Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,824.35
+243.20 (1.03 )

SENSEX: 76,867.82
+796.98 (1.05 )

23,824.35

+243.20 (1.03 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Waaree Energies
Current (₹)	3,150.00
Prev Close (₹)	2,883.10
Volume	3,031,209.00
Change(%)	9.26
Company
Coforge
Current (₹)	1,140.00
Prev Close (₹)	1,073.90
Volume	4,742,259.00
Change(%)	6.16
Company
KPIT Technologi.
Current (₹)	693.00
Prev Close (₹)	653.70
Volume	3,048,656.00
Change(%)	6.01
Company
Tata Technolog.
Current (₹)	555.45
Prev Close (₹)	524.85
Volume	2,426,968.00
Change(%)	5.83
Company
One 97
Current (₹)	1,078.20
Prev Close (₹)	1,022.00
Volume	1,751,854.00
Change(%)	5.50
Company
Premier Energies
Current (₹)	852.65
Prev Close (₹)	811.20
Volume	1,890,013.00
Change(%)	5.11
Company
ITC Hotels
Current (₹)	158.40
Prev Close (₹)	150.78
Volume	6,164,399.00
Change(%)	5.05
Company
Oracle Fin.Serv.
Current (₹)	6,616.00
Prev Close (₹)	6,302.00
Volume	248,843.00
Change(%)	4.98
Company
KEI Industries
Current (₹)	4,415.50
Prev Close (₹)	4,216.50
Volume	211,079.00
Change(%)	4.72
Company
Godrej Propert.
Current (₹)	1,658.50
Prev Close (₹)	1,584.20
Volume	566,826.00
Change(%)	4.69
Company
Persistent Systems
Current (₹)	4,741.00
Prev Close (₹)	4,529.40
Volume	516,546.00
Change(%)	4.67
Company
Tata Comm
Current (₹)	1,497.60
Prev Close (₹)	1,435.00
Volume	117,187.00
Change(%)	4.36
Company
HDFC AMC
Current (₹)	2,484.00
Prev Close (₹)	2,383.40
Volume	556,012.00
Change(%)	4.22
Company
Tube Investments
Current (₹)	2,577.30
Prev Close (₹)	2,475.90
Volume	353,860.00
Change(%)	4.10
Company
Sona BLW Precis.
Current (₹)	521.85
Prev Close (₹)	502.10
Volume	1,500,896.00
Change(%)	3.93
Company
Vishal Mega Mart
Current (₹)	107.24
Prev Close (₹)	103.20
Volume	9,230,380.00
Change(%)	3.91
Company
Dixon Technolog.
Current (₹)	10,685.00
Prev Close (₹)	10,289.00
Volume	527,399.00
Change(%)	3.85
Company
Page Industries
Current (₹)	31,680.00
Prev Close (₹)	30,515.00
Volume	9,725.00
Change(%)	3.82
Company
Mphasis
Current (₹)	2,152.10
Prev Close (₹)	2,074.10
Volume	550,750.00
Change(%)	3.76
Company
Prestige Estates
Current (₹)	1,312.80
Prev Close (₹)	1,265.80
Volume	517,963.00
Change(%)	3.71

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Waaree Energies	3,150.00	2,883.10	3,031,209.00	9.26
Coforge	1,140.00	1,073.90	4,742,259.00	6.16
KPIT Technologi.	693.00	653.70	3,048,656.00	6.01
Tata Technolog.	555.45	524.85	2,426,968.00	5.83
One 97	1,078.20	1,022.00	1,751,854.00	5.50
Premier Energies	852.65	811.20	1,890,013.00	5.11
ITC Hotels	158.40	150.78	6,164,399.00	5.05
Oracle Fin.Serv.	6,616.00	6,302.00	248,843.00	4.98
KEI Industries	4,415.50	4,216.50	211,079.00	4.72
Godrej Propert.	1,658.50	1,584.20	566,826.00	4.69
Persistent Systems	4,741.00	4,529.40	516,546.00	4.67
Tata Comm	1,497.60	1,435.00	117,187.00	4.36
HDFC AMC	2,484.00	2,383.40	556,012.00	4.22
Tube Investments	2,577.30	2,475.90	353,860.00	4.10
Sona BLW Precis.	521.85	502.10	1,500,896.00	3.93
Vishal Mega Mart	107.24	103.20	9,230,380.00	3.91
Dixon Technolog.	10,685.00	10,289.00	527,399.00	3.85
Page Industries	31,680.00	30,515.00	9,725.00	3.82
Mphasis	2,152.10	2,074.10	550,750.00	3.76
Prestige Estates	1,312.80	1,265.80	517,963.00	3.71

News

Hot Pursuit

Gujarat Gas Ltd eases for fifth straight session

Mar 18

Hot Pursuit

JSW Steel Ltd spurts 1.09%, rises for third straight se..

Mar 18

Hot Pursuit

Lloyds Metals & Energy Ltd gains for third straight ses..

Mar 18

Hot Pursuit

PVR Inox Ltd spurts 1.7%, up for third straight session

Mar 18

Hot Pursuit

Tips Music Ltd gains for third straight session

Mar 18

Hot Pursuit

Tech Mahindra Ltd gains for third consecutive session

Mar 18

Hot Pursuit

SBI Life Insurance Company Ltd soars 1.69%, up for thir..

Mar 18

Hot Pursuit

REC Ltd soars 2.07%, Gains for third straight session

Mar 18

Hot Pursuit

Power Finance Corporation Ltd spurts 2.37%

Mar 18

Hot Pursuit

Adani Green Energy Ltd up for third straight session

Mar 18

Hot Pursuit

Adani Energy Solutions Ltd soars 2.12%

Mar 18

Hot Pursuit

Uno Minda Ltd spurts 1.03%, rises for third straight se..

Mar 18

Hot Pursuit

Eicher Motors Ltd soars 1.07%, rises for third straight..

Mar 18

Hot Pursuit

Bajaj Auto Ltd spurts 1.32%, up for third straight sess..

Mar 18

Hot Pursuit

Bosch Ltd up for third consecutive session

Mar 18

FundsGenie for Mutual Funds

Advance and Declines