Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,178.65
-317.90 (-1.25)

SENSEX: 81,287.19
-961.42 (-1.17)

25,178.65

-317.90 (-1.25)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dixon Technolog.
Current (₹)	10,528.00
Prev Close (₹)	10,116.00
Volume	1,359,438.00
Change(%)	4.07
Company
Oil India
Current (₹)	483.90
Prev Close (₹)	473.45
Volume	7,740,031.00
Change(%)	2.21
Company
Mphasis
Current (₹)	2,296.50
Prev Close (₹)	2,261.50
Volume	861,454.00
Change(%)	1.55
Company
KEI Industries
Current (₹)	5,080.40
Prev Close (₹)	5,009.10
Volume	394,177.00
Change(%)	1.42
Company
Godfrey Phillips
Current (₹)	2,115.40
Prev Close (₹)	2,089.10
Volume	1,292,546.00
Change(%)	1.26
Company
Polycab India
Current (₹)	8,610.50
Prev Close (₹)	8,506.00
Volume	926,904.00
Change(%)	1.23
Company
Tube Investments
Current (₹)	2,753.40
Prev Close (₹)	2,720.30
Volume	996,503.00
Change(%)	1.22
Company
Oracle Fin.Serv.
Current (₹)	6,932.00
Prev Close (₹)	6,856.50
Volume	257,521.00
Change(%)	1.10
Company
Voltas
Current (₹)	1,561.30
Prev Close (₹)	1,544.50
Volume	1,650,861.00
Change(%)	1.09
Company
IDFC First Bank
Current (₹)	73.48
Prev Close (₹)	72.81
Volume	73,495,422.00
Change(%)	0.92
Company
Premier Energies
Current (₹)	731.00
Prev Close (₹)	725.25
Volume	5,802,610.00
Change(%)	0.79
Company
Kalyan Jewellers
Current (₹)	410.10
Prev Close (₹)	407.10
Volume	5,995,568.00
Change(%)	0.74
Company
Jubilant Food.
Current (₹)	519.90
Prev Close (₹)	516.15
Volume	8,947,909.00
Change(%)	0.73
Company
Hitachi Energy
Current (₹)	25,562.00
Prev Close (₹)	25,401.00
Volume	126,705.00
Change(%)	0.63
Company
Glenmark Pharma.
Current (₹)	2,136.70
Prev Close (₹)	2,124.30
Volume	616,213.00
Change(%)	0.58
Company
Tata Technolog.
Current (₹)	585.45
Prev Close (₹)	583.00
Volume	724,585.00
Change(%)	0.42
Company
APL Apollo Tubes
Current (₹)	2,234.60
Prev Close (₹)	2,226.40
Volume	1,301,696.00
Change(%)	0.37
Company
Union Bank (I)
Current (₹)	202.27
Prev Close (₹)	201.54
Volume	23,419,781.00
Change(%)	0.36
Company
IRB Infra.Devl.
Current (₹)	41.71
Prev Close (₹)	41.57
Volume	5,826,331.00
Change(%)	0.34
Company
Tata Elxsi
Current (₹)	4,513.00
Prev Close (₹)	4,507.50
Volume	345,149.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dixon Technolog.	10,528.00	10,116.00	1,359,438.00	4.07
Oil India	483.90	473.45	7,740,031.00	2.21
Mphasis	2,296.50	2,261.50	861,454.00	1.55
KEI Industries	5,080.40	5,009.10	394,177.00	1.42
Godfrey Phillips	2,115.40	2,089.10	1,292,546.00	1.26
Polycab India	8,610.50	8,506.00	926,904.00	1.23
Tube Investments	2,753.40	2,720.30	996,503.00	1.22
Oracle Fin.Serv.	6,932.00	6,856.50	257,521.00	1.10
Voltas	1,561.30	1,544.50	1,650,861.00	1.09
IDFC First Bank	73.48	72.81	73,495,422.00	0.92
Premier Energies	731.00	725.25	5,802,610.00	0.79
Kalyan Jewellers	410.10	407.10	5,995,568.00	0.74
Jubilant Food.	519.90	516.15	8,947,909.00	0.73
Hitachi Energy	25,562.00	25,401.00	126,705.00	0.63
Glenmark Pharma.	2,136.70	2,124.30	616,213.00	0.58
Tata Technolog.	585.45	583.00	724,585.00	0.42
APL Apollo Tubes	2,234.60	2,226.40	1,301,696.00	0.37
Union Bank (I)	202.27	201.54	23,419,781.00	0.36
IRB Infra.Devl.	41.71	41.57	5,826,331.00	0.34
Tata Elxsi	4,513.00	4,507.50	345,149.00	0.12

News

Hot Pursuit

ITCONS E-Solution secured order worth Rs 3 crore from HAL

Feb 28

Hot Pursuit

Artefact Projects secures Rs 4-cr consultancy contract ..

Feb 28

Hot Pursuit

Camlin Fine Sciences promoter Ashish Dandekar pledges 1..

Feb 28

Hot Pursuit

Oriental Rail Infrastructure bags Rs 2-cr order from IC..

Feb 28

Hot Pursuit

Vishal Mega Mart promoter Samayat Services sells 14% st..

Feb 28

Hot Pursuit

Quality Power Electrical bags orders worth Rs 34-cr for..

Feb 28

Hot Pursuit

H.G. Infra Engineering bags LOA from NHAI for Odisha ro..

Feb 28

Hot Pursuit

Vedanta declared preferred bidder for Karnapodikonda ba..

Feb 28

Hot Pursuit

GPT Infra acquires 100% stake in Alcon, enters Signalli..

Feb 27

Hot Pursuit

Microfinance stocks slide after Bihar clears MFI regula..

Feb 27

Hot Pursuit

Home First Finance Company India Ltd leads losers in 'A..

Feb 27

Hot Pursuit

Renaissance Global Ltd leads losers in 'B' group

Feb 27

Hot Pursuit

Mastek’s UK arm bags 5-year $67 mln deal with UK Home o..

Feb 27

Hot Pursuit

Volumes soar at Vishal Mega Mart Ltd counter

Feb 27

Hot Pursuit

Huhtamaki India appoints Anil Kaul as CFO

Feb 27

FundsGenie for Mutual Funds

Advance and Declines