Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,175.75
-27.20 (-0.10)

SENSEX: 85,641.90
-64.77 (-0.08)

26,175.75

-27.20 (-0.10)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
One 97
Current (₹)	1,367.80
Prev Close (₹)	1,320.60
Volume	61,46,500.00
Change(%)	3.57
Company
KPIT Technologi.
Current (₹)	1,258.20
Prev Close (₹)	1,222.40
Volume	11,95,256.00
Change(%)	2.93
Company
Swiggy
Current (₹)	388.65
Prev Close (₹)	378.30
Volume	54,79,785.00
Change(%)	2.74
Company
PB Fintech.
Current (₹)	1,863.60
Prev Close (₹)	1,818.90
Volume	14,18,116.00
Change(%)	2.46
Company
NMDC
Current (₹)	75.39
Prev Close (₹)	73.92
Volume	2,49,97,800.00
Change(%)	1.99
Company
Indian Bank
Current (₹)	887.35
Prev Close (₹)	870.25
Volume	12,72,103.00
Change(%)	1.96
Company
Hero Motocorp
Current (₹)	6,295.50
Prev Close (₹)	6,174.50
Volume	9,12,454.00
Change(%)	1.96
Company
Muthoot Finance
Current (₹)	3,811.10
Prev Close (₹)	3,744.20
Volume	4,53,900.00
Change(%)	1.79
Company
Natl. Aluminium
Current (₹)	263.80
Prev Close (₹)	259.98
Volume	1,24,42,220.00
Change(%)	1.47
Company
Cummins India
Current (₹)	4,544.20
Prev Close (₹)	4,479.30
Volume	4,21,940.00
Change(%)	1.45
Company
Exide Inds.
Current (₹)	380.15
Prev Close (₹)	374.80
Volume	19,72,475.00
Change(%)	1.43
Company
Ashok Leyland
Current (₹)	160.30
Prev Close (₹)	158.12
Volume	2,49,89,252.00
Change(%)	1.38
Company
Jubilant Food.
Current (₹)	609.35
Prev Close (₹)	601.50
Volume	10,73,603.00
Change(%)	1.31
Company
Tata Comm
Current (₹)	1,836.60
Prev Close (₹)	1,815.20
Volume	1,78,517.00
Change(%)	1.18
Company
Bharat Dynamics
Current (₹)	1,530.30
Prev Close (₹)	1,513.60
Volume	8,83,914.00
Change(%)	1.10
Company
APL Apollo Tubes
Current (₹)	1,734.30
Prev Close (₹)	1,718.90
Volume	2,16,161.00
Change(%)	0.90
Company
Persistent Systems
Current (₹)	6,406.00
Prev Close (₹)	6,353.00
Volume	1,99,542.00
Change(%)	0.83
Company
Mphasis
Current (₹)	2,832.30
Prev Close (₹)	2,811.40
Volume	3,12,556.00
Change(%)	0.74
Company
NHPC Ltd
Current (₹)	77.30
Prev Close (₹)	76.74
Volume	1,02,03,101.00
Change(%)	0.73
Company
IDFC First Bank
Current (₹)	80.71
Prev Close (₹)	80.13
Volume	2,15,43,164.00
Change(%)	0.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
One 97	1,367.80	1,320.60	61,46,500.00	3.57
KPIT Technologi.	1,258.20	1,222.40	11,95,256.00	2.93
Swiggy	388.65	378.30	54,79,785.00	2.74
PB Fintech.	1,863.60	1,818.90	14,18,116.00	2.46
NMDC	75.39	73.92	2,49,97,800.00	1.99
Indian Bank	887.35	870.25	12,72,103.00	1.96
Hero Motocorp	6,295.50	6,174.50	9,12,454.00	1.96
Muthoot Finance	3,811.10	3,744.20	4,53,900.00	1.79
Natl. Aluminium	263.80	259.98	1,24,42,220.00	1.47
Cummins India	4,544.20	4,479.30	4,21,940.00	1.45
Exide Inds.	380.15	374.80	19,72,475.00	1.43
Ashok Leyland	160.30	158.12	2,49,89,252.00	1.38
Jubilant Food.	609.35	601.50	10,73,603.00	1.31
Tata Comm	1,836.60	1,815.20	1,78,517.00	1.18
Bharat Dynamics	1,530.30	1,513.60	8,83,914.00	1.10
APL Apollo Tubes	1,734.30	1,718.90	2,16,161.00	0.90
Persistent Systems	6,406.00	6,353.00	1,99,542.00	0.83
Mphasis	2,832.30	2,811.40	3,12,556.00	0.74
NHPC Ltd	77.30	76.74	1,02,03,101.00	0.73
IDFC First Bank	80.71	80.13	2,15,43,164.00	0.72

News

Hot Pursuit

Maruti Suzuki gains after reporting 26% YoY sales growt..

Dec 01

Hot Pursuit

Paytm rallies to new 52-week high after completing grou..

Dec 01

Hot Pursuit

Eicher Motors jumps as CV sales climbs 37% YoY in Nov’25

Dec 01

Hot Pursuit

Whirlpool of India Ltd leads losers in 'A' group

Dec 01

Hot Pursuit

Hyundai Motor rises on 9% sales growth in November

Dec 01

Hot Pursuit

Alacrity Securities Ltd leads losers in 'B' group

Dec 01

Hot Pursuit

Volumes spurt at Wockhardt Ltd counter

Dec 01

Hot Pursuit

DreamFolks gains on move to acquire majority stake in ETT

Dec 01

Hot Pursuit

TVS Motor rises after total monthly sales climb 30% YoY..

Dec 01

Hot Pursuit

Wockhardt surges after receiving US FDA approval for an..

Dec 01

Hot Pursuit

Atul Auto reports 20% YoY increase in Nov’25 sales

Dec 01

Hot Pursuit

Dr Reddys Laboratories Ltd up for five straight sessions

Dec 01

Hot Pursuit

Hindalco Industries Ltd spurts 0.57%, up for fifth stra..

Dec 01

Hot Pursuit

Vedanta Ltd gains for fifth session

Dec 01

Hot Pursuit

Hindustan Zinc Ltd soars 3.39%, gains for fifth straigh..

Dec 01

FundsGenie for Mutual Funds

Advance and Declines