Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,418.90
+76.15 (0.30 )

SENSEX: 82,566.37
+221.69 (0.27 )

25,418.90

+76.15 (0.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natl. Aluminium
Current (₹)	428.85
Prev Close (₹)	406.15
Volume	39,396,481.00
Change(%)	5.59
Company
Oil India
Current (₹)	514.75
Prev Close (₹)	490.50
Volume	20,563,028.00
Change(%)	4.94
Company
Indus Towers
Current (₹)	441.55
Prev Close (₹)	425.30
Volume	8,487,120.00
Change(%)	3.82
Company
NMDC
Current (₹)	84.60
Prev Close (₹)	81.52
Volume	71,597,178.00
Change(%)	3.78
Company
Hitachi Energy
Current (₹)	18,322.00
Prev Close (₹)	17,683.00
Volume	260,523.00
Change(%)	3.61
Company
Muthoot Finance
Current (₹)	4,091.70
Prev Close (₹)	3,955.50
Volume	751,686.00
Change(%)	3.44
Company
KEI Industries
Current (₹)	4,005.30
Prev Close (₹)	3,879.10
Volume	456,449.00
Change(%)	3.25
Company
Indraprastha Gas
Current (₹)	180.53
Prev Close (₹)	174.96
Volume	3,970,816.00
Change(%)	3.18
Company
Torrent Power
Current (₹)	1,371.20
Prev Close (₹)	1,332.90
Volume	366,305.00
Change(%)	2.87
Company
HDFC AMC
Current (₹)	2,544.20
Prev Close (₹)	2,477.60
Volume	1,550,271.00
Change(%)	2.69
Company
AU Small Finance
Current (₹)	987.90
Prev Close (₹)	962.35
Volume	4,789,658.00
Change(%)	2.65
Company
Tube Investments
Current (₹)	2,325.40
Prev Close (₹)	2,280.70
Volume	486,138.00
Change(%)	1.96
Company
Blue Star
Current (₹)	1,732.50
Prev Close (₹)	1,701.50
Volume	591,021.00
Change(%)	1.82
Company
Vishal Mega Mart
Current (₹)	121.82
Prev Close (₹)	119.86
Volume	11,273,297.00
Change(%)	1.64
Company
Bharti Hexacom
Current (₹)	1,559.70
Prev Close (₹)	1,535.20
Volume	376,623.00
Change(%)	1.60
Company
BSE
Current (₹)	2,861.60
Prev Close (₹)	2,821.50
Volume	3,982,291.00
Change(%)	1.42
Company
Polycab India
Current (₹)	7,017.50
Prev Close (₹)	6,928.00
Volume	339,387.00
Change(%)	1.29
Company
Swiggy
Current (₹)	327.65
Prev Close (₹)	323.50
Volume	6,541,452.00
Change(%)	1.28
Company
Oberoi Realty
Current (₹)	1,501.90
Prev Close (₹)	1,483.20
Volume	1,167,446.00
Change(%)	1.26
Company
Indian Bank
Current (₹)	909.50
Prev Close (₹)	898.35
Volume	2,027,302.00
Change(%)	1.24

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natl. Aluminium	428.85	406.15	39,396,481.00	5.59
Oil India	514.75	490.50	20,563,028.00	4.94
Indus Towers	441.55	425.30	8,487,120.00	3.82
NMDC	84.60	81.52	71,597,178.00	3.78
Hitachi Energy	18,322.00	17,683.00	260,523.00	3.61
Muthoot Finance	4,091.70	3,955.50	751,686.00	3.44
KEI Industries	4,005.30	3,879.10	456,449.00	3.25
Indraprastha Gas	180.53	174.96	3,970,816.00	3.18
Torrent Power	1,371.20	1,332.90	366,305.00	2.87
HDFC AMC	2,544.20	2,477.60	1,550,271.00	2.69
AU Small Finance	987.90	962.35	4,789,658.00	2.65
Tube Investments	2,325.40	2,280.70	486,138.00	1.96
Blue Star	1,732.50	1,701.50	591,021.00	1.82
Vishal Mega Mart	121.82	119.86	11,273,297.00	1.64
Bharti Hexacom	1,559.70	1,535.20	376,623.00	1.60
BSE	2,861.60	2,821.50	3,982,291.00	1.42
Polycab India	7,017.50	6,928.00	339,387.00	1.29
Swiggy	327.65	323.50	6,541,452.00	1.28
Oberoi Realty	1,501.90	1,483.20	1,167,446.00	1.26
Indian Bank	909.50	898.35	2,027,302.00	1.24

News

Hot Pursuit

A B Infrabuild hits the roof after bagging Rs 52-cr pro..

Jan 29

Hot Pursuit

Vedanta Q3 PAT climbs 61% YoY to Rs 5,710 crore

Jan 29

Hot Pursuit

Swiggy Q3 net loss widens to Rs 1,065 cr

Jan 29

Hot Pursuit

Gillette India Q3 PAT climbs 37% YoY to Rs 172 cr; decl..

Jan 29

Hot Pursuit

VST Inds Q3 PAT tumbles 56% YoY to Rs 60 cr

Jan 29

Hot Pursuit

Coromandel Intl Q3 PAT drops 4% YoY to Rs 488 cr

Jan 29

Hot Pursuit

IEX Q3 PAT rises 11% YoY to Rs 119 crore

Jan 29

Hot Pursuit

Arkade Developers slips after Q3 PAT slides 20% YoY to ..

Jan 29

Hot Pursuit

Apar Inds gains as Q3 PAT rises 19% YoY to Rs 209 cr

Jan 29

Hot Pursuit

eClerx Services climbs on strong Q3 FY26 earnings, bonu..

Jan 29

Hot Pursuit

Five-Star Business Finance Ltd leads losers in 'A' group

Jan 29

Hot Pursuit

Canara Bank Q3 PAT climbs 26% YoY to Rs 5,155 cr

Jan 29

Hot Pursuit

SRG Housing Finance Ltd leads losers in 'B' group

Jan 29

Hot Pursuit

Heritage Foods slumps after weak Q3 performance

Jan 29

Hot Pursuit

Volumes spurt at Gland Pharma Ltd counter

Jan 29

FundsGenie for Mutual Funds

Advance and Declines