Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,665.60
-66.70 (-0.26)

SENSEX: 83,382.71
-244.98 (-0.29)

25,665.60

-66.70 (-0.26)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Union Bank (I)
Current (₹)	179.27
Prev Close (₹)	166.19
Volume	8,85,00,243.00
Change(%)	7.87
Company
Natl. Aluminium
Current (₹)	373.55
Prev Close (₹)	357.40
Volume	2,73,06,024.00
Change(%)	4.52
Company
IndusInd Bank
Current (₹)	944.50
Prev Close (₹)	910.55
Volume	1,15,59,313.00
Change(%)	3.73
Company
Bank of India
Current (₹)	152.87
Prev Close (₹)	147.56
Volume	1,68,37,377.00
Change(%)	3.60
Company
Indian Bank
Current (₹)	846.40
Prev Close (₹)	817.75
Volume	32,79,844.00
Change(%)	3.50
Company
S A I L
Current (₹)	152.44
Prev Close (₹)	147.76
Volume	2,65,71,101.00
Change(%)	3.17
Company
Motil.Oswal.Fin.
Current (₹)	861.55
Prev Close (₹)	837.25
Volume	13,64,398.00
Change(%)	2.90
Company
HDFC AMC
Current (₹)	2,554.10
Prev Close (₹)	2,485.70
Volume	23,40,909.00
Change(%)	2.75
Company
LIC Housing Fin.
Current (₹)	535.25
Prev Close (₹)	521.05
Volume	36,07,165.00
Change(%)	2.73
Company
Vodafone Idea
Current (₹)	11.08
Prev Close (₹)	10.80
Volume	69,75,51,451.00
Change(%)	2.59
Company
L&T Finance Ltd
Current (₹)	295.80
Prev Close (₹)	288.65
Volume	1,05,69,647.00
Change(%)	2.48
Company
One 97
Current (₹)	1,313.30
Prev Close (₹)	1,281.60
Volume	23,74,640.00
Change(%)	2.47
Company
Indus Towers
Current (₹)	438.40
Prev Close (₹)	427.90
Volume	93,32,296.00
Change(%)	2.45
Company
Rail Vikas
Current (₹)	338.30
Prev Close (₹)	330.20
Volume	1,09,47,879.00
Change(%)	2.45
Company
Oil India
Current (₹)	458.00
Prev Close (₹)	447.90
Volume	1,23,98,467.00
Change(%)	2.25
Company
Aditya Birla Cap
Current (₹)	358.60
Prev Close (₹)	350.85
Volume	41,02,260.00
Change(%)	2.21
Company
IRB Infra.Devl.
Current (₹)	41.79
Prev Close (₹)	40.91
Volume	65,26,772.00
Change(%)	2.15
Company
NMDC
Current (₹)	83.85
Prev Close (₹)	82.12
Volume	2,87,95,078.00
Change(%)	2.11
Company
KEI Industries
Current (₹)	4,384.60
Prev Close (₹)	4,310.80
Volume	2,80,180.00
Change(%)	1.71
Company
Astral
Current (₹)	1,462.60
Prev Close (₹)	1,438.50
Volume	4,87,267.00
Change(%)	1.68

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Union Bank (I)	179.27	166.19	8,85,00,243.00	7.87
Natl. Aluminium	373.55	357.40	2,73,06,024.00	4.52
IndusInd Bank	944.50	910.55	1,15,59,313.00	3.73
Bank of India	152.87	147.56	1,68,37,377.00	3.60
Indian Bank	846.40	817.75	32,79,844.00	3.50
S A I L	152.44	147.76	2,65,71,101.00	3.17
Motil.Oswal.Fin.	861.55	837.25	13,64,398.00	2.90
HDFC AMC	2,554.10	2,485.70	23,40,909.00	2.75
LIC Housing Fin.	535.25	521.05	36,07,165.00	2.73
Vodafone Idea	11.08	10.80	69,75,51,451.00	2.59
L&T Finance Ltd	295.80	288.65	1,05,69,647.00	2.48
One 97	1,313.30	1,281.60	23,74,640.00	2.47
Indus Towers	438.40	427.90	93,32,296.00	2.45
Rail Vikas	338.30	330.20	1,09,47,879.00	2.45
Oil India	458.00	447.90	1,23,98,467.00	2.25
Aditya Birla Cap	358.60	350.85	41,02,260.00	2.21
IRB Infra.Devl.	41.79	40.91	65,26,772.00	2.15
NMDC	83.85	82.12	2,87,95,078.00	2.11
KEI Industries	4,384.60	4,310.80	2,80,180.00	1.71
Astral	1,462.60	1,438.50	4,87,267.00	1.68

News

Hot Pursuit

MRPL rallies as Q3 PAT soars nearly five-fold to Rs 1,4..

Jan 14

Hot Pursuit

Infosys Q3 profit slips 10% QoQ; FY26 revenue guidance ..

Jan 14

Hot Pursuit

HDFC AMC climbs after Q3 PAT rises 20% YoY to Rs 770 cr

Jan 14

Hot Pursuit

Groww gains after Q3 PAT climbs 16% QoQ to Rs 546-cr

Jan 14

Hot Pursuit

Union Bank of India jumps after PAT climbs to Rs 5,017 ..

Jan 14

Hot Pursuit

IOB gains as Q3 PAT jumps 56% YoY to Rs 1,365 cr

Jan 14

Hot Pursuit

Allcargo Logistics Ltd leads losers in 'A' group

Jan 14

Hot Pursuit

Realty stocks extends losses as IT layoffs pressure hou..

Jan 14

Hot Pursuit

Handson Global Management (HGM) Ltd leads losers in 'B'..

Jan 14

Hot Pursuit

Kolte-Patil Developers inks deal to jointly develop lan..

Jan 14

Hot Pursuit

Volumes spurt at AAVAS Financiers Ltd counter

Jan 14

Hot Pursuit

Quadrant Future Tek jumps on bagging Rs 288-cr KAVACH ..

Jan 14

Hot Pursuit

Pace Digitek bags Rs 376-cr order from Bondada Engineer..

Jan 14

Hot Pursuit

Ajmera Realty surges after quarterly sales rise 123% to..

Jan 14

Hot Pursuit

Lloyds Metals & Energy Ltd down for fifth straight sess..

Jan 14

FundsGenie for Mutual Funds

Advance and Declines