Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,048.65
-241.25 (-0.95)

SENSEX: 81,537.70
-769.67 (-0.94)

25,048.65

-241.25 (-0.95)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Voltas
Current (₹)	1,315.40
Prev Close (₹)	1,293.50
Volume	16,39,531.00
Change(%)	1.69
Company
Natl. Aluminium
Current (₹)	370.65
Prev Close (₹)	364.60
Volume	2,29,54,119.00
Change(%)	1.66
Company
Ashok Leyland
Current (₹)	192.98
Prev Close (₹)	190.28
Volume	3,24,67,563.00
Change(%)	1.42
Company
APL Apollo Tubes
Current (₹)	2,000.10
Prev Close (₹)	1,976.00
Volume	21,86,960.00
Change(%)	1.22
Company
Tata Technolog.
Current (₹)	657.55
Prev Close (₹)	652.15
Volume	11,75,442.00
Change(%)	0.83
Company
Tata Comm
Current (₹)	1,560.20
Prev Close (₹)	1,547.90
Volume	6,17,465.00
Change(%)	0.79
Company
Oracle Fin.Serv.
Current (₹)	7,956.00
Prev Close (₹)	7,897.00
Volume	1,74,884.00
Change(%)	0.75
Company
360 ONE
Current (₹)	1,112.30
Prev Close (₹)	1,106.30
Volume	14,76,232.00
Change(%)	0.54
Company
KPIT Technologi.
Current (₹)	1,114.50
Prev Close (₹)	1,109.20
Volume	7,49,846.00
Change(%)	0.48
Company
Fortis Health.
Current (₹)	844.00
Prev Close (₹)	841.45
Volume	23,32,499.00
Change(%)	0.30
Company
UPL
Current (₹)	702.55
Prev Close (₹)	700.50
Volume	38,08,963.00
Change(%)	0.29
Company
Vishal Mega Mart
Current (₹)	124.58
Prev Close (₹)	124.22
Volume	54,64,470.00
Change(%)	0.29
Company
L&T Finance Ltd
Current (₹)	288.00
Prev Close (₹)	287.30
Volume	65,02,459.00
Change(%)	0.24
Company
P I Industries
Current (₹)	3,175.40
Prev Close (₹)	3,170.40
Volume	1,72,534.00
Change(%)	0.16
Company
Patanjali Foods
Current (₹)	511.50
Prev Close (₹)	511.00
Volume	38,25,228.00
Change(%)	0.10
Company
M & M Fin. Serv.
Current (₹)	360.65
Prev Close (₹)	360.45
Volume	22,49,442.00
Change(%)	0.06
Company
Supreme Inds.
Current (₹)	3,488.50
Prev Close (₹)	3,487.80
Volume	3,60,984.00
Change(%)	0.02
Company
Page Industries
Current (₹)	32,880.00
Prev Close (₹)	32,875.00
Volume	25,720.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Voltas	1,315.40	1,293.50	16,39,531.00	1.69
Natl. Aluminium	370.65	364.60	2,29,54,119.00	1.66
Ashok Leyland	192.98	190.28	3,24,67,563.00	1.42
APL Apollo Tubes	2,000.10	1,976.00	21,86,960.00	1.22
Tata Technolog.	657.55	652.15	11,75,442.00	0.83
Tata Comm	1,560.20	1,547.90	6,17,465.00	0.79
Oracle Fin.Serv.	7,956.00	7,897.00	1,74,884.00	0.75
360 ONE	1,112.30	1,106.30	14,76,232.00	0.54
KPIT Technologi.	1,114.50	1,109.20	7,49,846.00	0.48
Fortis Health.	844.00	841.45	23,32,499.00	0.30
UPL	702.55	700.50	38,08,963.00	0.29
Vishal Mega Mart	124.58	124.22	54,64,470.00	0.29
L&T Finance Ltd	288.00	287.30	65,02,459.00	0.24
P I Industries	3,175.40	3,170.40	1,72,534.00	0.16
Patanjali Foods	511.50	511.00	38,25,228.00	0.10
M & M Fin. Serv.	360.65	360.45	22,49,442.00	0.06
Supreme Inds.	3,488.50	3,487.80	3,60,984.00	0.02
Page Industries	32,880.00	32,875.00	25,720.00	0.02

News

Hot Pursuit

Granules India Q3 PAT climbs 28% YoY to Rs 150 cr

Jan 24

Hot Pursuit

Piramal Finance registers PAT of Rs 401 crore Q3 FY26; ..

Jan 24

Hot Pursuit

HCL Tech to acquire 100% stake in Finergic Solutions fo..

Jan 24

Hot Pursuit

Godrej Consumer clocks PAT of Rs 498 crore in Q3; recor..

Jan 24

Hot Pursuit

Gandhar Oil Refinery Q3 PAT jumps 68% YoY to Rs 32 cr

Jan 24

Hot Pursuit

BPCL Q3 PAT jumps 62% YoY to Rs 7,545 cr

Jan 24

Hot Pursuit

MCX Q3 PAT jumps 151% YoY to Rs 401 crore

Jan 24

Hot Pursuit

Sona BLW slides after Q3 PAT falls 13% QoQ to Rs 151 cr..

Jan 23

Hot Pursuit

Shriram Finance Q3 PAT slides 29% YoY to Rs 2,522 cr

Jan 23

Hot Pursuit

Indusind Bank Q3 PAT plunges 88% YoY to Rs 161 cr; NII ..

Jan 23

Hot Pursuit

JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr

Jan 23

Hot Pursuit

India Cements slumps on reporting dismal Q3 performance

Jan 23

Hot Pursuit

Atul gains after Q3 PAT climbs 48% YoY to Rs 161 cr

Jan 23

Hot Pursuit

Paytm tumbles amid concerns over PIDF scheme

Jan 23

Hot Pursuit

Adani Green Energy Ltd leads losers in 'A' group

Jan 23

FundsGenie for Mutual Funds

Advance and Declines