Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,146.55
+16.95 (0.06 )

SENSEX: 85,188.60
-32.00 (-0.04)

26,146.55

+16.95 (0.06 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vodafone Idea
Current (₹)	11.60
Prev Close (₹)	10.76
Volume	3,03,86,46,084.00
Change(%)	7.81
Company
Adani Total Gas
Current (₹)	594.10
Prev Close (₹)	566.70
Volume	1,09,82,992.00
Change(%)	4.84
Company
Indus Towers
Current (₹)	435.80
Prev Close (₹)	418.75
Volume	1,79,70,341.00
Change(%)	4.07
Company
Supreme Inds.
Current (₹)	3,484.40
Prev Close (₹)	3,353.80
Volume	3,79,188.00
Change(%)	3.89
Company
Astral
Current (₹)	1,434.90
Prev Close (₹)	1,388.50
Volume	5,92,945.00
Change(%)	3.34
Company
Ashok Leyland
Current (₹)	184.88
Prev Close (₹)	179.19
Volume	2,62,87,021.00
Change(%)	3.18
Company
IndusInd Bank
Current (₹)	890.20
Prev Close (₹)	864.20
Volume	42,44,931.00
Change(%)	3.01
Company
APL Apollo Tubes
Current (₹)	1,970.00
Prev Close (₹)	1,914.00
Volume	18,79,995.00
Change(%)	2.93
Company
Blue Star
Current (₹)	1,772.20
Prev Close (₹)	1,730.70
Volume	1,97,014.00
Change(%)	2.40
Company
Bank of India
Current (₹)	146.99
Prev Close (₹)	143.85
Volume	74,47,505.00
Change(%)	2.18
Company
Fortis Health.
Current (₹)	900.55
Prev Close (₹)	884.00
Volume	9,10,259.00
Change(%)	1.87
Company
Voltas
Current (₹)	1,384.30
Prev Close (₹)	1,361.20
Volume	2,83,325.00
Change(%)	1.70
Company
Torrent Power
Current (₹)	1,327.00
Prev Close (₹)	1,306.70
Volume	2,14,183.00
Change(%)	1.55
Company
Oberoi Realty
Current (₹)	1,695.90
Prev Close (₹)	1,670.60
Volume	1,15,765.00
Change(%)	1.51
Company
B H E L
Current (₹)	291.45
Prev Close (₹)	287.45
Volume	79,27,074.00
Change(%)	1.39
Company
Mphasis
Current (₹)	2,828.60
Prev Close (₹)	2,791.20
Volume	96,465.00
Change(%)	1.34
Company
Marico
Current (₹)	760.45
Prev Close (₹)	750.60
Volume	7,10,787.00
Change(%)	1.31
Company
Patanjali Foods
Current (₹)	552.55
Prev Close (₹)	545.50
Volume	5,87,559.00
Change(%)	1.29
Company
UPL
Current (₹)	805.35
Prev Close (₹)	795.15
Volume	26,44,289.00
Change(%)	1.28
Company
Hero Motocorp
Current (₹)	5,841.50
Prev Close (₹)	5,771.00
Volume	3,84,697.00
Change(%)	1.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vodafone Idea	11.60	10.76	3,03,86,46,084.00	7.81
Adani Total Gas	594.10	566.70	1,09,82,992.00	4.84
Indus Towers	435.80	418.75	1,79,70,341.00	4.07
Supreme Inds.	3,484.40	3,353.80	3,79,188.00	3.89
Astral	1,434.90	1,388.50	5,92,945.00	3.34
Ashok Leyland	184.88	179.19	2,62,87,021.00	3.18
IndusInd Bank	890.20	864.20	42,44,931.00	3.01
APL Apollo Tubes	1,970.00	1,914.00	18,79,995.00	2.93
Blue Star	1,772.20	1,730.70	1,97,014.00	2.40
Bank of India	146.99	143.85	74,47,505.00	2.18
Fortis Health.	900.55	884.00	9,10,259.00	1.87
Voltas	1,384.30	1,361.20	2,83,325.00	1.70
Torrent Power	1,327.00	1,306.70	2,14,183.00	1.55
Oberoi Realty	1,695.90	1,670.60	1,15,765.00	1.51
B H E L	291.45	287.45	79,27,074.00	1.39
Mphasis	2,828.60	2,791.20	96,465.00	1.34
Marico	760.45	750.60	7,10,787.00	1.31
Patanjali Foods	552.55	545.50	5,87,559.00	1.29
UPL	805.35	795.15	26,44,289.00	1.28
Hero Motocorp	5,841.50	5,771.00	3,84,697.00	1.22

News

Hot Pursuit

Force Motors gains after total sales climb 50% YoY in D..

Jan 01

Hot Pursuit

Dev IT gains after bagging Rs 2-cr order

Jan 01

Hot Pursuit

Sattrix Information hits the roof on Hitachi work orders

Jan 01

Hot Pursuit

Tata Motors rallies after total CV sales jumps 25% YoY ..

Jan 01

Hot Pursuit

M&M edges higher after clocking sales of 86,090 vehicle..

Jan 01

Hot Pursuit

Ashok Leyland gains after December sales jump 27% YoY t..

Jan 01

Hot Pursuit

Godfrey Phillips India Ltd leads losers in 'A' group

Jan 01

Hot Pursuit

Sunteck Realty jumps as GST authority drops tax demand

Jan 01

Hot Pursuit

Ceinsys Tech rallies after securing Rs 12-cr order

Jan 01

Hot Pursuit

Softtech Engineers Ltd leads losers in 'B' group

Jan 01

Hot Pursuit

Maruti Suzuki India sells 2.17 lakh auto units in Dec'25

Jan 01

Hot Pursuit

Volumes spurt at Blue Dart Express Ltd counter

Jan 01

Hot Pursuit

Bajaj Finance Ltd slips for fifth straight session

Jan 01

Hot Pursuit

Eicher Motors CV sales climbs 25% YoY in December’25

Jan 01

Hot Pursuit

Marsons secures Rs 22-cr domestic order from Cabcon India

Jan 01

FundsGenie for Mutual Funds

Advance and Declines