Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,500.00
+46.60 (0.18 )

SENSEX: 83,622.78
+213.09 (0.26 )

25,500.00

+46.60 (0.18 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
DCM Shriram
Current (₹)	1,356.40
Prev Close (₹)	1,237.90
Volume	12,89,337.00
Change(%)	9.57
Company
Authum Invest
Current (₹)	2,682.20
Prev Close (₹)	2,500.00
Volume	1,52,316.00
Change(%)	7.29
Company
Aster DM Health.
Current (₹)	632.75
Prev Close (₹)	593.20
Volume	1,31,73,693.00
Change(%)	6.67
Company
Motil.Oswal.Fin.
Current (₹)	909.85
Prev Close (₹)	855.80
Volume	75,53,051.00
Change(%)	6.32
Company
K P R Mill Ltd
Current (₹)	1,166.20
Prev Close (₹)	1,109.40
Volume	8,34,570.00
Change(%)	5.12
Company
Bosch
Current (₹)	34,095.00
Prev Close (₹)	32,445.00
Volume	66,241.00
Change(%)	5.09
Company
Honeywell Auto
Current (₹)	40,715.00
Prev Close (₹)	38,815.00
Volume	18,729.00
Change(%)	4.90
Company
Blue Star
Current (₹)	1,832.00
Prev Close (₹)	1,756.10
Volume	22,35,576.00
Change(%)	4.32
Company
ERIS Lifescience
Current (₹)	1,701.40
Prev Close (₹)	1,631.30
Volume	2,84,390.00
Change(%)	4.30
Company
Latent View
Current (₹)	442.00
Prev Close (₹)	425.00
Volume	19,04,997.00
Change(%)	4.00
Company
Natco Pharma
Current (₹)	957.50
Prev Close (₹)	921.95
Volume	41,55,639.00
Change(%)	3.86
Company
Cohance Life
Current (₹)	1,003.00
Prev Close (₹)	967.80
Volume	2,42,926.00
Change(%)	3.64
Company
Motherson Wiring
Current (₹)	61.59
Prev Close (₹)	59.45
Volume	59,29,080.00
Change(%)	3.60
Company
V-Guard Industri
Current (₹)	396.95
Prev Close (₹)	383.30
Volume	5,50,783.00
Change(%)	3.56
Company
R R Kabel
Current (₹)	1,410.90
Prev Close (₹)	1,362.60
Volume	1,24,480.00
Change(%)	3.54
Company
SBFC Finance
Current (₹)	111.08
Prev Close (₹)	107.32
Volume	35,37,358.00
Change(%)	3.50
Company
JM Financial
Current (₹)	167.67
Prev Close (₹)	162.24
Volume	90,61,868.00
Change(%)	3.35
Company
International Ge
Current (₹)	377.00
Prev Close (₹)	365.35
Volume	4,94,331.00
Change(%)	3.19
Company
Affle 3i
Current (₹)	2,030.00
Prev Close (₹)	1,968.80
Volume	2,95,206.00
Change(%)	3.11
Company
Voltas
Current (₹)	1,373.10
Prev Close (₹)	1,332.80
Volume	19,44,236.00
Change(%)	3.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
DCM Shriram	1,356.40	1,237.90	12,89,337.00	9.57
Authum Invest	2,682.20	2,500.00	1,52,316.00	7.29
Aster DM Health.	632.75	593.20	1,31,73,693.00	6.67
Motil.Oswal.Fin.	909.85	855.80	75,53,051.00	6.32
K P R Mill Ltd	1,166.20	1,109.40	8,34,570.00	5.12
Bosch	34,095.00	32,445.00	66,241.00	5.09
Honeywell Auto	40,715.00	38,815.00	18,729.00	4.90
Blue Star	1,832.00	1,756.10	22,35,576.00	4.32
ERIS Lifescience	1,701.40	1,631.30	2,84,390.00	4.30
Latent View	442.00	425.00	19,04,997.00	4.00
Natco Pharma	957.50	921.95	41,55,639.00	3.86
Cohance Life	1,003.00	967.80	2,42,926.00	3.64
Motherson Wiring	61.59	59.45	59,29,080.00	3.60
V-Guard Industri	396.95	383.30	5,50,783.00	3.56
R R Kabel	1,410.90	1,362.60	1,24,480.00	3.54
SBFC Finance	111.08	107.32	35,37,358.00	3.50
JM Financial	167.67	162.24	90,61,868.00	3.35
International Ge	377.00	365.35	4,94,331.00	3.19
Affle 3i	2,030.00	1,968.80	2,95,206.00	3.11
Voltas	1,373.10	1,332.80	19,44,236.00	3.02

News

Hot Pursuit

Nazara Technologies Ltd rises for third consecutive ses..

Jul 03

Hot Pursuit

Maruti Suzuki India Ltd gains for third straight session

Jul 03

Hot Pursuit

Biocon Ltd spurts 1.07%, gains for fifth straight session

Jul 03

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 1.01%, gains for f..

Jul 03

Hot Pursuit

IDFC First Bank Ltd spurts 0.36%, gains for fifth strai..

Jul 03

Hot Pursuit

BSE SME Ace Alpha Tech cracks open the trading floor on..

Jul 03

Hot Pursuit

BSE SME Valencia India sees chilly check-in on debut

Jul 03

Hot Pursuit

Shakti Pumps India launches QIP with floor price of Rs ..

Jul 03

Hot Pursuit

NBCC inks MoU with NFDC for redevelopment project under..

Jul 03

Hot Pursuit

NSE SME PRO FX Tech strikes a chord with investors

Jul 03

Hot Pursuit

NSE SME Moving Media Entertainment makes a starry marke..

Jul 03

Hot Pursuit

CSB Bank rises after gross advances jump 32% YoY in Q1 ..

Jul 03

Hot Pursuit

Delphi World Money Ltd leads gainers in 'B' group

Jul 03

Hot Pursuit

Aster DM Healthcare Ltd leads gainers in 'A' group

Jul 03

Hot Pursuit

Mahindra Finance gains as disbursements grow to Rs 12,8..

Jul 03

FundsGenie for Mutual Funds

Advance and Declines