Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,423.60
+93.35 (0.37 )

SENSEX: 83,013.96
+320.25 (0.39 )

25,423.60

+93.35 (0.37 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Biocon
Current (₹)	368.40
Prev Close (₹)	354.35
Volume	90,86,347.00
Change(%)	3.97
Company
LIC Housing Fin.
Current (₹)	593.20
Prev Close (₹)	572.00
Volume	46,34,182.00
Change(%)	3.71
Company
Escorts Kubota
Current (₹)	3,794.70
Prev Close (₹)	3,661.60
Volume	6,30,474.00
Change(%)	3.64
Company
Glenmark Pharma.
Current (₹)	2,108.40
Prev Close (₹)	2,042.40
Volume	11,14,841.00
Change(%)	3.23
Company
Aurobindo Pharma
Current (₹)	1,128.90
Prev Close (₹)	1,095.70
Volume	18,29,041.00
Change(%)	3.03
Company
Mankind Pharma
Current (₹)	2,638.30
Prev Close (₹)	2,570.20
Volume	7,16,293.00
Change(%)	2.65
Company
Aditya Birla Cap
Current (₹)	290.90
Prev Close (₹)	283.95
Volume	64,64,459.00
Change(%)	2.45
Company
L&T Finance Ltd
Current (₹)	247.37
Prev Close (₹)	242.89
Volume	90,09,825.00
Change(%)	1.84
Company
Coforge
Current (₹)	1,824.50
Prev Close (₹)	1,791.90
Volume	21,07,488.00
Change(%)	1.82
Company
Max Healthcare
Current (₹)	1,173.40
Prev Close (₹)	1,153.80
Volume	37,46,782.00
Change(%)	1.70
Company
Bandhan Bank
Current (₹)	166.91
Prev Close (₹)	164.28
Volume	91,98,376.00
Change(%)	1.60
Company
AU Small Finance
Current (₹)	719.65
Prev Close (₹)	708.75
Volume	24,53,800.00
Change(%)	1.54
Company
Exide Inds.
Current (₹)	425.15
Prev Close (₹)	418.80
Volume	20,15,535.00
Change(%)	1.52
Company
Torrent Power
Current (₹)	1,284.50
Prev Close (₹)	1,265.60
Volume	8,28,094.00
Change(%)	1.49
Company
Ashok Leyland
Current (₹)	138.76
Prev Close (₹)	136.77
Volume	1,55,71,795.00
Change(%)	1.45
Company
M & M Fin. Serv.
Current (₹)	285.95
Prev Close (₹)	282.00
Volume	41,34,013.00
Change(%)	1.40
Company
Sona BLW Precis.
Current (₹)	440.60
Prev Close (₹)	434.60
Volume	16,38,234.00
Change(%)	1.38
Company
NMDC
Current (₹)	76.73
Prev Close (₹)	75.69
Volume	1,63,53,475.00
Change(%)	1.37
Company
FSN E-Commerce
Current (₹)	245.93
Prev Close (₹)	242.64
Volume	29,71,354.00
Change(%)	1.36
Company
Dixon Technolog.
Current (₹)	18,331.00
Prev Close (₹)	18,110.00
Volume	2,70,850.00
Change(%)	1.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Biocon	368.40	354.35	90,86,347.00	3.97
LIC Housing Fin.	593.20	572.00	46,34,182.00	3.71
Escorts Kubota	3,794.70	3,661.60	6,30,474.00	3.64
Glenmark Pharma.	2,108.40	2,042.40	11,14,841.00	3.23
Aurobindo Pharma	1,128.90	1,095.70	18,29,041.00	3.03
Mankind Pharma	2,638.30	2,570.20	7,16,293.00	2.65
Aditya Birla Cap	290.90	283.95	64,64,459.00	2.45
L&T Finance Ltd	247.37	242.89	90,09,825.00	1.84
Coforge	1,824.50	1,791.90	21,07,488.00	1.82
Max Healthcare	1,173.40	1,153.80	37,46,782.00	1.70
Bandhan Bank	166.91	164.28	91,98,376.00	1.60
AU Small Finance	719.65	708.75	24,53,800.00	1.54
Exide Inds.	425.15	418.80	20,15,535.00	1.52
Torrent Power	1,284.50	1,265.60	8,28,094.00	1.49
Ashok Leyland	138.76	136.77	1,55,71,795.00	1.45
M & M Fin. Serv.	285.95	282.00	41,34,013.00	1.40
Sona BLW Precis.	440.60	434.60	16,38,234.00	1.38
NMDC	76.73	75.69	1,63,53,475.00	1.37
FSN E-Commerce	245.93	242.64	29,71,354.00	1.36
Dixon Technolog.	18,331.00	18,110.00	2,70,850.00	1.22

News

Hot Pursuit

Bhatia Colour Chem jumps 24% in seven days

Sep 18

Hot Pursuit

Avenue Supermarts gains after foreign broker raises pri..

Sep 18

Hot Pursuit

Cohance Lifesciences Ltd leads losers in 'A' group

Sep 18

Hot Pursuit

Azad Engg rises after inauguration of exclusive Lean ma..

Sep 18

Hot Pursuit

XPRO India Ltd leads losers in 'B' group

Sep 18

Hot Pursuit

Force Motors slips on profit booking after recent rally

Sep 18

Hot Pursuit

Banco Products surges over 15% in two days: hits record..

Sep 18

Hot Pursuit

Volumes spurt at Cohance Lifesciences Ltd counter

Sep 18

Hot Pursuit

Nifty Bank extends winning streak, up for 12 sessions

Sep 18

Hot Pursuit

Britannia Industries Ltd drops for fifth straight session

Sep 18

Hot Pursuit

Cohance Lifesciences drops after block deal

Sep 18

Hot Pursuit

Bandhan Bank Ltd rises for third consecutive session

Sep 18

Hot Pursuit

Sun Pharmaceutical Industries Ltd up for third straight..

Sep 18

Hot Pursuit

Natco Pharma Ltd soars 2.93%, rises for third straight ..

Sep 18

Hot Pursuit

Wipro Ltd spurts 1%, rises for third straight session

Sep 18

FundsGenie for Mutual Funds

Advance and Declines