Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,151.10
-488.05 (-2.06)

SENSEX: 74,563.92
-1,470.50 (-1.93)

23,151.10

-488.05 (-2.06)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
L&T Technology
Current (₹)	3,430.10
Prev Close (₹)	3,129.50
Volume	3,433,441.00
Change(%)	9.61
Company
ACME Solar Hold.
Current (₹)	255.61
Prev Close (₹)	240.08
Volume	14,627,740.00
Change(%)	6.47
Company
IFCI
Current (₹)	57.21
Prev Close (₹)	53.95
Volume	217,069,799.00
Change(%)	6.04
Company
Authum Invest
Current (₹)	474.80
Prev Close (₹)	449.45
Volume	4,091,568.00
Change(%)	5.64
Company
Chola Financial
Current (₹)	1,553.90
Prev Close (₹)	1,486.60
Volume	589,114.00
Change(%)	4.53
Company
Syngene Intl.
Current (₹)	420.85
Prev Close (₹)	404.10
Volume	9,786,652.00
Change(%)	4.15
Company
Niva Bupa Health
Current (₹)	72.30
Prev Close (₹)	70.06
Volume	22,415,727.00
Change(%)	3.20
Company
Muthoot Finance
Current (₹)	3,333.20
Prev Close (₹)	3,244.00
Volume	1,425,667.00
Change(%)	2.75
Company
Atul
Current (₹)	6,464.00
Prev Close (₹)	6,302.50
Volume	55,404.00
Change(%)	2.56
Company
Tata Consumer
Current (₹)	1,083.60
Prev Close (₹)	1,057.80
Volume	2,855,691.00
Change(%)	2.44
Company
Cohance Life
Current (₹)	296.10
Prev Close (₹)	289.35
Volume	1,568,707.00
Change(%)	2.33
Company
Jubilant Pharmo
Current (₹)	844.20
Prev Close (₹)	827.65
Volume	259,051.00
Change(%)	2.00
Company
Thermax
Current (₹)	3,221.00
Prev Close (₹)	3,165.30
Volume	236,376.00
Change(%)	1.76
Company
OneSource Speci.
Current (₹)	1,491.20
Prev Close (₹)	1,469.20
Volume	185,479.00
Change(%)	1.50
Company
Firstsour.Solu.
Current (₹)	225.21
Prev Close (₹)	222.06
Volume	1,675,608.00
Change(%)	1.42
Company
Angel One
Current (₹)	215.58
Prev Close (₹)	213.07
Volume	10,402,529.00
Change(%)	1.18
Company
Hyundai Motor I
Current (₹)	2,018.00
Prev Close (₹)	1,994.70
Volume	383,959.00
Change(%)	1.17
Company
Hind. Unilever
Current (₹)	2,160.00
Prev Close (₹)	2,136.90
Volume	2,298,875.00
Change(%)	1.08
Company
Abbott India
Current (₹)	26,960.00
Prev Close (₹)	26,685.00
Volume	7,310.00
Change(%)	1.03
Company
F A C T
Current (₹)	851.50
Prev Close (₹)	845.10
Volume	10,763,899.00
Change(%)	0.76

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
L&T Technology	3,430.10	3,129.50	3,433,441.00	9.61
ACME Solar Hold.	255.61	240.08	14,627,740.00	6.47
IFCI	57.21	53.95	217,069,799.00	6.04
Authum Invest	474.80	449.45	4,091,568.00	5.64
Chola Financial	1,553.90	1,486.60	589,114.00	4.53
Syngene Intl.	420.85	404.10	9,786,652.00	4.15
Niva Bupa Health	72.30	70.06	22,415,727.00	3.20
Muthoot Finance	3,333.20	3,244.00	1,425,667.00	2.75
Atul	6,464.00	6,302.50	55,404.00	2.56
Tata Consumer	1,083.60	1,057.80	2,855,691.00	2.44
Cohance Life	296.10	289.35	1,568,707.00	2.33
Jubilant Pharmo	844.20	827.65	259,051.00	2.00
Thermax	3,221.00	3,165.30	236,376.00	1.76
OneSource Speci.	1,491.20	1,469.20	185,479.00	1.50
Firstsour.Solu.	225.21	222.06	1,675,608.00	1.42
Angel One	215.58	213.07	10,402,529.00	1.18
Hyundai Motor I	2,018.00	1,994.70	383,959.00	1.17
Hind. Unilever	2,160.00	2,136.90	2,298,875.00	1.08
Abbott India	26,960.00	26,685.00	7,310.00	1.03
F A C T	851.50	845.10	10,763,899.00	0.76

News

Hot Pursuit

Cryogenic OGS bags Rs 1-cr order from Suzlon Western In..

Mar 13

Hot Pursuit

Coal India arm CMPDIL files RHP to initiate IPO process

Mar 13

Hot Pursuit

Heritage Foods inaugurates new ice cream manufacturing ..

Mar 13

Hot Pursuit

Landmark Cars rises on expansion of Mahindra workshop i..

Mar 13

Hot Pursuit

CEAT Ltd leads losers in 'A' group

Mar 13

Hot Pursuit

Lorenzini Apparels Ltd leads losers in 'B' group

Mar 13

Hot Pursuit

PNGS Reva Diamond Jewellery reports stellar Q3 performn..

Mar 13

Hot Pursuit

IFCI jumps after NSE appoints merchant bankers for prop..

Mar 13

Hot Pursuit

Volumes jump at L&T Technology Services Ltd counter

Mar 13

Hot Pursuit

Krystal Integrated Services bags Rs 364-cr facility man..

Mar 13

Hot Pursuit

Bondada Engineering bags Rs 35-cr tower supply order

Mar 13

Hot Pursuit

JNK India appoints Anand Agarwal as interim CFO

Mar 13

Hot Pursuit

United Breweries Ltd slips for fifth straight session

Mar 13

Hot Pursuit

Varun Beverages Ltd down for fifth straight session

Mar 13

Hot Pursuit

Bharat Forge Ltd drops for fifth straight session

Mar 13

FundsGenie for Mutual Funds

Advance and Declines