Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,202.95
-12.60 (-0.05)

SENSEX: 85,706.67
-13.71 (-0.02)

26,202.95

-12.60 (-0.05)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Motil.Oswal.Fin.
Current (₹)	959.45
Prev Close (₹)	926.15
Volume	33,74,319.00
Change(%)	3.60
Company
SRF
Current (₹)	2,927.30
Prev Close (₹)	2,840.00
Volume	12,12,051.00
Change(%)	3.07
Company
Kalyan Jewellers
Current (₹)	505.35
Prev Close (₹)	493.90
Volume	27,86,839.00
Change(%)	2.32
Company
M & M Fin. Serv.
Current (₹)	371.85
Prev Close (₹)	363.65
Volume	63,77,055.00
Change(%)	2.25
Company
One 97
Current (₹)	1,320.60
Prev Close (₹)	1,293.10
Volume	69,50,734.00
Change(%)	2.13
Company
Aditya Birla Cap
Current (₹)	358.05
Prev Close (₹)	351.75
Volume	83,64,994.00
Change(%)	1.79
Company
Exide Inds.
Current (₹)	374.80
Prev Close (₹)	368.35
Volume	17,79,891.00
Change(%)	1.75
Company
GMR Airports
Current (₹)	108.35
Prev Close (₹)	106.69
Volume	2,58,21,928.00
Change(%)	1.56
Company
360 ONE
Current (₹)	1,183.20
Prev Close (₹)	1,166.60
Volume	11,76,162.00
Change(%)	1.42
Company
L&T Finance Ltd
Current (₹)	312.35
Prev Close (₹)	308.25
Volume	1,42,86,349.00
Change(%)	1.33
Company
Federal Bank
Current (₹)	257.92
Prev Close (₹)	254.87
Volume	55,07,931.00
Change(%)	1.20
Company
Hitachi Energy
Current (₹)	22,056.00
Prev Close (₹)	21,798.00
Volume	61,973.00
Change(%)	1.18
Company
FSN E-Commerce
Current (₹)	267.31
Prev Close (₹)	264.85
Volume	93,35,860.00
Change(%)	0.93
Company
Godrej Propert.
Current (₹)	2,114.60
Prev Close (₹)	2,096.30
Volume	2,93,364.00
Change(%)	0.87
Company
AU Small Finance
Current (₹)	955.25
Prev Close (₹)	947.15
Volume	14,39,552.00
Change(%)	0.86
Company
Indraprastha Gas
Current (₹)	199.38
Prev Close (₹)	197.72
Volume	71,28,715.00
Change(%)	0.84
Company
Bharti Hexacom
Current (₹)	1,768.30
Prev Close (₹)	1,754.80
Volume	6,04,823.00
Change(%)	0.77
Company
Mphasis
Current (₹)	2,811.40
Prev Close (₹)	2,791.50
Volume	2,95,505.00
Change(%)	0.71
Company
Cummins India
Current (₹)	4,479.30
Prev Close (₹)	4,449.40
Volume	7,64,869.00
Change(%)	0.67
Company
Coromandel Inter
Current (₹)	2,382.10
Prev Close (₹)	2,366.70
Volume	4,75,182.00
Change(%)	0.65

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Motil.Oswal.Fin.	959.45	926.15	33,74,319.00	3.60
SRF	2,927.30	2,840.00	12,12,051.00	3.07
Kalyan Jewellers	505.35	493.90	27,86,839.00	2.32
M & M Fin. Serv.	371.85	363.65	63,77,055.00	2.25
One 97	1,320.60	1,293.10	69,50,734.00	2.13
Aditya Birla Cap	358.05	351.75	83,64,994.00	1.79
Exide Inds.	374.80	368.35	17,79,891.00	1.75
GMR Airports	108.35	106.69	2,58,21,928.00	1.56
360 ONE	1,183.20	1,166.60	11,76,162.00	1.42
L&T Finance Ltd	312.35	308.25	1,42,86,349.00	1.33
Federal Bank	257.92	254.87	55,07,931.00	1.20
Hitachi Energy	22,056.00	21,798.00	61,973.00	1.18
FSN E-Commerce	267.31	264.85	93,35,860.00	0.93
Godrej Propert.	2,114.60	2,096.30	2,93,364.00	0.87
AU Small Finance	955.25	947.15	14,39,552.00	0.86
Indraprastha Gas	199.38	197.72	71,28,715.00	0.84
Bharti Hexacom	1,768.30	1,754.80	6,04,823.00	0.77
Mphasis	2,811.40	2,791.50	2,95,505.00	0.71
Cummins India	4,479.30	4,449.40	7,64,869.00	0.67
Coromandel Inter	2,382.10	2,366.70	4,75,182.00	0.65

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 3-cr order from C..

Nov 29

Hot Pursuit

RPP Infra Projects bags Rs 69-cr road widening order in..

Nov 29

Hot Pursuit

Quick Heal Tech secures Rs 64-cr cyber security contrac..

Nov 29

Hot Pursuit

Refex Industries bags contract for transporting pond as..

Nov 29

Hot Pursuit

Advent Hotels clocks net loss of Rs 1.21 crore in Q2

Nov 29

Hot Pursuit

Veefin Solutions secures supply chain finance mandate f..

Nov 29

Hot Pursuit

Authum Investment's board OKs 4:1 bonus issue

Nov 29

Hot Pursuit

ICICI Bank raises Rs 3,945-cr via Tier 2 bonds

Nov 29

Hot Pursuit

Arvind Smartspaces acquires residential project in Ahme..

Nov 29

Hot Pursuit

Yatharth Hospital & Trauma Care Services Ltd leads lose..

Nov 28

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 28

Hot Pursuit

Ceigall India jumps after emerging as L1 bidder for Rs ..

Nov 28

Hot Pursuit

Volumes jump at KSB Ltd counter

Nov 28

Hot Pursuit

Voltamp Transformers jumps after bagging Rs 149- cr GET..

Nov 28

Hot Pursuit

YOGI gains on bagging Rs 19-cr orders

Nov 28

FundsGenie for Mutual Funds

Advance and Declines