Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,178.70
-71.60 (-0.27)

SENSEX: 85,063.34
-376.28 (-0.44)

26,178.70

-71.60 (-0.27)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natl. Aluminium
Current (₹)	346.70
Prev Close (₹)	330.80
Volume	4,17,94,775.00
Change(%)	4.81
Company
Fortis Health.
Current (₹)	945.00
Prev Close (₹)	915.45
Volume	38,69,929.00
Change(%)	3.23
Company
SBI Cards
Current (₹)	901.55
Prev Close (₹)	873.50
Volume	17,37,746.00
Change(%)	3.21
Company
Lupin
Current (₹)	2,149.70
Prev Close (₹)	2,083.70
Volume	17,95,864.00
Change(%)	3.17
Company
Mankind Pharma
Current (₹)	2,240.80
Prev Close (₹)	2,195.00
Volume	2,95,984.00
Change(%)	2.09
Company
Union Bank (I)
Current (₹)	165.74
Prev Close (₹)	162.36
Volume	2,74,07,244.00
Change(%)	2.08
Company
Aurobindo Pharma
Current (₹)	1,231.30
Prev Close (₹)	1,207.40
Volume	18,45,753.00
Change(%)	1.98
Company
Alkem Lab
Current (₹)	5,655.50
Prev Close (₹)	5,552.50
Volume	86,105.00
Change(%)	1.86
Company
Glenmark Pharma.
Current (₹)	2,074.60
Prev Close (₹)	2,039.20
Volume	2,23,376.00
Change(%)	1.74
Company
Max Financial
Current (₹)	1,731.30
Prev Close (₹)	1,703.70
Volume	13,39,017.00
Change(%)	1.62
Company
IndusInd Bank
Current (₹)	914.25
Prev Close (₹)	899.95
Volume	83,08,942.00
Change(%)	1.59
Company
Vodafone Idea
Current (₹)	11.59
Prev Close (₹)	11.43
Volume	69,95,59,323.00
Change(%)	1.40
Company
Jubilant Food.
Current (₹)	546.50
Prev Close (₹)	539.05
Volume	22,08,300.00
Change(%)	1.38
Company
Phoenix Mills
Current (₹)	1,950.80
Prev Close (₹)	1,924.50
Volume	5,72,529.00
Change(%)	1.37
Company
Oil India
Current (₹)	425.55
Prev Close (₹)	419.90
Volume	13,25,704.00
Change(%)	1.35
Company
BSE
Current (₹)	2,706.30
Prev Close (₹)	2,673.90
Volume	31,12,131.00
Change(%)	1.21
Company
Supreme Inds.
Current (₹)	3,636.90
Prev Close (₹)	3,594.40
Volume	1,75,351.00
Change(%)	1.18
Company
Coforge
Current (₹)	1,657.10
Prev Close (₹)	1,642.00
Volume	13,87,735.00
Change(%)	0.92
Company
ITC Hotels
Current (₹)	200.00
Prev Close (₹)	198.26
Volume	17,77,179.00
Change(%)	0.88
Company
Marico
Current (₹)	779.05
Prev Close (₹)	773.05
Volume	18,94,536.00
Change(%)	0.78

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natl. Aluminium	346.70	330.80	4,17,94,775.00	4.81
Fortis Health.	945.00	915.45	38,69,929.00	3.23
SBI Cards	901.55	873.50	17,37,746.00	3.21
Lupin	2,149.70	2,083.70	17,95,864.00	3.17
Mankind Pharma	2,240.80	2,195.00	2,95,984.00	2.09
Union Bank (I)	165.74	162.36	2,74,07,244.00	2.08
Aurobindo Pharma	1,231.30	1,207.40	18,45,753.00	1.98
Alkem Lab	5,655.50	5,552.50	86,105.00	1.86
Glenmark Pharma.	2,074.60	2,039.20	2,23,376.00	1.74
Max Financial	1,731.30	1,703.70	13,39,017.00	1.62
IndusInd Bank	914.25	899.95	83,08,942.00	1.59
Vodafone Idea	11.59	11.43	69,95,59,323.00	1.40
Jubilant Food.	546.50	539.05	22,08,300.00	1.38
Phoenix Mills	1,950.80	1,924.50	5,72,529.00	1.37
Oil India	425.55	419.90	13,25,704.00	1.35
BSE	2,706.30	2,673.90	31,12,131.00	1.21
Supreme Inds.	3,636.90	3,594.40	1,75,351.00	1.18
Coforge	1,657.10	1,642.00	13,87,735.00	0.92
ITC Hotels	200.00	198.26	17,77,179.00	0.88
Marico	779.05	773.05	18,94,536.00	0.78

News

Hot Pursuit

Satin Creditcare gains after board approves Rs 100-cr N..

Jan 06

Hot Pursuit

SABTNL gains after board approves multiple corporate ac..

Jan 06

Hot Pursuit

AWL Agri Business registers muted volume growth in Q3

Jan 06

Hot Pursuit

Trent Ltd leads losers in 'A' group

Jan 06

Hot Pursuit

Allcargo Terminals’ CFS volumes jump 18% YoY in December

Jan 06

Hot Pursuit

Reliance denies reports of Russian crude shipments to J..

Jan 06

Hot Pursuit

Systematix Corporate Services Ltd leads losers in 'B' g..

Jan 06

Hot Pursuit

LG Electronics India gains after inking APA with CBDT

Jan 06

Hot Pursuit

Volumes jump at Poly Medicure Ltd counter

Jan 06

Hot Pursuit

GM Breweries Q3 PAT soars 91% YoY to Rs 42 cr

Jan 06

Hot Pursuit

Aether Industries extends rally, jumps 22% in six days

Jan 06

Hot Pursuit

Kotak Mahindra Bank’s average total deposits climb 15% ..

Jan 06

Hot Pursuit

Ddev Plastiks Inds board OKs to enter BESS Segment

Jan 06

Hot Pursuit

Desco Infratech bags Rs 5-cr orders from Adani Total Ga..

Jan 06

Hot Pursuit

Ipca Laboratories Ltd up for third consecutive session

Jan 06

FundsGenie for Mutual Funds

Advance and Declines