Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,175.65
+84.80 (0.35 )

SENSEX: 77,264.51
+330.92 (0.43 )

24,175.65

+84.80 (0.35 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coforge
Current (₹)	2,014.60
Prev Close (₹)	1,901.80
Volume	5,516,587.00
Change(%)	5.93
Company
Container Corpn.
Current (₹)	516.00
Prev Close (₹)	493.05
Volume	4,311,023.00
Change(%)	4.65
Company
Persistent Systems
Current (₹)	5,875.00
Prev Close (₹)	5,654.00
Volume	957,631.00
Change(%)	3.91
Company
KPIT Technologi.
Current (₹)	609.40
Prev Close (₹)	588.00
Volume	5,637,989.00
Change(%)	3.64
Company
S A I L
Current (₹)	200.00
Prev Close (₹)	193.00
Volume	48,585,004.00
Change(%)	3.63
Company
APL Apollo Tubes
Current (₹)	2,265.60
Prev Close (₹)	2,188.00
Volume	1,037,530.00
Change(%)	3.55
Company
Oracle Fin.Serv.
Current (₹)	12,190.00
Prev Close (₹)	11,855.00
Volume	428,317.00
Change(%)	2.83
Company
Oil India
Current (₹)	482.85
Prev Close (₹)	469.85
Volume	1,907,538.00
Change(%)	2.77
Company
BSE
Current (₹)	3,405.00
Prev Close (₹)	3,328.00
Volume	4,774,200.00
Change(%)	2.31
Company
Glenmark Pharma.
Current (₹)	2,515.00
Prev Close (₹)	2,460.00
Volume	807,816.00
Change(%)	2.24
Company
Info Edg.(India)
Current (₹)	1,354.00
Prev Close (₹)	1,330.00
Volume	1,808,851.00
Change(%)	1.80
Company
Multi Comm. Exc.
Current (₹)	3,332.00
Prev Close (₹)	3,273.00
Volume	1,360,874.00
Change(%)	1.80
Company
Mphasis
Current (₹)	2,455.00
Prev Close (₹)	2,413.60
Volume	956,656.00
Change(%)	1.72
Company
Exide Inds.
Current (₹)	444.60
Prev Close (₹)	437.75
Volume	6,027,670.00
Change(%)	1.56
Company
ICICI AMC
Current (₹)	3,139.60
Prev Close (₹)	3,093.60
Volume	755,036.00
Change(%)	1.49
Company
Natl. Aluminium
Current (₹)	394.95
Prev Close (₹)	389.30
Volume	1,868,958.00
Change(%)	1.45
Company
Supreme Inds.
Current (₹)	3,636.90
Prev Close (₹)	3,585.00
Volume	269,330.00
Change(%)	1.45
Company
Tata Elxsi
Current (₹)	3,685.00
Prev Close (₹)	3,633.20
Volume	303,505.00
Change(%)	1.43
Company
Premier Energies
Current (₹)	1,013.90
Prev Close (₹)	1,000.00
Volume	2,307,505.00
Change(%)	1.39
Company
NMDC
Current (₹)	86.76
Prev Close (₹)	85.72
Volume	14,224,538.00
Change(%)	1.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coforge	2,014.60	1,901.80	5,516,587.00	5.93
Container Corpn.	516.00	493.05	4,311,023.00	4.65
Persistent Systems	5,875.00	5,654.00	957,631.00	3.91
KPIT Technologi.	609.40	588.00	5,637,989.00	3.64
S A I L	200.00	193.00	48,585,004.00	3.63
APL Apollo Tubes	2,265.60	2,188.00	1,037,530.00	3.55
Oracle Fin.Serv.	12,190.00	11,855.00	428,317.00	2.83
Oil India	482.85	469.85	1,907,538.00	2.77
BSE	3,405.00	3,328.00	4,774,200.00	2.31
Glenmark Pharma.	2,515.00	2,460.00	807,816.00	2.24
Info Edg.(India)	1,354.00	1,330.00	1,808,851.00	1.80
Multi Comm. Exc.	3,332.00	3,273.00	1,360,874.00	1.80
Mphasis	2,455.00	2,413.60	956,656.00	1.72
Exide Inds.	444.60	437.75	6,027,670.00	1.56
ICICI AMC	3,139.60	3,093.60	755,036.00	1.49
Natl. Aluminium	394.95	389.30	1,868,958.00	1.45
Supreme Inds.	3,636.90	3,585.00	269,330.00	1.45
Tata Elxsi	3,685.00	3,633.20	303,505.00	1.43
Premier Energies	1,013.90	1,000.00	2,307,505.00	1.39
NMDC	86.76	85.72	14,224,538.00	1.21

News

Hot Pursuit

Transformers and Rectifiers (India) bags large order fr..

Aug 29

Hot Pursuit

John Cockerill India bags Rs 200-cr order from A1 Iron ..

Aug 29

Hot Pursuit

Meta Infotech bags Rs 4-cr renewal order from private s..

Aug 29

Hot Pursuit

Ather Energy introduces Konarc electric scooter startin..

Aug 29

Hot Pursuit

Ashoka Buildcon bags Rs 602-cr order from RVNL

Aug 29

Hot Pursuit

Reliance Group rejects Subhash Chandra's allegations ag..

Aug 29

Hot Pursuit

RIL says Jio Platforms receives SEBI observation letter..

Aug 29

Hot Pursuit

Wonder Electricals Ltd leads losers in 'B' group

Aug 28

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Aug 28

Hot Pursuit

United Spirits Ltd down for fifth straight session

Aug 28

Hot Pursuit

Dabur India Ltd eases for fifth straight session

Aug 28

Hot Pursuit

Yes Bank Ltd down for fifth straight session

Aug 28

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Aug 28

Hot Pursuit

Federal Bank Ltd eases for fifth straight session

Aug 28

Hot Pursuit

Piramal Pharma Ltd spurts 1.14%, up for third straight ..

Aug 28

FundsGenie for Mutual Funds

Advance and Declines