Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,030.35
+493.75 (2.01 )

SENSEX: 81,028.02
+1,718.01 (2.17 )

25,030.35

+493.75 (2.01 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Yes Bank
Current (₹)	17.20
Prev Close (₹)	16.24
Volume	514,809,386.00
Change(%)	5.91
Company
Havells India
Current (₹)	1,128.00
Prev Close (₹)	1,068.10
Volume	2,639,019.00
Change(%)	5.61
Company
Kalyan Jewellers
Current (₹)	590.75
Prev Close (₹)	560.00
Volume	24,973,452.00
Change(%)	5.49
Company
Multi Comm. Exc.
Current (₹)	3,528.00
Prev Close (₹)	3,366.00
Volume	4,136,046.00
Change(%)	4.81
Company
Glenmark Pharma.
Current (₹)	2,590.00
Prev Close (₹)	2,481.80
Volume	5,036,760.00
Change(%)	4.36
Company
Bank of Maha
Current (₹)	86.91
Prev Close (₹)	85.10
Volume	23,996,296.00
Change(%)	2.13
Company
H P C L
Current (₹)	387.15
Prev Close (₹)	380.05
Volume	4,220,953.00
Change(%)	1.87
Company
NHPC Ltd
Current (₹)	82.08
Prev Close (₹)	80.60
Volume	22,865,301.00
Change(%)	1.84
Company
ICICI Lombard
Current (₹)	1,649.00
Prev Close (₹)	1,620.00
Volume	382,663.00
Change(%)	1.79
Company
United Spirits
Current (₹)	1,418.00
Prev Close (₹)	1,394.50
Volume	373,197.00
Change(%)	1.69
Company
UPL
Current (₹)	534.90
Prev Close (₹)	526.50
Volume	3,242,304.00
Change(%)	1.60
Company
Indian Hotels Co
Current (₹)	888.00
Prev Close (₹)	875.00
Volume	8,281,650.00
Change(%)	1.49
Company
Phoenix Mills
Current (₹)	2,154.90
Prev Close (₹)	2,126.00
Volume	304,155.00
Change(%)	1.36
Company
LIC Housing Fin.
Current (₹)	536.00
Prev Close (₹)	529.00
Volume	2,656,423.00
Change(%)	1.32
Company
Indian Renewable
Current (₹)	111.46
Prev Close (₹)	110.15
Volume	8,095,957.00
Change(%)	1.19
Company
Page Industries
Current (₹)	35,930.00
Prev Close (₹)	35,520.00
Volume	18,407.00
Change(%)	1.15
Company
Marico
Current (₹)	897.75
Prev Close (₹)	887.75
Volume	2,924,452.00
Change(%)	1.13
Company
Ashok Leyland
Current (₹)	172.09
Prev Close (₹)	170.21
Volume	28,734,250.00
Change(%)	1.10
Company
Indian Bank
Current (₹)	902.00
Prev Close (₹)	892.15
Volume	1,166,136.00
Change(%)	1.10
Company
Oil India
Current (₹)	443.90
Prev Close (₹)	439.75
Volume	2,459,744.00
Change(%)	0.94

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Yes Bank	17.20	16.24	514,809,386.00	5.91
Havells India	1,128.00	1,068.10	2,639,019.00	5.61
Kalyan Jewellers	590.75	560.00	24,973,452.00	5.49
Multi Comm. Exc.	3,528.00	3,366.00	4,136,046.00	4.81
Glenmark Pharma.	2,590.00	2,481.80	5,036,760.00	4.36
Bank of Maha	86.91	85.10	23,996,296.00	2.13
H P C L	387.15	380.05	4,220,953.00	1.87
NHPC Ltd	82.08	80.60	22,865,301.00	1.84
ICICI Lombard	1,649.00	1,620.00	382,663.00	1.79
United Spirits	1,418.00	1,394.50	373,197.00	1.69
UPL	534.90	526.50	3,242,304.00	1.60
Indian Hotels Co	888.00	875.00	8,281,650.00	1.49
Phoenix Mills	2,154.90	2,126.00	304,155.00	1.36
LIC Housing Fin.	536.00	529.00	2,656,423.00	1.32
Indian Renewable	111.46	110.15	8,095,957.00	1.19
Page Industries	35,930.00	35,520.00	18,407.00	1.15
Marico	897.75	887.75	2,924,452.00	1.13
Ashok Leyland	172.09	170.21	28,734,250.00	1.10
Indian Bank	902.00	892.15	1,166,136.00	1.10
Oil India	443.90	439.75	2,459,744.00	0.94

News

Hot Pursuit

Thermax Ltd leads losers in 'A' group

Nov 06

Hot Pursuit

Supriya Lifescience Ltd leads losers in 'B' group

Nov 06

Hot Pursuit

Volumes spurt at JSW Cement Ltd counter

Nov 06

Hot Pursuit

TTK Prestige zooms after Q2 PAT climbs 73% YoY to Rs 11..

Nov 06

Hot Pursuit

Sun Pharmaceutical Industries Ltd up for third consecut..

Nov 06

Hot Pursuit

Patanjali Foods Ltd up for five straight sessions

Nov 06

Hot Pursuit

Muthoot Finance Ltd spurts 0.26%, up for five straight ..

Nov 06

Hot Pursuit

LIC Housing Finance Ltd spurts 0.32%, rises for fifth s..

Nov 06

Hot Pursuit

Adani Green Energy Ltd up for five straight sessions

Nov 06

Hot Pursuit

TVS Motor Company Ltd spurts 0.13%, gains for five stra..

Nov 06

Hot Pursuit

Hyundai Motor India Ltd spurts 1.06%, gains for fifth s..

Nov 06

Hot Pursuit

Mahindra & Mahindra Ltd soars 2.87%, up for fifth strai..

Nov 06

Hot Pursuit

BSE SME Johnsoncab Electricals debut sparks listing gains

Nov 06

Hot Pursuit

BSE SME Vectras Enprocon makes a tepid market debut

Nov 06

Hot Pursuit

M M Forgings Ltd leads gainers in 'B' group

Nov 06

FundsGenie for Mutual Funds

Advance and Declines