Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,722.10
-155.75 (-0.60)

SENSEX: 83,938.71
-465.75 (-0.55)

25,722.10

-155.75 (-0.60)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Union Bank (I)
Current (₹)	148.67
Prev Close (₹)	142.32
Volume	6,36,42,549.00
Change(%)	4.46
Company
IDFC First Bank
Current (₹)	81.77
Prev Close (₹)	78.93
Volume	9,56,66,531.00
Change(%)	3.60
Company
Aurobindo Pharma
Current (₹)	1,138.90
Prev Close (₹)	1,102.50
Volume	35,57,298.00
Change(%)	3.30
Company
Yes Bank
Current (₹)	22.74
Prev Close (₹)	22.23
Volume	21,08,92,173.00
Change(%)	2.29
Company
B H E L
Current (₹)	265.49
Prev Close (₹)	261.29
Volume	2,32,80,006.00
Change(%)	1.61
Company
Oberoi Realty
Current (₹)	1,778.30
Prev Close (₹)	1,750.30
Volume	15,86,130.00
Change(%)	1.60
Company
BSE
Current (₹)	2,479.00
Prev Close (₹)	2,442.80
Volume	78,14,555.00
Change(%)	1.48
Company
Suzlon Energy
Current (₹)	59.30
Prev Close (₹)	58.51
Volume	10,80,26,021.00
Change(%)	1.35
Company
H P C L
Current (₹)	476.00
Prev Close (₹)	469.75
Volume	78,91,214.00
Change(%)	1.33
Company
ACC
Current (₹)	1,881.50
Prev Close (₹)	1,859.40
Volume	11,53,977.00
Change(%)	1.19
Company
Bharat Dynamics
Current (₹)	1,529.90
Prev Close (₹)	1,515.10
Volume	15,61,910.00
Change(%)	0.98
Company
L&T Finance Ltd
Current (₹)	270.49
Prev Close (₹)	267.89
Volume	45,06,941.00
Change(%)	0.97
Company
Lupin
Current (₹)	1,963.50
Prev Close (₹)	1,945.80
Volume	10,17,447.00
Change(%)	0.91
Company
Federal Bank
Current (₹)	236.61
Prev Close (₹)	234.81
Volume	77,58,968.00
Change(%)	0.77
Company
Bank of India
Current (₹)	139.88
Prev Close (₹)	138.84
Volume	1,95,20,445.00
Change(%)	0.75
Company
Page Industries
Current (₹)	41,200.00
Prev Close (₹)	40,945.00
Volume	19,186.00
Change(%)	0.62
Company
Bharat Forge
Current (₹)	1,324.70
Prev Close (₹)	1,317.20
Volume	7,93,616.00
Change(%)	0.57
Company
Ashok Leyland
Current (₹)	141.53
Prev Close (₹)	140.77
Volume	1,82,13,013.00
Change(%)	0.54
Company
Hero Motocorp
Current (₹)	5,544.00
Prev Close (₹)	5,515.00
Volume	4,24,188.00
Change(%)	0.53
Company
Indian Bank
Current (₹)	858.70
Prev Close (₹)	854.85
Volume	50,66,179.00
Change(%)	0.45

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Union Bank (I)	148.67	142.32	6,36,42,549.00	4.46
IDFC First Bank	81.77	78.93	9,56,66,531.00	3.60
Aurobindo Pharma	1,138.90	1,102.50	35,57,298.00	3.30
Yes Bank	22.74	22.23	21,08,92,173.00	2.29
B H E L	265.49	261.29	2,32,80,006.00	1.61
Oberoi Realty	1,778.30	1,750.30	15,86,130.00	1.60
BSE	2,479.00	2,442.80	78,14,555.00	1.48
Suzlon Energy	59.30	58.51	10,80,26,021.00	1.35
H P C L	476.00	469.75	78,91,214.00	1.33
ACC	1,881.50	1,859.40	11,53,977.00	1.19
Bharat Dynamics	1,529.90	1,515.10	15,61,910.00	0.98
L&T Finance Ltd	270.49	267.89	45,06,941.00	0.97
Lupin	1,963.50	1,945.80	10,17,447.00	0.91
Federal Bank	236.61	234.81	77,58,968.00	0.77
Bank of India	139.88	138.84	1,95,20,445.00	0.75
Page Industries	41,200.00	40,945.00	19,186.00	0.62
Bharat Forge	1,324.70	1,317.20	7,93,616.00	0.57
Ashok Leyland	141.53	140.77	1,82,13,013.00	0.54
Hero Motocorp	5,544.00	5,515.00	4,24,188.00	0.53
Indian Bank	858.70	854.85	50,66,179.00	0.45

News

Hot Pursuit

Escorts Kubota October 2025 sales rise 4% YoY to 18,798..

Nov 01

Hot Pursuit

Atul Auto reports 5% YoY increase in Oct’25 sales

Nov 01

Hot Pursuit

VST Tillers reports 89% YoY sales growth in October 2025

Nov 01

Hot Pursuit

TVS Motor sells 5.43 lakh auto unts in October'25

Nov 01

Hot Pursuit

Intellect Design Q2 PAT rises 94% YoY to Rs 102 crore

Nov 01

Hot Pursuit

MapmyIndia to integrate DMRC's metro data into Mappls App

Nov 01

Hot Pursuit

Medplus Health Q2 PAT rises 43% YoY to Rs 55 cr

Nov 01

Hot Pursuit

R R Kabel reports strong Q2 performance

Nov 01

Hot Pursuit

Bank of Baroda Q2 PAT drops 8% YoY to Rs 4,809 cr

Nov 01

Hot Pursuit

Kalpataru Projects Intl Q2 PAT climbs 91% YoY to Rs 240..

Oct 31

Hot Pursuit

Vedanta drops after Q2 profit dips 38% YoY

Oct 31

Hot Pursuit

Ask Automotive Q2 PAT jumps 19 YoY to Rs 80 cr

Oct 31

Hot Pursuit

BEL spurts as Q2 PAT jumps 18% YoY to Rs 1,288 crore

Oct 31

Hot Pursuit

Bandhan Bank Ltd leads losers in 'A' group

Oct 31

Hot Pursuit

Welspun Investments & Commercials Ltd leads losers in '..

Oct 31

FundsGenie for Mutual Funds

Advance and Declines