Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,206.90
+244.10 (1.02 )

SENSEX: 77,569.39
+827.57 (1.08 )

24,206.90

+244.10 (1.02 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Prime Focus
Current (₹)	256.69
Prev Close (₹)	244.47
Volume	702,526.00
Change(%)	5.00
Company
Netwrk.18 Media
Current (₹)	31.17
Prev Close (₹)	30.75
Volume	2,452,077.00
Change(%)	1.37
Company
Hathway Cable
Current (₹)	11.03
Prev Close (₹)	10.89
Volume	909,074.00
Change(%)	1.29
Company
PVR Inox
Current (₹)	1,002.05
Prev Close (₹)	989.50
Volume	97,765.00
Change(%)	1.27
Company
D B Corp
Current (₹)	203.54
Prev Close (₹)	201.43
Volume	1,127,672.00
Change(%)	1.05
Company
Saregama India
Current (₹)	479.20
Prev Close (₹)	476.10
Volume	345,784.00
Change(%)	0.65
Company
Nazara Technolo.
Current (₹)	304.30
Prev Close (₹)	303.80
Volume	1,345,409.00
Change(%)	0.16
Company
Sun TV Network
Current (₹)	499.70
Prev Close (₹)	499.25
Volume	132,051.00
Change(%)	0.09
Company
Tips Music
Current (₹)	711.55
Prev Close (₹)	711.15
Volume	306,456.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Prime Focus	256.69	244.47	702,526.00	5.00
Netwrk.18 Media	31.17	30.75	2,452,077.00	1.37
Hathway Cable	11.03	10.89	909,074.00	1.29
PVR Inox	1,002.05	989.50	97,765.00	1.27
D B Corp	203.54	201.43	1,127,672.00	1.05
Saregama India	479.20	476.10	345,784.00	0.65
Nazara Technolo.	304.30	303.80	1,345,409.00	0.16
Sun TV Network	499.70	499.25	132,051.00	0.09
Tips Music	711.55	711.15	306,456.00	0.06

News

Hot Pursuit

Fino Payments’ avg total deposits climb 11% YoY in June..

Jul 11

Hot Pursuit

L&T Finance Q1 PAT climbs 29% YoY to Rs 902 cr

Jul 11

Hot Pursuit

Just Dial clocks 4.1% YoY growth in Q1 PAT; EBITDA rise..

Jul 11

Hot Pursuit

Keystone Realtors posts 42% YoY decline Q1 pre-sales; c..

Jul 11

Hot Pursuit

Pace Digitek arm inks BESS supply agreement

Jul 10

Hot Pursuit

Oriental Rail Infrastructure bags Rs 2-cr order from In..

Jul 10

Hot Pursuit

NBCC gains on securing Rs 159-cr orders for Education I..

Jul 10

Hot Pursuit

Bank of Maharashtra ends higher after Q1 PAT climbs 27%..

Jul 10

Hot Pursuit

3i Infotech gains after Thailand subsidiary secures Rs ..

Jul 10

Hot Pursuit

Advait Energy gains after securing Rs 251-cr PGVCL orde..

Jul 10

Hot Pursuit

Schneider Electric Infrastructure Ltd leads losers in '..

Jul 10

Hot Pursuit

Indian Bank gains as Q1 PAT rises 10% YoY to Rs 3,273 c..

Jul 10

Hot Pursuit

Realty stocks extend rally as easing Fed rate concerns ..

Jul 10

Hot Pursuit

U. H. Zaveri Ltd leads losers in 'B' group

Jul 10

Hot Pursuit

Ion Exchange climbs after securing $53 million internat..

Jul 10

FundsGenie for Mutual Funds

Advance and Declines