Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,215.55
+10.25 (0.04 )

SENSEX: 85,720.38
+110.87 (0.13 )

26,215.55

+10.25 (0.04 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Ashok Leyland
Current (₹)	159.75
Prev Close (₹)	148.95
Volume	9,02,18,203.00
Change(%)	7.25
Company
M & M Fin. Serv.
Current (₹)	363.65
Prev Close (₹)	349.85
Volume	38,67,503.00
Change(%)	3.94
Company
Coromandel Inter
Current (₹)	2,366.70
Prev Close (₹)	2,298.00
Volume	4,59,645.00
Change(%)	2.99
Company
Coforge
Current (₹)	1,910.20
Prev Close (₹)	1,871.10
Volume	17,02,344.00
Change(%)	2.09
Company
KPIT Technologi.
Current (₹)	1,218.90
Prev Close (₹)	1,194.90
Volume	7,50,796.00
Change(%)	2.01
Company
BSE
Current (₹)	2,929.10
Prev Close (₹)	2,886.70
Volume	38,23,914.00
Change(%)	1.47
Company
360 ONE
Current (₹)	1,166.60
Prev Close (₹)	1,150.00
Volume	4,90,617.00
Change(%)	1.44
Company
Godfrey Phillips
Current (₹)	2,935.30
Prev Close (₹)	2,896.70
Volume	2,03,339.00
Change(%)	1.33
Company
Natl. Aluminium
Current (₹)	261.33
Prev Close (₹)	258.18
Volume	93,72,072.00
Change(%)	1.22
Company
PB Fintech.
Current (₹)	1,808.70
Prev Close (₹)	1,787.10
Volume	7,10,265.00
Change(%)	1.21
Company
Glenmark Pharma.
Current (₹)	1,944.00
Prev Close (₹)	1,921.30
Volume	12,72,760.00
Change(%)	1.18
Company
Bharat Dynamics
Current (₹)	1,504.50
Prev Close (₹)	1,487.60
Volume	7,21,854.00
Change(%)	1.14
Company
ITC Hotels
Current (₹)	211.61
Prev Close (₹)	209.35
Volume	32,73,019.00
Change(%)	1.08
Company
SRF
Current (₹)	2,840.00
Prev Close (₹)	2,809.80
Volume	5,55,994.00
Change(%)	1.07
Company
Muthoot Finance
Current (₹)	3,760.50
Prev Close (₹)	3,725.60
Volume	3,82,058.00
Change(%)	0.94
Company
Cummins India
Current (₹)	4,449.40
Prev Close (₹)	4,408.20
Volume	7,97,775.00
Change(%)	0.93
Company
Exide Inds.
Current (₹)	368.35
Prev Close (₹)	365.15
Volume	15,19,975.00
Change(%)	0.88
Company
Premier Energies
Current (₹)	989.30
Prev Close (₹)	981.40
Volume	6,66,755.00
Change(%)	0.80
Company
IndusInd Bank
Current (₹)	857.45
Prev Close (₹)	850.70
Volume	30,16,014.00
Change(%)	0.79
Company
Voltas
Current (₹)	1,398.00
Prev Close (₹)	1,387.00
Volume	6,25,765.00
Change(%)	0.79

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Ashok Leyland	159.75	148.95	9,02,18,203.00	7.25
M & M Fin. Serv.	363.65	349.85	38,67,503.00	3.94
Coromandel Inter	2,366.70	2,298.00	4,59,645.00	2.99
Coforge	1,910.20	1,871.10	17,02,344.00	2.09
KPIT Technologi.	1,218.90	1,194.90	7,50,796.00	2.01
BSE	2,929.10	2,886.70	38,23,914.00	1.47
360 ONE	1,166.60	1,150.00	4,90,617.00	1.44
Godfrey Phillips	2,935.30	2,896.70	2,03,339.00	1.33
Natl. Aluminium	261.33	258.18	93,72,072.00	1.22
PB Fintech.	1,808.70	1,787.10	7,10,265.00	1.21
Glenmark Pharma.	1,944.00	1,921.30	12,72,760.00	1.18
Bharat Dynamics	1,504.50	1,487.60	7,21,854.00	1.14
ITC Hotels	211.61	209.35	32,73,019.00	1.08
SRF	2,840.00	2,809.80	5,55,994.00	1.07
Muthoot Finance	3,760.50	3,725.60	3,82,058.00	0.94
Cummins India	4,449.40	4,408.20	7,97,775.00	0.93
Exide Inds.	368.35	365.15	15,19,975.00	0.88
Premier Energies	989.30	981.40	6,66,755.00	0.80
IndusInd Bank	857.45	850.70	30,16,014.00	0.79
Voltas	1,398.00	1,387.00	6,25,765.00	0.79

News

Hot Pursuit

Bajaj Healthcare appoints Shreekumar Nair as COO

Nov 27

Hot Pursuit

TCS inks five-year deal with SAP to accelerate cloud & ..

Nov 27

Hot Pursuit

Tata Elxsi joins hands with Druid Software to boost ent..

Nov 27

Hot Pursuit

Whirlpool of India Ltd leads losers in 'A' group

Nov 27

Hot Pursuit

Umiya Buildcon gains after subsidiary acquires prime la..

Nov 27

Hot Pursuit

Landmark Property Development Company Ltd leads losers ..

Nov 27

Hot Pursuit

Volumes jump at Whirlpool of India Ltd counter

Nov 27

Hot Pursuit

J&K Bank gains after board clears Rs 1,250-cr fundraisi..

Nov 27

Hot Pursuit

ICRA reaffirms ratings of West Coast Paper Mills at 'AA..

Nov 27

Hot Pursuit

Indian Hume Pipe gains on selling Hyderabad land for Rs..

Nov 27

Hot Pursuit

Atlanta Electricals bags Rs 298-cr orders from GETCO

Nov 27

Hot Pursuit

Adani Enterprises Ltd eases for fifth straight session

Nov 27

Hot Pursuit

GMDC extends winning streak after Cabinet approves REPM..

Nov 27

Hot Pursuit

Glenmark Pharmaceuticals Ltd up for third straight sess..

Nov 27

Hot Pursuit

Hindustan Zinc Ltd spurts 1.16%

Nov 27

FundsGenie for Mutual Funds

Advance and Declines