Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,186.45
+152.70 (0.59 )

SENSEX: 85,712.37
+447.05 (0.52 )

26,186.45

+152.70 (0.59 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
M & M Fin. Serv.
Current (₹)	367.55
Prev Close (₹)	347.00
Volume	1,54,41,892.00
Change(%)	5.92
Company
Patanjali Foods
Current (₹)	550.80
Prev Close (₹)	528.75
Volume	54,71,238.00
Change(%)	4.17
Company
SBI Cards
Current (₹)	885.15
Prev Close (₹)	855.90
Volume	17,52,612.00
Change(%)	3.42
Company
Indus Towers
Current (₹)	415.70
Prev Close (₹)	402.00
Volume	96,54,037.00
Change(%)	3.41
Company
Marico
Current (₹)	736.65
Prev Close (₹)	714.65
Volume	26,51,174.00
Change(%)	3.08
Company
L&T Finance Ltd
Current (₹)	309.60
Prev Close (₹)	300.45
Volume	81,54,419.00
Change(%)	3.05
Company
Aditya Birla Cap
Current (₹)	358.75
Prev Close (₹)	349.40
Volume	44,38,367.00
Change(%)	2.68
Company
Muthoot Finance
Current (₹)	3,800.10
Prev Close (₹)	3,702.00
Volume	3,28,682.00
Change(%)	2.65
Company
PB Fintech.
Current (₹)	1,893.80
Prev Close (₹)	1,854.30
Volume	12,58,109.00
Change(%)	2.13
Company
BSE
Current (₹)	2,815.90
Prev Close (₹)	2,765.00
Volume	31,38,758.00
Change(%)	1.84
Company
Prestige Estates
Current (₹)	1,689.70
Prev Close (₹)	1,659.20
Volume	4,28,649.00
Change(%)	1.84
Company
Suzlon Energy
Current (₹)	51.74
Prev Close (₹)	50.85
Volume	6,11,41,969.00
Change(%)	1.75
Company
360 ONE
Current (₹)	1,146.70
Prev Close (₹)	1,127.90
Volume	4,76,537.00
Change(%)	1.67
Company
SRF
Current (₹)	2,885.40
Prev Close (₹)	2,840.10
Volume	3,76,436.00
Change(%)	1.60
Company
Mphasis
Current (₹)	2,953.60
Prev Close (₹)	2,908.40
Volume	8,10,701.00
Change(%)	1.55
Company
Natl. Aluminium
Current (₹)	273.15
Prev Close (₹)	269.25
Volume	1,07,96,032.00
Change(%)	1.45
Company
Astral
Current (₹)	1,459.50
Prev Close (₹)	1,440.70
Volume	7,13,691.00
Change(%)	1.30
Company
H U D C O
Current (₹)	225.22
Prev Close (₹)	222.33
Volume	38,93,777.00
Change(%)	1.30
Company
AU Small Finance
Current (₹)	960.70
Prev Close (₹)	948.75
Volume	16,40,399.00
Change(%)	1.26
Company
IDFC First Bank
Current (₹)	80.87
Prev Close (₹)	79.88
Volume	1,64,11,050.00
Change(%)	1.24

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
M & M Fin. Serv.	367.55	347.00	1,54,41,892.00	5.92
Patanjali Foods	550.80	528.75	54,71,238.00	4.17
SBI Cards	885.15	855.90	17,52,612.00	3.42
Indus Towers	415.70	402.00	96,54,037.00	3.41
Marico	736.65	714.65	26,51,174.00	3.08
L&T Finance Ltd	309.60	300.45	81,54,419.00	3.05
Aditya Birla Cap	358.75	349.40	44,38,367.00	2.68
Muthoot Finance	3,800.10	3,702.00	3,28,682.00	2.65
PB Fintech.	1,893.80	1,854.30	12,58,109.00	2.13
BSE	2,815.90	2,765.00	31,38,758.00	1.84
Prestige Estates	1,689.70	1,659.20	4,28,649.00	1.84
Suzlon Energy	51.74	50.85	6,11,41,969.00	1.75
360 ONE	1,146.70	1,127.90	4,76,537.00	1.67
SRF	2,885.40	2,840.10	3,76,436.00	1.60
Mphasis	2,953.60	2,908.40	8,10,701.00	1.55
Natl. Aluminium	273.15	269.25	1,07,96,032.00	1.45
Astral	1,459.50	1,440.70	7,13,691.00	1.30
H U D C O	225.22	222.33	38,93,777.00	1.30
AU Small Finance	960.70	948.75	16,40,399.00	1.26
IDFC First Bank	80.87	79.88	1,64,11,050.00	1.24

News

Hot Pursuit

HFCL secures Rs 656 crore export orders for optical fib..

Dec 06

Hot Pursuit

Ashoka Buildcon secures Rs 447 crore order from BMC

Dec 06

Hot Pursuit

InterGlobe Aviation feels heat from IndiGo disruptions

Dec 06

Hot Pursuit

MTAR Technologies bags Rs 194 crore order from MEIL

Dec 06

Hot Pursuit

Atishay wins Rs 93 lakh order from Rajasthan cooperativ..

Dec 06

Hot Pursuit

BMW Ventures secures Rs 6-cr job-work order

Dec 06

Hot Pursuit

ACS Technologies secures orders worth Rs 6 crore from I..

Dec 06

Hot Pursuit

ICICI Bank says ICICI Prudential AMC files RHP for IPO

Dec 06

Hot Pursuit

Dynamatic Technologies, Dassault ink deal for Falcon 6X..

Dec 06

Hot Pursuit

Hindustan Unilever drops as Kwality Wall’s demerger tak..

Dec 05

Hot Pursuit

Kaynes Technologies drops as brokerage flags gaps in re..

Dec 05

Hot Pursuit

Kaynes Technology India Ltd leads losers in 'A' group

Dec 05

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Dec 05

Hot Pursuit

Bondada Engineering wins Rs 11-cr order from Kernex Mic..

Dec 05

Hot Pursuit

Cryogenic Ogs jumps after securing Rs 2-crore metering ..

Dec 05

FundsGenie for Mutual Funds

Advance and Declines