Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,576.60
+211.75 (0.87 )

SENSEX: 79,273.33
+753.03 (0.96 )

24,576.60

+211.75 (0.87 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Billionbrains
Current (₹)	214.01
Prev Close (₹)	196.11
Volume	288,824,841.00
Change(%)	9.13
Company
ICICI AMC
Current (₹)	3,509.80
Prev Close (₹)	3,295.70
Volume	794,016.00
Change(%)	6.50
Company
LIC Housing Fin.
Current (₹)	565.15
Prev Close (₹)	536.70
Volume	5,519,886.00
Change(%)	5.30
Company
AU Small Finance
Current (₹)	1,037.90
Prev Close (₹)	997.65
Volume	4,152,949.00
Change(%)	4.03
Company
Vishal Mega Mart
Current (₹)	123.29
Prev Close (₹)	118.61
Volume	18,492,065.00
Change(%)	3.95
Company
Jubilant Food.
Current (₹)	471.90
Prev Close (₹)	456.15
Volume	3,095,871.00
Change(%)	3.45
Company
Tata Elxsi
Current (₹)	4,650.70
Prev Close (₹)	4,516.60
Volume	349,882.00
Change(%)	2.97
Company
Fortis Health.
Current (₹)	916.60
Prev Close (₹)	890.90
Volume	2,441,654.00
Change(%)	2.88
Company
Mankind Pharma
Current (₹)	2,200.00
Prev Close (₹)	2,144.00
Volume	471,362.00
Change(%)	2.61
Company
Godrej Propert.
Current (₹)	1,805.00
Prev Close (₹)	1,759.70
Volume	1,578,436.00
Change(%)	2.57
Company
Dabur India
Current (₹)	452.00
Prev Close (₹)	441.70
Volume	3,053,842.00
Change(%)	2.33
Company
Phoenix Mills
Current (₹)	1,807.00
Prev Close (₹)	1,767.90
Volume	919,144.00
Change(%)	2.21
Company
Indus Towers
Current (₹)	414.75
Prev Close (₹)	405.80
Volume	7,884,039.00
Change(%)	2.21
Company
B H E L
Current (₹)	332.61
Prev Close (₹)	325.63
Volume	20,292,270.00
Change(%)	2.14
Company
Prestige Estates
Current (₹)	1,402.70
Prev Close (₹)	1,373.80
Volume	1,495,027.00
Change(%)	2.10
Company
Havells India
Current (₹)	1,328.80
Prev Close (₹)	1,302.10
Volume	896,686.00
Change(%)	2.05
Company
Patanjali Foods
Current (₹)	468.10
Prev Close (₹)	459.65
Volume	5,619,268.00
Change(%)	1.84
Company
Aurobindo Pharma
Current (₹)	1,391.70
Prev Close (₹)	1,367.80
Volume	1,362,848.00
Change(%)	1.75
Company
Oberoi Realty
Current (₹)	1,723.90
Prev Close (₹)	1,694.90
Volume	1,310,590.00
Change(%)	1.71
Company
Swiggy
Current (₹)	283.80
Prev Close (₹)	279.15
Volume	8,713,558.00
Change(%)	1.67

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Billionbrains	214.01	196.11	288,824,841.00	9.13
ICICI AMC	3,509.80	3,295.70	794,016.00	6.50
LIC Housing Fin.	565.15	536.70	5,519,886.00	5.30
AU Small Finance	1,037.90	997.65	4,152,949.00	4.03
Vishal Mega Mart	123.29	118.61	18,492,065.00	3.95
Jubilant Food.	471.90	456.15	3,095,871.00	3.45
Tata Elxsi	4,650.70	4,516.60	349,882.00	2.97
Fortis Health.	916.60	890.90	2,441,654.00	2.88
Mankind Pharma	2,200.00	2,144.00	471,362.00	2.61
Godrej Propert.	1,805.00	1,759.70	1,578,436.00	2.57
Dabur India	452.00	441.70	3,053,842.00	2.33
Phoenix Mills	1,807.00	1,767.90	919,144.00	2.21
Indus Towers	414.75	405.80	7,884,039.00	2.21
B H E L	332.61	325.63	20,292,270.00	2.14
Prestige Estates	1,402.70	1,373.80	1,495,027.00	2.10
Havells India	1,328.80	1,302.10	896,686.00	2.05
Patanjali Foods	468.10	459.65	5,619,268.00	1.84
Aurobindo Pharma	1,391.70	1,367.80	1,362,848.00	1.75
Oberoi Realty	1,723.90	1,694.90	1,310,590.00	1.71
Swiggy	283.80	279.15	8,713,558.00	1.67

News

Hot Pursuit

Cyient DLM Q4 PAT climbs 100% QoQ to Rs 22 cr, but YoY ..

Apr 21

Hot Pursuit

Persistent Systems Q4 PAT rises 20% QoQ to Rs 529 crore

Apr 21

Hot Pursuit

Nurture Well Industries CFO Anil Kumar resigns

Apr 21

Hot Pursuit

Mahindra EPC Q4 PAT slides 23% YoY to Rs 5 cr

Apr 21

Hot Pursuit

Bharat Parenterals arm Innoxel gets 5 observations afte..

Apr 21

Hot Pursuit

Nestle India rallies after Q4 profit jumps 25.8% YoY

Apr 21

Hot Pursuit

Transrail Lighting rises after commissioning Butibori p..

Apr 21

Hot Pursuit

Eris Lifesciences drops after HALMED flags non-complian..

Apr 21

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Apr 21

Hot Pursuit

Pashupati Cotspin Ltd leads losers in 'B' group

Apr 21

Hot Pursuit

Volumes jump at Lemon Tree Hotels Ltd counter

Apr 21

Hot Pursuit

Thangamayil Jewellery revenue jumps 76% YoY to Rs 279 c..

Apr 21

Hot Pursuit

Bank of Maharashtra soars 5.75%, rises for third straig..

Apr 21

Hot Pursuit

Mankind Pharma Ltd gains for third straight session

Apr 21

Hot Pursuit

Bajaj Finance Ltd gains for third straight session

Apr 21

FundsGenie for Mutual Funds

Advance and Declines