1.66
Company
Sona BLW Precis.
Current (₹)	499.65
Prev Close (₹)	491.65
Volume	13,53,456.00
Change(%)	1.63
Company
Yes Bank
Current (₹)	22.76
Prev Close (₹)	22.40
Volume	13,55,64,479.00
Change(%)	1.61
Company
Max Financial
Current (₹)	1,689.40
Prev Close (₹)	1,664.80
Volume	5,29,661.00
Change(%)	1.48
Company
Oracle Fin.Serv.
Current (₹)	8,191.50
Prev Close (₹)	8,075.50
Volume	76,182.00
Change(%)	1.44
Company
Oberoi Realty
Current (₹)	1,663.70
Prev Close (₹)	1,640.60
Volume	2,21,691.00
Change(%)	1.41
Company
Supreme Inds.
Current (₹)	3,341.10
Prev Close (₹)	3,297.40
Volume	62,801.00
Change(%)	1.33
Company
Vodafone Idea
Current (₹)	10.68
Prev Close (₹)	10.55
Volume	1,20,02,83,194.00
Change(%)	1.23
Company
Container Corpn.
Current (₹)	512.70
Prev Close (₹)	506.50
Volume	17,18,268.00
Change(%)	1.22
Company
APL Apollo Tubes
Current (₹)	1,772.90
Prev Close (₹)	1,752.10
Volume	6,68,646.00
Change(%)	1.19

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bharat Dynamics	1,528.00	1,483.00	14,96,051.00	3.03
Coforge	1,966.20	1,912.50	31,20,396.00	2.81
Astral	1,440.70	1,409.60	7,83,804.00	2.21
Hero Motocorp	6,340.00	6,211.50	8,83,433.00	2.07
Exide Inds.	380.35	372.65	21,91,657.00	2.07
Persistent Systems	6,452.00	6,331.00	6,68,828.00	1.91
IndusInd Bank	863.00	846.90	42,59,999.00	1.90
UPL	756.45	743.00	28,55,120.00	1.81
Colgate-Palmoliv	2,138.10	2,101.90	5,29,258.00	1.72
Polycab India	7,348.50	7,227.00	1,79,869.00	1.68
Mphasis	2,908.40	2,861.00	8,66,476.00	1.66
Sona BLW Precis.	499.65	491.65	13,53,456.00	1.63
Yes Bank	22.76	22.40	13,55,64,479.00	1.61
Max Financial	1,689.40	1,664.80	5,29,661.00	1.48
Oracle Fin.Serv.	8,191.50	8,075.50	76,182.00	1.44
Oberoi Realty	1,663.70	1,640.60	2,21,691.00	1.41
Supreme Inds.	3,341.10	3,297.40	62,801.00	1.33
Vodafone Idea	10.68	10.55	1,20,02,83,194.00	1.23
Container Corpn.	512.70	506.50	17,18,268.00	1.22
APL Apollo Tubes	1,772.90	1,752.10	6,68,646.00	1.19

News

Hot Pursuit

BEML bags Rs 157-cr order from Loram Rail Maintenance I..

Dec 04

Hot Pursuit

Brahmaputra Infra jumps on emerging lowest bidder for J..

Dec 04

Hot Pursuit

Hitachi Energy India Ltd leads losers in 'A' group

Dec 04

Hot Pursuit

Brigade Ent acquires 4 acre land parcel in Hyderabad au..

Dec 04

Hot Pursuit

Lupin inks exclusive U.S. licensing deal with Valorum B..

Dec 04

Hot Pursuit

Lotus Chocolate Company Ltd leads losers in 'B' group

Dec 04

Hot Pursuit

InterGlobe Aviation slides on buzz of massive IndiGo fl..

Dec 04

Hot Pursuit

Volumes spurt at India Cements Ltd counter

Dec 04

Hot Pursuit

Transformers and Rectifiers bags Rs 53-cr order from Po..

Dec 04

Hot Pursuit

Lemon Tree Hotels signs new property in Jaipur

Dec 04

Hot Pursuit

SJVN Ltd drops for fifth straight session

Dec 04

Hot Pursuit

Best Agrolife edges higher after board OKs stock split,..

Dec 04

Hot Pursuit

Tata Consultancy Services Ltd soars 1.7%

Dec 04

Hot Pursuit

Ajanta Pharma Ltd soars 0.12%, up for fifth straight se..

Dec 04

Hot Pursuit

Tech Mahindra Ltd spurts 1.73%, up for five straight se..

Dec 04

FundsGenie for Mutual Funds

Advance and Declines