Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,353.10
+24.55 (0.09 )

SENSEX: 85,837.09
+75.08 (0.09 )

26,353.10

+24.55 (0.09 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Union Bank (I)
Current (₹)	161.46
Prev Close (₹)	156.70
Volume	1,04,65,591.00
Change(%)	3.04
Company
Voltas
Current (₹)	1,471.40
Prev Close (₹)	1,430.20
Volume	4,83,920.00
Change(%)	2.88
Company
Bharat Dynamics
Current (₹)	1,528.80
Prev Close (₹)	1,495.00
Volume	19,67,593.00
Change(%)	2.26
Company
Patanjali Foods
Current (₹)	568.45
Prev Close (₹)	557.00
Volume	7,66,324.00
Change(%)	2.06
Company
AU Small Finance
Current (₹)	1,018.35
Prev Close (₹)	999.40
Volume	9,89,301.00
Change(%)	1.90
Company
Max Financial
Current (₹)	1,701.90
Prev Close (₹)	1,671.00
Volume	2,17,716.00
Change(%)	1.85
Company
FSN E-Commerce
Current (₹)	269.70
Prev Close (₹)	264.90
Volume	34,66,021.00
Change(%)	1.81
Company
Exide Inds.
Current (₹)	374.20
Prev Close (₹)	367.70
Volume	8,13,477.00
Change(%)	1.77
Company
Hero Motocorp
Current (₹)	6,025.50
Prev Close (₹)	5,933.00
Volume	3,18,471.00
Change(%)	1.56
Company
Muthoot Finance
Current (₹)	3,878.80
Prev Close (₹)	3,820.80
Volume	3,36,578.00
Change(%)	1.52
Company
Supreme Inds.
Current (₹)	3,585.10
Prev Close (₹)	3,534.10
Volume	72,836.00
Change(%)	1.44
Company
Bharti Hexacom
Current (₹)	1,824.90
Prev Close (₹)	1,802.10
Volume	35,332.00
Change(%)	1.27
Company
Astral
Current (₹)	1,471.20
Prev Close (₹)	1,453.40
Volume	1,75,421.00
Change(%)	1.22
Company
Glenmark Pharma.
Current (₹)	2,088.60
Prev Close (₹)	2,064.50
Volume	1,20,109.00
Change(%)	1.17
Company
Godrej Propert.
Current (₹)	2,090.80
Prev Close (₹)	2,068.50
Volume	4,59,964.00
Change(%)	1.08
Company
Dabur India
Current (₹)	528.15
Prev Close (₹)	522.60
Volume	16,98,236.00
Change(%)	1.06
Company
Cochin Shipyard
Current (₹)	1,645.20
Prev Close (₹)	1,629.00
Volume	5,56,409.00
Change(%)	0.99
Company
Biocon
Current (₹)	396.65
Prev Close (₹)	392.95
Volume	3,79,573.00
Change(%)	0.94
Company
Oberoi Realty
Current (₹)	1,746.20
Prev Close (₹)	1,730.00
Volume	1,01,913.00
Change(%)	0.94
Company
Godfrey Phillips
Current (₹)	2,269.10
Prev Close (₹)	2,249.30
Volume	5,50,664.00
Change(%)	0.88

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Union Bank (I)	161.46	156.70	1,04,65,591.00	3.04
Voltas	1,471.40	1,430.20	4,83,920.00	2.88
Bharat Dynamics	1,528.80	1,495.00	19,67,593.00	2.26
Patanjali Foods	568.45	557.00	7,66,324.00	2.06
AU Small Finance	1,018.35	999.40	9,89,301.00	1.90
Max Financial	1,701.90	1,671.00	2,17,716.00	1.85
FSN E-Commerce	269.70	264.90	34,66,021.00	1.81
Exide Inds.	374.20	367.70	8,13,477.00	1.77
Hero Motocorp	6,025.50	5,933.00	3,18,471.00	1.56
Muthoot Finance	3,878.80	3,820.80	3,36,578.00	1.52
Supreme Inds.	3,585.10	3,534.10	72,836.00	1.44
Bharti Hexacom	1,824.90	1,802.10	35,332.00	1.27
Astral	1,471.20	1,453.40	1,75,421.00	1.22
Glenmark Pharma.	2,088.60	2,064.50	1,20,109.00	1.17
Godrej Propert.	2,090.80	2,068.50	4,59,964.00	1.08
Dabur India	528.15	522.60	16,98,236.00	1.06
Cochin Shipyard	1,645.20	1,629.00	5,56,409.00	0.99
Biocon	396.65	392.95	3,79,573.00	0.94
Oberoi Realty	1,746.20	1,730.00	1,01,913.00	0.94
Godfrey Phillips	2,269.10	2,249.30	5,50,664.00	0.88

News

Hot Pursuit

Bank of Maharashtra gains after total deposits rise 15%..

Jan 05

Hot Pursuit

Volumes jump at Timken India Ltd counter

Jan 05

Hot Pursuit

V-Mart Retail rallies after revenue jumps 10% YoY in Q3..

Jan 05

Hot Pursuit

Bank of India rises as global business spurts 12% YoY i..

Jan 05

Hot Pursuit

Bandhan Bank jumps as total deposits rise 11% YoY in Q3..

Jan 05

Hot Pursuit

Bajaj Housing Finance clocks over 31% YoY growth in Q3 ..

Jan 05

Hot Pursuit

CSB Bank hits record high on 21% YoY deposit growth in ..

Jan 05

Hot Pursuit

Mini Diamonds India rises after bagging $1.85 million e..

Jan 05

Hot Pursuit

NIBE gains on bagging Rs 293-cr defence order from Indi..

Jan 05

Hot Pursuit

PNB rises as domestic deposits climb 8% YoY in Q3 FY26

Jan 05

Hot Pursuit

J&K Bank gains as gross advances grow 17% YoY in Q3FY26

Jan 05

Hot Pursuit

Mahindra Finance gains as Q3 disbursements climb 7% YoY..

Jan 05

Hot Pursuit

Union Bank of India rises as domestic advances jump 7% ..

Jan 05

Hot Pursuit

Corona Remedies gains as Q2 PAT climbs 22% YoY to Rs 52..

Jan 05

Hot Pursuit

HDFC Bank’s avg deposits climb 12% YoY in Q3 FY26

Jan 05

FundsGenie for Mutual Funds

Advance and Declines