Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,306.45
+394.05 (1.72 )

SENSEX: 75,273.45
+1,205.00 (1.63 )

23,306.45

+394.05 (1.72 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godfrey Phillips
Current (₹)	2,054.50
Prev Close (₹)	1,897.50
Volume	9,392,352.00
Change(%)	8.27
Company
Kalyan Jewellers
Current (₹)	391.85
Prev Close (₹)	371.70
Volume	7,261,892.00
Change(%)	5.42
Company
Motil.Oswal.Fin.
Current (₹)	684.20
Prev Close (₹)	649.55
Volume	2,005,042.00
Change(%)	5.33
Company
P I Industries
Current (₹)	2,905.40
Prev Close (₹)	2,759.00
Volume	224,146.00
Change(%)	5.31
Company
Muthoot Finance
Current (₹)	3,320.20
Prev Close (₹)	3,155.20
Volume	1,080,479.00
Change(%)	5.23
Company
Voltas
Current (₹)	1,368.80
Prev Close (₹)	1,302.10
Volume	1,350,940.00
Change(%)	5.12
Company
Coforge
Current (₹)	1,163.10
Prev Close (₹)	1,110.10
Volume	4,460,380.00
Change(%)	4.77
Company
Blue Star
Current (₹)	1,744.60
Prev Close (₹)	1,665.90
Volume	902,460.00
Change(%)	4.72
Company
H U D C O
Current (₹)	177.09
Prev Close (₹)	169.16
Volume	7,776,903.00
Change(%)	4.69
Company
Phoenix Mills
Current (₹)	1,572.00
Prev Close (₹)	1,503.50
Volume	692,165.00
Change(%)	4.56
Company
Tube Investments
Current (₹)	2,682.40
Prev Close (₹)	2,568.60
Volume	210,018.00
Change(%)	4.43
Company
Indian Bank
Current (₹)	909.05
Prev Close (₹)	871.45
Volume	2,602,754.00
Change(%)	4.31
Company
Indian Renewable
Current (₹)	119.20
Prev Close (₹)	114.37
Volume	12,930,750.00
Change(%)	4.22
Company
S A I L
Current (₹)	151.71
Prev Close (₹)	145.73
Volume	22,905,688.00
Change(%)	4.10
Company
Aditya Birla Cap
Current (₹)	314.70
Prev Close (₹)	302.40
Volume	5,956,917.00
Change(%)	4.07
Company
Rail Vikas
Current (₹)	268.85
Prev Close (₹)	258.45
Volume	9,706,528.00
Change(%)	4.02
Company
SBI Cards
Current (₹)	700.20
Prev Close (₹)	673.50
Volume	1,334,034.00
Change(%)	3.96
Company
SRF
Current (₹)	2,568.10
Prev Close (₹)	2,471.60
Volume	847,207.00
Change(%)	3.90
Company
Coromandel Inter
Current (₹)	2,015.40
Prev Close (₹)	1,940.10
Volume	232,207.00
Change(%)	3.88
Company
Oberoi Realty
Current (₹)	1,499.70
Prev Close (₹)	1,443.80
Volume	435,229.00
Change(%)	3.87

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godfrey Phillips	2,054.50	1,897.50	9,392,352.00	8.27
Kalyan Jewellers	391.85	371.70	7,261,892.00	5.42
Motil.Oswal.Fin.	684.20	649.55	2,005,042.00	5.33
P I Industries	2,905.40	2,759.00	224,146.00	5.31
Muthoot Finance	3,320.20	3,155.20	1,080,479.00	5.23
Voltas	1,368.80	1,302.10	1,350,940.00	5.12
Coforge	1,163.10	1,110.10	4,460,380.00	4.77
Blue Star	1,744.60	1,665.90	902,460.00	4.72
H U D C O	177.09	169.16	7,776,903.00	4.69
Phoenix Mills	1,572.00	1,503.50	692,165.00	4.56
Tube Investments	2,682.40	2,568.60	210,018.00	4.43
Indian Bank	909.05	871.45	2,602,754.00	4.31
Indian Renewable	119.20	114.37	12,930,750.00	4.22
S A I L	151.71	145.73	22,905,688.00	4.10
Aditya Birla Cap	314.70	302.40	5,956,917.00	4.07
Rail Vikas	268.85	258.45	9,706,528.00	4.02
SBI Cards	700.20	673.50	1,334,034.00	3.96
SRF	2,568.10	2,471.60	847,207.00	3.90
Coromandel Inter	2,015.40	1,940.10	232,207.00	3.88
Oberoi Realty	1,499.70	1,443.80	435,229.00	3.87

News

Hot Pursuit

Global Health closes in the green on proposal to establ..

Mar 25

Hot Pursuit

PG Electroplast ends higher as deployment of LPG altern..

Mar 25

Hot Pursuit

Fino Payments Bank hits the roof as FY26 referral loan ..

Mar 25

Hot Pursuit

Power and Instrumentation gains on bagging Rs 12-cr ord..

Mar 25

Hot Pursuit

Ceigall India rises on bagging Rs 1,369-cr solar power ..

Mar 25

Hot Pursuit

Aether Industries Ltd leads losers in 'A' group

Mar 25

Hot Pursuit

Puravankara surges on plans to launch 30 projects worth..

Mar 25

Hot Pursuit

Radaan Mediaworks (I) Ltd leads losers in 'B' group

Mar 25

Hot Pursuit

Volumes soar at PCBL Chemical Ltd counter

Mar 25

Hot Pursuit

M & B Engineering jumps on bagging Rs 73-cr domestic or..

Mar 25

Hot Pursuit

Coforge Ltd soars 3.82%, Gains for third straight session

Mar 25

Hot Pursuit

Arkade Developers gains after launching luxury project ..

Mar 25

Hot Pursuit

Waaree Energies gains after board OKs stake hike in sub..

Mar 25

Hot Pursuit

Hilton Metal Forging Ltd leads gainers in 'B' group

Mar 25

Hot Pursuit

Sterlite Tech surges on unveiling low latency HCF cable..

Mar 25

FundsGenie for Mutual Funds

Advance and Declines