Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,140.50
+77.40 (0.34 )

SENSEX: 73,895.74
+315.20 (0.43 )

23,140.50

+77.40 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Max Financial
Current (₹)	1,458.00
Prev Close (₹)	1,410.00
Volume	3,617,694.00
Change(%)	3.40
Company
Supreme Inds.
Current (₹)	3,550.00
Prev Close (₹)	3,434.00
Volume	112,619.00
Change(%)	3.38
Company
Indian Renewable
Current (₹)	113.22
Prev Close (₹)	110.11
Volume	13,343,910.00
Change(%)	2.82
Company
Blue Star
Current (₹)	1,565.00
Prev Close (₹)	1,525.00
Volume	570,933.00
Change(%)	2.62
Company
Info Edg.(India)
Current (₹)	1,254.80
Prev Close (₹)	1,224.00
Volume	1,135,428.00
Change(%)	2.52
Company
Persistent Systems
Current (₹)	5,372.00
Prev Close (₹)	5,277.00
Volume	307,915.00
Change(%)	1.80
Company
AU Small Finance
Current (₹)	1,018.00
Prev Close (₹)	1,000.10
Volume	2,524,193.00
Change(%)	1.79
Company
Godrej Propert.
Current (₹)	1,700.10
Prev Close (₹)	1,671.20
Volume	273,610.00
Change(%)	1.73
Company
Radico Khaitan
Current (₹)	4,557.10
Prev Close (₹)	4,481.30
Volume	251,300.00
Change(%)	1.69
Company
LG Electronics
Current (₹)	1,725.40
Prev Close (₹)	1,697.70
Volume	883,000.00
Change(%)	1.63
Company
APL Apollo Tubes
Current (₹)	2,214.70
Prev Close (₹)	2,184.80
Volume	339,098.00
Change(%)	1.37
Company
Hero Motocorp
Current (₹)	5,360.00
Prev Close (₹)	5,296.00
Volume	299,598.00
Change(%)	1.21
Company
Phoenix Mills
Current (₹)	1,978.40
Prev Close (₹)	1,955.00
Volume	463,656.00
Change(%)	1.20
Company
Jubilant Food.
Current (₹)	484.55
Prev Close (₹)	478.90
Volume	945,073.00
Change(%)	1.18
Company
Oberoi Realty
Current (₹)	1,858.50
Prev Close (₹)	1,837.50
Volume	638,248.00
Change(%)	1.14
Company
Ashok Leyland
Current (₹)	159.08
Prev Close (₹)	157.30
Volume	10,274,172.00
Change(%)	1.13
Company
Coromandel Inter
Current (₹)	1,963.90
Prev Close (₹)	1,942.50
Volume	49,460.00
Change(%)	1.10
Company
Hitachi Energy
Current (₹)	31,035.00
Prev Close (₹)	30,715.00
Volume	130,207.00
Change(%)	1.04
Company
Vodafone Idea
Current (₹)	14.26
Prev Close (₹)	14.12
Volume	309,260,435.00
Change(%)	0.99
Company
B H E L
Current (₹)	418.95
Prev Close (₹)	415.35
Volume	6,852,409.00
Change(%)	0.87

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Max Financial	1,458.00	1,410.00	3,617,694.00	3.40
Supreme Inds.	3,550.00	3,434.00	112,619.00	3.38
Indian Renewable	113.22	110.11	13,343,910.00	2.82
Blue Star	1,565.00	1,525.00	570,933.00	2.62
Info Edg.(India)	1,254.80	1,224.00	1,135,428.00	2.52
Persistent Systems	5,372.00	5,277.00	307,915.00	1.80
AU Small Finance	1,018.00	1,000.10	2,524,193.00	1.79
Godrej Propert.	1,700.10	1,671.20	273,610.00	1.73
Radico Khaitan	4,557.10	4,481.30	251,300.00	1.69
LG Electronics	1,725.40	1,697.70	883,000.00	1.63
APL Apollo Tubes	2,214.70	2,184.80	339,098.00	1.37
Hero Motocorp	5,360.00	5,296.00	299,598.00	1.21
Phoenix Mills	1,978.40	1,955.00	463,656.00	1.20
Jubilant Food.	484.55	478.90	945,073.00	1.18
Oberoi Realty	1,858.50	1,837.50	638,248.00	1.14
Ashok Leyland	159.08	157.30	10,274,172.00	1.13
Coromandel Inter	1,963.90	1,942.50	49,460.00	1.10
Hitachi Energy	31,035.00	30,715.00	130,207.00	1.04
Vodafone Idea	14.26	14.12	309,260,435.00	0.99
B H E L	418.95	415.35	6,852,409.00	0.87

News

Hot Pursuit

Augmont Enterprises empanelled by NSE to promote Electr..

Sep 26

Hot Pursuit

Sanofi India receives Rs 23.74 crore GST show cause not..

Sep 26

Hot Pursuit

Highness Microelectronics receives Rs 6 crore order for..

Sep 26

Hot Pursuit

JSW Energy bags turbine-generator order for 1,600 MW Sa..

Sep 26

Hot Pursuit

SAIL signs MoU with BCCL for joint development of coal ..

Sep 26

Hot Pursuit

RCFL bags Rs 797-cr order from Larsen & Toubro

Sep 26

Hot Pursuit

Balrampur Chini Mills gets Rs 75 crore BioE3 grant for ..

Sep 26

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Sep 25

Hot Pursuit

Medico Remedies Ltd leads losers in 'B' group

Sep 25

Hot Pursuit

Volumes spurt at Whirlpool of India Ltd counter

Sep 25

Hot Pursuit

Adani Energy Solutions Ltd slips for fifth straight ses..

Sep 25

Hot Pursuit

Bharat Heavy Electricals Ltd drops for fifth straight s..

Sep 25

Hot Pursuit

Adani Total Gas Ltd slips for fifth straight session

Sep 25

Hot Pursuit

Vascon Engineers gains on securing work contract worth ..

Sep 25

Hot Pursuit

Steamhouse India bags EPC contract worth Rs 311 crore i..

Sep 25

FundsGenie for Mutual Funds

Advance and Declines