Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,306.45
+394.05 (1.72 )

SENSEX: 75,273.45
+1,205.00 (1.63 )

23,306.45

+394.05 (1.72 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
PCBL Chemical
Current (₹)	269.75
Prev Close (₹)	233.15
Volume	65,851,089.00
Change(%)	15.70
Company
Triven.Engg.Ind.
Current (₹)	407.40
Prev Close (₹)	370.30
Volume	15,847,413.00
Change(%)	10.02
Company
Deepak Fertilis.
Current (₹)	999.05
Prev Close (₹)	921.05
Volume	6,810,763.00
Change(%)	8.47
Company
Godfrey Phillips
Current (₹)	2,054.50
Prev Close (₹)	1,897.50
Volume	9,392,352.00
Change(%)	8.27
Company
City Union Bank
Current (₹)	252.95
Prev Close (₹)	235.55
Volume	5,782,925.00
Change(%)	7.39
Company
Balkrishna Inds
Current (₹)	2,207.80
Prev Close (₹)	2,057.60
Volume	187,325.00
Change(%)	7.30
Company
Affle 3i
Current (₹)	1,393.70
Prev Close (₹)	1,303.00
Volume	621,200.00
Change(%)	6.96
Company
GE Vernova T&D
Current (₹)	3,763.40
Prev Close (₹)	3,520.90
Volume	808,920.00
Change(%)	6.89
Company
Sagility
Current (₹)	39.89
Prev Close (₹)	37.32
Volume	78,259,637.00
Change(%)	6.89
Company
Authum Invest
Current (₹)	526.70
Prev Close (₹)	493.40
Volume	733,675.00
Change(%)	6.75
Company
Balrampur Chini
Current (₹)	508.50
Prev Close (₹)	476.95
Volume	1,900,267.00
Change(%)	6.61
Company
Zee Entertainmen
Current (₹)	75.96
Prev Close (₹)	71.51
Volume	27,827,877.00
Change(%)	6.22
Company
Sammaan Capital
Current (₹)	146.88
Prev Close (₹)	138.51
Volume	113,750,336.00
Change(%)	6.04
Company
Reliance Power
Current (₹)	22.67
Prev Close (₹)	21.40
Volume	95,720,941.00
Change(%)	5.93
Company
Shriram Finance
Current (₹)	956.00
Prev Close (₹)	903.60
Volume	14,265,748.00
Change(%)	5.80
Company
Kaynes Tech
Current (₹)	3,717.90
Prev Close (₹)	3,514.30
Volume	2,875,320.00
Change(%)	5.79
Company
Kalpataru Proj.
Current (₹)	1,110.00
Prev Close (₹)	1,051.80
Volume	209,356.00
Change(%)	5.53
Company
Timken India
Current (₹)	3,308.90
Prev Close (₹)	3,136.70
Volume	70,713.00
Change(%)	5.49
Company
Kalyan Jewellers
Current (₹)	391.85
Prev Close (₹)	371.70
Volume	7,261,892.00
Change(%)	5.42
Company
Motil.Oswal.Fin.
Current (₹)	684.20
Prev Close (₹)	649.55
Volume	2,005,042.00
Change(%)	5.33

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
PCBL Chemical	269.75	233.15	65,851,089.00	15.70
Triven.Engg.Ind.	407.40	370.30	15,847,413.00	10.02
Deepak Fertilis.	999.05	921.05	6,810,763.00	8.47
Godfrey Phillips	2,054.50	1,897.50	9,392,352.00	8.27
City Union Bank	252.95	235.55	5,782,925.00	7.39
Balkrishna Inds	2,207.80	2,057.60	187,325.00	7.30
Affle 3i	1,393.70	1,303.00	621,200.00	6.96
GE Vernova T&D	3,763.40	3,520.90	808,920.00	6.89
Sagility	39.89	37.32	78,259,637.00	6.89
Authum Invest	526.70	493.40	733,675.00	6.75
Balrampur Chini	508.50	476.95	1,900,267.00	6.61
Zee Entertainmen	75.96	71.51	27,827,877.00	6.22
Sammaan Capital	146.88	138.51	113,750,336.00	6.04
Reliance Power	22.67	21.40	95,720,941.00	5.93
Shriram Finance	956.00	903.60	14,265,748.00	5.80
Kaynes Tech	3,717.90	3,514.30	2,875,320.00	5.79
Kalpataru Proj.	1,110.00	1,051.80	209,356.00	5.53
Timken India	3,308.90	3,136.70	70,713.00	5.49
Kalyan Jewellers	391.85	371.70	7,261,892.00	5.42
Motil.Oswal.Fin.	684.20	649.55	2,005,042.00	5.33

News

Hot Pursuit

Brigade Enterprises launches net-zero residential proje..

Mar 26

Hot Pursuit

India Ratings assigns 'AA' rating to proposed NCDs of T..

Mar 26

Hot Pursuit

Care Ratings reaffirms ratings of Aegis Logistics at 'A..

Mar 26

Hot Pursuit

Bikaji Foods raises stake in Hazelnut Factory to nearly..

Mar 26

Hot Pursuit

Defrail Technologies bags Indian Railways order

Mar 26

Hot Pursuit

Pace Digitek bags Rs 23-cr North Western Railway contract

Mar 26

Hot Pursuit

Magellanic Cloud arm bags Rs 2-cr Central Railway contr..

Mar 26

Hot Pursuit

Deepak Fertilisers novates LNG supply pact with Equinor..

Mar 26

Hot Pursuit

Highway Infrastructure secures Rs 35-cr NHAI contract f..

Mar 26

Hot Pursuit

Bharat Dynamics to set up new facilities in Telangana, ..

Mar 26

Hot Pursuit

Sula Vineyards inks deal to acquire Chandon’s Nashik wi..

Mar 26

Hot Pursuit

Lemon Tree Hotels launches 11th property in Gujarat

Mar 26

Hot Pursuit

GAIL (India) board OKs $64 mln funding for US arm; dela..

Mar 26

Hot Pursuit

Concord Control Systems’ subsidiary bags Rs 85-cr order..

Mar 26

Hot Pursuit

LTTS inks pact to divest SWC biz for Rs 452 crore

Mar 26

FundsGenie for Mutual Funds

Advance and Declines