Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,239.35
+211.30 (0.88 )

SENSEX: 78,163.69
+597.53 (0.77 )

24,239.35

+211.30 (0.88 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dixon Technolog.
Current (₹)	10,372.00
Prev Close (₹)	9,804.00
Volume	1,136,258.00
Change(%)	5.79
Company
Coromandel Inter
Current (₹)	2,096.50
Prev Close (₹)	1,999.40
Volume	1,175,986.00
Change(%)	4.86
Company
Glenmark Pharma.
Current (₹)	2,217.00
Prev Close (₹)	2,117.60
Volume	1,284,641.00
Change(%)	4.69
Company
M & M Fin. Serv.
Current (₹)	362.30
Prev Close (₹)	347.85
Volume	1,180,275.00
Change(%)	4.15
Company
Union Bank (I)
Current (₹)	186.23
Prev Close (₹)	179.06
Volume	14,910,764.00
Change(%)	4.00
Company
BSE
Current (₹)	2,879.00
Prev Close (₹)	2,768.90
Volume	4,336,103.00
Change(%)	3.98
Company
Suzlon Energy
Current (₹)	41.18
Prev Close (₹)	39.62
Volume	46,213,338.00
Change(%)	3.94
Company
GMR Airports
Current (₹)	95.63
Prev Close (₹)	92.07
Volume	10,329,728.00
Change(%)	3.87
Company
Indian Bank
Current (₹)	931.40
Prev Close (₹)	898.90
Volume	1,071,652.00
Change(%)	3.62
Company
Motil.Oswal.Fin.
Current (₹)	717.20
Prev Close (₹)	692.95
Volume	455,506.00
Change(%)	3.50
Company
H U D C O
Current (₹)	180.15
Prev Close (₹)	174.14
Volume	2,065,159.00
Change(%)	3.45
Company
HDFC AMC
Current (₹)	2,545.90
Prev Close (₹)	2,461.10
Volume	1,107,181.00
Change(%)	3.45
Company
Hero Motocorp
Current (₹)	5,662.00
Prev Close (₹)	5,480.00
Volume	354,657.00
Change(%)	3.32
Company
Ashok Leyland
Current (₹)	193.13
Prev Close (₹)	186.94
Volume	13,596,429.00
Change(%)	3.31
Company
Dabur India
Current (₹)	481.90
Prev Close (₹)	466.70
Volume	685,660.00
Change(%)	3.26
Company
Bank of India
Current (₹)	156.04
Prev Close (₹)	151.29
Volume	5,188,493.00
Change(%)	3.14
Company
Astral
Current (₹)	1,656.10
Prev Close (₹)	1,605.90
Volume	664,496.00
Change(%)	3.13
Company
FSN E-Commerce
Current (₹)	257.30
Prev Close (₹)	249.70
Volume	2,956,448.00
Change(%)	3.04
Company
Alkem Lab
Current (₹)	5,624.50
Prev Close (₹)	5,460.00
Volume	71,472.00
Change(%)	3.01
Company
Mankind Pharma
Current (₹)	2,224.20
Prev Close (₹)	2,163.30
Volume	760,759.00
Change(%)	2.82

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dixon Technolog.	10,372.00	9,804.00	1,136,258.00	5.79
Coromandel Inter	2,096.50	1,999.40	1,175,986.00	4.86
Glenmark Pharma.	2,217.00	2,117.60	1,284,641.00	4.69
M & M Fin. Serv.	362.30	347.85	1,180,275.00	4.15
Union Bank (I)	186.23	179.06	14,910,764.00	4.00
BSE	2,879.00	2,768.90	4,336,103.00	3.98
Suzlon Energy	41.18	39.62	46,213,338.00	3.94
GMR Airports	95.63	92.07	10,329,728.00	3.87
Indian Bank	931.40	898.90	1,071,652.00	3.62
Motil.Oswal.Fin.	717.20	692.95	455,506.00	3.50
H U D C O	180.15	174.14	2,065,159.00	3.45
HDFC AMC	2,545.90	2,461.10	1,107,181.00	3.45
Hero Motocorp	5,662.00	5,480.00	354,657.00	3.32
Ashok Leyland	193.13	186.94	13,596,429.00	3.31
Dabur India	481.90	466.70	685,660.00	3.26
Bank of India	156.04	151.29	5,188,493.00	3.14
Astral	1,656.10	1,605.90	664,496.00	3.13
FSN E-Commerce	257.30	249.70	2,956,448.00	3.04
Alkem Lab	5,624.50	5,460.00	71,472.00	3.01
Mankind Pharma	2,224.20	2,163.30	760,759.00	2.82

News

Hot Pursuit

Interarch Building rises after bagging order worth over..

Mar 10

Hot Pursuit

Volumes soar at Fertilizers & Chemicals Travancore Ltd ..

Mar 10

Hot Pursuit

BMW Ventures gains on bagging Rs 16-cr domestic steel s..

Mar 10

Hot Pursuit

Arvind SmartSpaces jumps after Pirojsha Adi Godrej buys..

Mar 10

Hot Pursuit

Borosil surges as board clears two key proposals

Mar 10

Hot Pursuit

Arvind announces resignation of Susheel Kaul as MD & Pr..

Mar 10

Hot Pursuit

ABB India rises after announcing $75 million investment..

Mar 10

Hot Pursuit

DCM Financial Services Ltd leads gainers in 'B' group

Mar 10

Hot Pursuit

CreditAccess Grameen rises on $75 million syndicated so..

Mar 10

Hot Pursuit

Authum Investment & Infrastructure Ltd leads gainers in..

Mar 10

Hot Pursuit

UNO Minda gains after foreign brokerage initiates cover..

Mar 10

Hot Pursuit

Escorts Kubota rallies as brokerage raises rating to “a..

Mar 10

Hot Pursuit

Monarch Surveyors gains on bagging Rs 14-cr orders from..

Mar 10

Hot Pursuit

Solex Energy jumps after MNRE lists 3.78 GW module capa..

Mar 10

Hot Pursuit

Hero MotoCorp Ltd Spurts 3.22%, BSE Auto index Rises 2...

Mar 10

FundsGenie for Mutual Funds

Advance and Declines