Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,140.75
-37.95 (-0.14)

SENSEX: 84,961.14
-102.20 (-0.12)

26,140.75

-37.95 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Elxsi
Current (₹)	5,853.00
Prev Close (₹)	5,345.00
Volume	28,93,686.00
Change(%)	9.50
Company
KPIT Technologi.
Current (₹)	1,208.00
Prev Close (₹)	1,139.90
Volume	24,62,039.00
Change(%)	5.97
Company
Tata Technolog.
Current (₹)	683.85
Prev Close (₹)	649.15
Volume	90,17,007.00
Change(%)	5.35
Company
Persistent Systems
Current (₹)	6,513.50
Prev Close (₹)	6,249.00
Volume	6,33,761.00
Change(%)	4.23
Company
Hitachi Energy
Current (₹)	19,582.00
Prev Close (₹)	18,847.00
Volume	1,71,411.00
Change(%)	3.90
Company
Kalyan Jewellers
Current (₹)	519.50
Prev Close (₹)	500.15
Volume	1,58,45,190.00
Change(%)	3.87
Company
Mankind Pharma
Current (₹)	2,311.80
Prev Close (₹)	2,240.80
Volume	9,80,745.00
Change(%)	3.17
Company
Oracle Fin.Serv.
Current (₹)	7,832.50
Prev Close (₹)	7,593.00
Volume	1,23,186.00
Change(%)	3.15
Company
Yes Bank
Current (₹)	23.50
Prev Close (₹)	22.81
Volume	18,84,84,087.00
Change(%)	3.02
Company
Lupin
Current (₹)	2,214.30
Prev Close (₹)	2,149.70
Volume	13,68,002.00
Change(%)	3.01
Company
S A I L
Current (₹)	150.61
Prev Close (₹)	146.44
Volume	1,66,92,789.00
Change(%)	2.85
Company
NMDC
Current (₹)	86.16
Prev Close (₹)	83.87
Volume	4,10,88,012.00
Change(%)	2.73
Company
Coforge
Current (₹)	1,701.50
Prev Close (₹)	1,657.10
Volume	18,45,107.00
Change(%)	2.68
Company
Alkem Lab
Current (₹)	5,806.50
Prev Close (₹)	5,655.50
Volume	1,88,590.00
Change(%)	2.67
Company
B H E L
Current (₹)	303.55
Prev Close (₹)	296.95
Volume	1,27,20,508.00
Change(%)	2.22
Company
Mphasis
Current (₹)	2,874.80
Prev Close (₹)	2,816.00
Volume	3,76,725.00
Change(%)	2.09
Company
Glenmark Pharma.
Current (₹)	2,113.10
Prev Close (₹)	2,074.60
Volume	12,78,289.00
Change(%)	1.86
Company
Indian Renewable
Current (₹)	146.03
Prev Close (₹)	143.55
Volume	90,78,693.00
Change(%)	1.73
Company
Natl. Aluminium
Current (₹)	352.60
Prev Close (₹)	346.70
Volume	3,13,77,038.00
Change(%)	1.70
Company
SRF
Current (₹)	3,097.60
Prev Close (₹)	3,051.40
Volume	3,75,702.00
Change(%)	1.51

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Elxsi	5,853.00	5,345.00	28,93,686.00	9.50
KPIT Technologi.	1,208.00	1,139.90	24,62,039.00	5.97
Tata Technolog.	683.85	649.15	90,17,007.00	5.35
Persistent Systems	6,513.50	6,249.00	6,33,761.00	4.23
Hitachi Energy	19,582.00	18,847.00	1,71,411.00	3.90
Kalyan Jewellers	519.50	500.15	1,58,45,190.00	3.87
Mankind Pharma	2,311.80	2,240.80	9,80,745.00	3.17
Oracle Fin.Serv.	7,832.50	7,593.00	1,23,186.00	3.15
Yes Bank	23.50	22.81	18,84,84,087.00	3.02
Lupin	2,214.30	2,149.70	13,68,002.00	3.01
S A I L	150.61	146.44	1,66,92,789.00	2.85
NMDC	86.16	83.87	4,10,88,012.00	2.73
Coforge	1,701.50	1,657.10	18,45,107.00	2.68
Alkem Lab	5,806.50	5,655.50	1,88,590.00	2.67
B H E L	303.55	296.95	1,27,20,508.00	2.22
Mphasis	2,874.80	2,816.00	3,76,725.00	2.09
Glenmark Pharma.	2,113.10	2,074.60	12,78,289.00	1.86
Indian Renewable	146.03	143.55	90,78,693.00	1.73
Natl. Aluminium	352.60	346.70	3,13,77,038.00	1.70
SRF	3,097.60	3,051.40	3,75,702.00	1.51

News

Hot Pursuit

Sri Lotus Developers jumps after entering Gift City wit..

Jan 07

Hot Pursuit

Refex Industries bags Rs 43.71-cr ash transportation or..

Jan 07

Hot Pursuit

Godrej Consumer expects double-digit topline growth in ..

Jan 07

Hot Pursuit

Indian Hotels slips after brokerage downgrade

Jan 07

Hot Pursuit

Cipla Ltd leads losers in 'A' group

Jan 07

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Jan 07

Hot Pursuit

Oswal Agro Mills appoints Shreya Choudhary as CFO

Jan 07

Hot Pursuit

Volumes soar at Tata Elxsi Ltd counter

Jan 07

Hot Pursuit

L&T incorporates wholly owned subsidiary SuFin

Jan 07

Hot Pursuit

India Ratings and Research revises ratings outlook of J..

Jan 07

Hot Pursuit

PTC Inds bags Titanium Ingots supply order from VSSC

Jan 07

Hot Pursuit

D B Corp Ltd slips for fifth straight session

Jan 07

Hot Pursuit

ITC Ltd slips for fifth straight session

Jan 07

Hot Pursuit

Hindustan Petroleum Corporation Ltd drops for fifth str..

Jan 07

Hot Pursuit

Bharat Petroleum Corporation Ltd slips for fifth straig..

Jan 07

FundsGenie for Mutual Funds

Advance and Declines