Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,289.90
+132.40 (0.53 )

SENSEX: 82,307.37
+397.74 (0.49 )

25,289.90

+132.40 (0.53 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Waaree Energies
Current (₹)	2,641.70
Prev Close (₹)	2,419.00
Volume	99,70,347.00
Change(%)	9.21
Company
Bank of India
Current (₹)	166.42
Prev Close (₹)	157.48
Volume	4,27,18,644.00
Change(%)	5.68
Company
Sona BLW Precis.
Current (₹)	469.10
Prev Close (₹)	444.45
Volume	27,58,332.00
Change(%)	5.55
Company
Indian Bank
Current (₹)	896.75
Prev Close (₹)	850.55
Volume	54,57,242.00
Change(%)	5.43
Company
APL Apollo Tubes
Current (₹)	1,976.00
Prev Close (₹)	1,878.60
Volume	12,90,138.00
Change(%)	5.18
Company
Ashok Leyland
Current (₹)	190.28
Prev Close (₹)	181.24
Volume	2,03,14,511.00
Change(%)	4.99
Company
Astral
Current (₹)	1,413.20
Prev Close (₹)	1,347.80
Volume	6,37,788.00
Change(%)	4.85
Company
Supreme Inds.
Current (₹)	3,487.80
Prev Close (₹)	3,348.70
Volume	5,36,820.00
Change(%)	4.15
Company
Premier Energies
Current (₹)	739.75
Prev Close (₹)	711.20
Volume	49,16,795.00
Change(%)	4.01
Company
Adani Total Gas
Current (₹)	548.00
Prev Close (₹)	528.15
Volume	6,47,552.00
Change(%)	3.76
Company
Rail Vikas
Current (₹)	329.00
Prev Close (₹)	317.10
Volume	79,30,048.00
Change(%)	3.75
Company
Bharat Forge
Current (₹)	1,431.50
Prev Close (₹)	1,380.00
Volume	6,82,858.00
Change(%)	3.73
Company
S A I L
Current (₹)	151.65
Prev Close (₹)	146.45
Volume	4,58,52,758.00
Change(%)	3.55
Company
IDFC First Bank
Current (₹)	84.20
Prev Close (₹)	81.51
Volume	3,92,87,653.00
Change(%)	3.30
Company
Suzlon Energy
Current (₹)	46.99
Prev Close (₹)	45.53
Volume	5,62,39,464.00
Change(%)	3.21
Company
M & M Fin. Serv.
Current (₹)	360.45
Prev Close (₹)	349.65
Volume	11,65,187.00
Change(%)	3.09
Company
PB Fintech.
Current (₹)	1,714.60
Prev Close (₹)	1,663.70
Volume	14,94,661.00
Change(%)	3.06
Company
BSE
Current (₹)	2,708.60
Prev Close (₹)	2,628.80
Volume	36,89,628.00
Change(%)	3.04
Company
IRB Infra.Devl.
Current (₹)	40.14
Prev Close (₹)	38.99
Volume	65,35,975.00
Change(%)	2.95
Company
Oracle Fin.Serv.
Current (₹)	7,897.00
Prev Close (₹)	7,673.50
Volume	3,26,204.00
Change(%)	2.91

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Waaree Energies	2,641.70	2,419.00	99,70,347.00	9.21
Bank of India	166.42	157.48	4,27,18,644.00	5.68
Sona BLW Precis.	469.10	444.45	27,58,332.00	5.55
Indian Bank	896.75	850.55	54,57,242.00	5.43
APL Apollo Tubes	1,976.00	1,878.60	12,90,138.00	5.18
Ashok Leyland	190.28	181.24	2,03,14,511.00	4.99
Astral	1,413.20	1,347.80	6,37,788.00	4.85
Supreme Inds.	3,487.80	3,348.70	5,36,820.00	4.15
Premier Energies	739.75	711.20	49,16,795.00	4.01
Adani Total Gas	548.00	528.15	6,47,552.00	3.76
Rail Vikas	329.00	317.10	79,30,048.00	3.75
Bharat Forge	1,431.50	1,380.00	6,82,858.00	3.73
S A I L	151.65	146.45	4,58,52,758.00	3.55
IDFC First Bank	84.20	81.51	3,92,87,653.00	3.30
Suzlon Energy	46.99	45.53	5,62,39,464.00	3.21
M & M Fin. Serv.	360.45	349.65	11,65,187.00	3.09
PB Fintech.	1,714.60	1,663.70	14,94,661.00	3.06
BSE	2,708.60	2,628.80	36,89,628.00	3.04
IRB Infra.Devl.	40.14	38.99	65,35,975.00	2.95
Oracle Fin.Serv.	7,897.00	7,673.50	3,26,204.00	2.91

News

Hot Pursuit

Bandhan Bank Q3 PAT tumbles 52% YoY to Rs 206 cr

Jan 22

Hot Pursuit

V-Mart Retail gains after Q3 PAT climbs 23% YoY to Rs 7..

Jan 22

Hot Pursuit

Orient Electric gains as Q3 PAT zooms 115% QoQ to Rs 26..

Jan 22

Hot Pursuit

Indian Bank climbs after Q3 PAT rises 7% YoY to Rs 3,06..

Jan 22

Hot Pursuit

Radico Khaitan surges after PAT rises nearly 62% YoY in..

Jan 22

Hot Pursuit

SSWL Q3 PAT declines 2% YoY to Rs 47 crore

Jan 22

Hot Pursuit

IIFL Finance Ltd leads losers in 'A' group

Jan 22

Hot Pursuit

Shekhawati Industries Ltd leads losers in 'B' group

Jan 22

Hot Pursuit

RailTel Corp rises on new order win

Jan 22

Hot Pursuit

Zee Entertainment gains as Q3 PAT skyrockets 103% QoQ t..

Jan 22

Hot Pursuit

Volumes jump at Schneider Electric Infrastructure Ltd c..

Jan 22

Hot Pursuit

Sagar Cements Q3 net loss widens to Rs 64 cr

Jan 22

Hot Pursuit

NMDC Ltd eases for fifth straight session

Jan 22

Hot Pursuit

Jio Financial Services Ltd eases for fifth straight ses..

Jan 22

Hot Pursuit

Goa Carbon Q3 net loss widens to Rs 23 crore

Jan 22

FundsGenie for Mutual Funds

Advance and Declines