Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,932.60
+65.30 (0.25 )

SENSEX: 84,362.22
+296.47 (0.35 )

25,932.60

+65.30 (0.25 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
BSE
Current (₹)	3,172.00
Prev Close (₹)	2,985.10
Volume	5,591,402.00
Change(%)	6.26
Company
Swiggy
Current (₹)	344.20
Prev Close (₹)	333.70
Volume	5,924,124.00
Change(%)	3.15
Company
MRF
Current (₹)	149,060.00
Prev Close (₹)	145,310.00
Volume	3,809.00
Change(%)	2.58
Company
Supreme Inds.
Current (₹)	3,790.50
Prev Close (₹)	3,704.90
Volume	98,630.00
Change(%)	2.31
Company
Cochin Shipyard
Current (₹)	1,558.30
Prev Close (₹)	1,524.40
Volume	235,843.00
Change(%)	2.22
Company
I R C T C
Current (₹)	637.40
Prev Close (₹)	624.75
Volume	549,321.00
Change(%)	2.02
Company
KPIT Technologi.
Current (₹)	982.90
Prev Close (₹)	964.00
Volume	211,503.00
Change(%)	1.96
Company
Tata Elxsi
Current (₹)	5,328.50
Prev Close (₹)	5,233.00
Volume	40,574.00
Change(%)	1.82
Company
Torrent Power
Current (₹)	1,452.90
Prev Close (₹)	1,427.20
Volume	151,528.00
Change(%)	1.80
Company
Tata Technolog.
Current (₹)	630.10
Prev Close (₹)	619.15
Volume	210,520.00
Change(%)	1.77
Company
Phoenix Mills
Current (₹)	1,779.90
Prev Close (₹)	1,750.30
Volume	31,144.00
Change(%)	1.69
Company
Godrej Propert.
Current (₹)	1,831.10
Prev Close (₹)	1,801.40
Volume	222,189.00
Change(%)	1.65
Company
Vishal Mega Mart
Current (₹)	124.10
Prev Close (₹)	122.26
Volume	931,770.00
Change(%)	1.50
Company
Container Corpn.
Current (₹)	521.00
Prev Close (₹)	513.60
Volume	169,026.00
Change(%)	1.44
Company
Blue Star
Current (₹)	1,963.50
Prev Close (₹)	1,937.00
Volume	209,541.00
Change(%)	1.37
Company
NTPC Green Ene.
Current (₹)	89.21
Prev Close (₹)	88.01
Volume	1,226,452.00
Change(%)	1.36
Company
Lupin
Current (₹)	2,226.20
Prev Close (₹)	2,196.80
Volume	205,118.00
Change(%)	1.34
Company
Oracle Fin.Serv.
Current (₹)	7,363.50
Prev Close (₹)	7,269.50
Volume	16,680.00
Change(%)	1.29
Company
HDFC AMC
Current (₹)	2,781.50
Prev Close (₹)	2,746.60
Volume	127,344.00
Change(%)	1.27
Company
Bharat Forge
Current (₹)	1,609.90
Prev Close (₹)	1,590.40
Volume	127,450.00
Change(%)	1.23

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
BSE	3,172.00	2,985.10	5,591,402.00	6.26
Swiggy	344.20	333.70	5,924,124.00	3.15
MRF	149,060.00	145,310.00	3,809.00	2.58
Supreme Inds.	3,790.50	3,704.90	98,630.00	2.31
Cochin Shipyard	1,558.30	1,524.40	235,843.00	2.22
I R C T C	637.40	624.75	549,321.00	2.02
KPIT Technologi.	982.90	964.00	211,503.00	1.96
Tata Elxsi	5,328.50	5,233.00	40,574.00	1.82
Torrent Power	1,452.90	1,427.20	151,528.00	1.80
Tata Technolog.	630.10	619.15	210,520.00	1.77
Phoenix Mills	1,779.90	1,750.30	31,144.00	1.69
Godrej Propert.	1,831.10	1,801.40	222,189.00	1.65
Vishal Mega Mart	124.10	122.26	931,770.00	1.50
Container Corpn.	521.00	513.60	169,026.00	1.44
Blue Star	1,963.50	1,937.00	209,541.00	1.37
NTPC Green Ene.	89.21	88.01	1,226,452.00	1.36
Lupin	2,226.20	2,196.80	205,118.00	1.34
Oracle Fin.Serv.	7,363.50	7,269.50	16,680.00	1.29
HDFC AMC	2,781.50	2,746.60	127,344.00	1.27
Bharat Forge	1,609.90	1,590.40	127,450.00	1.23

News

Hot Pursuit

Bata India spurts after Q3 PAT jumps 13% YoY to Rs 66 cr

Feb 10

Hot Pursuit

Amber Enterprises India Ltd Spikes 2.63%

Feb 10

Hot Pursuit

RailTel bags Rs 455-cr West Central Railway project

Feb 10

Hot Pursuit

Sky Gold and Diamonds rallies after Q3 PAT soars 120% YoY

Feb 09

Hot Pursuit

Suprajit Engg slides after Q3 PAT drop 63% YoY to Rs 13..

Feb 09

Hot Pursuit

India Shelter Finance Corporation Ltd leads losers in '..

Feb 09

Hot Pursuit

NSE PAT rises 15% QoQ to Rs 2,408 crore

Feb 09

Hot Pursuit

Man Industries surges after strong Q3 performance

Feb 09

Hot Pursuit

Modis Navnirman Ltd leads losers in 'B' group

Feb 09

Hot Pursuit

Goldiam International jumps after Q3 PAT spurts 37% YoY

Feb 09

Hot Pursuit

Volumes jump at Shipping Corporation of India Ltd counter

Feb 09

Hot Pursuit

G R Infra gains as Q3 PAT jumps 38% YoY to Rs 232 cr

Feb 09

Hot Pursuit

State Bank of India surges after Q3 PAT rises over 24% ..

Feb 09

Hot Pursuit

Axiscades Technologies hits the roof after arm bags Rs ..

Feb 09

Hot Pursuit

Brahmaputra Infra hits the roof on bagging Rs 47-cr roa..

Feb 09

FundsGenie for Mutual Funds

Advance and Declines