Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,571.25
+116.90 (0.46 )

SENSEX: 82,814.71
+316.57 (0.38 )

25,571.25

+116.90 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hyundai Motor I
Current (₹)	2,293.40
Prev Close (₹)	2,181.00
Volume	900,572.00
Change(%)	5.15
Company
Thermax
Current (₹)	3,151.80
Prev Close (₹)	3,007.00
Volume	318,068.00
Change(%)	4.82
Company
A B B
Current (₹)	5,987.00
Prev Close (₹)	5,719.50
Volume	4,034,978.00
Change(%)	4.68
Company
Apar Inds.
Current (₹)	10,519.00
Prev Close (₹)	10,063.50
Volume	234,160.00
Change(%)	4.53
Company
Hitachi Energy
Current (₹)	23,871.00
Prev Close (₹)	22,851.00
Volume	218,752.00
Change(%)	4.46
Company
KEI Industries
Current (₹)	4,756.00
Prev Close (₹)	4,568.60
Volume	410,082.00
Change(%)	4.10
Company
Tube Investments
Current (₹)	2,585.80
Prev Close (₹)	2,488.30
Volume	752,197.00
Change(%)	3.92
Company
Granules India
Current (₹)	599.05
Prev Close (₹)	578.15
Volume	1,488,697.00
Change(%)	3.61
Company
Himadri Special
Current (₹)	489.70
Prev Close (₹)	473.20
Volume	2,835,143.00
Change(%)	3.49
Company
Hindalco Inds.
Current (₹)	935.70
Prev Close (₹)	905.65
Volume	5,855,696.00
Change(%)	3.32
Company
PB Fintech.
Current (₹)	1,513.60
Prev Close (₹)	1,465.40
Volume	3,126,551.00
Change(%)	3.29
Company
Siemens
Current (₹)	3,206.20
Prev Close (₹)	3,107.10
Volume	1,339,800.00
Change(%)	3.19
Company
T R I L
Current (₹)	313.86
Prev Close (₹)	304.22
Volume	20,331,197.00
Change(%)	3.17
Company
Canara Bank
Current (₹)	154.15
Prev Close (₹)	149.42
Volume	35,644,772.00
Change(%)	3.17
Company
Netweb Technol.
Current (₹)	3,636.50
Prev Close (₹)	3,527.90
Volume	7,164,730.00
Change(%)	3.08
Company
Nava
Current (₹)	567.30
Prev Close (₹)	551.00
Volume	426,422.00
Change(%)	2.96
Company
GE Vernova T&D
Current (₹)	3,648.60
Prev Close (₹)	3,545.70
Volume	519,478.00
Change(%)	2.90
Company
JSW Energy
Current (₹)	493.95
Prev Close (₹)	480.10
Volume	3,144,930.00
Change(%)	2.88
Company
Bharat Dynamics
Current (₹)	1,310.40
Prev Close (₹)	1,274.60
Volume	2,072,110.00
Change(%)	2.81
Company
Punjab Natl.Bank
Current (₹)	129.59
Prev Close (₹)	126.10
Volume	30,257,099.00
Change(%)	2.77

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hyundai Motor I	2,293.40	2,181.00	900,572.00	5.15
Thermax	3,151.80	3,007.00	318,068.00	4.82
A B B	5,987.00	5,719.50	4,034,978.00	4.68
Apar Inds.	10,519.00	10,063.50	234,160.00	4.53
Hitachi Energy	23,871.00	22,851.00	218,752.00	4.46
KEI Industries	4,756.00	4,568.60	410,082.00	4.10
Tube Investments	2,585.80	2,488.30	752,197.00	3.92
Granules India	599.05	578.15	1,488,697.00	3.61
Himadri Special	489.70	473.20	2,835,143.00	3.49
Hindalco Inds.	935.70	905.65	5,855,696.00	3.32
PB Fintech.	1,513.60	1,465.40	3,126,551.00	3.29
Siemens	3,206.20	3,107.10	1,339,800.00	3.19
T R I L	313.86	304.22	20,331,197.00	3.17
Canara Bank	154.15	149.42	35,644,772.00	3.17
Netweb Technol.	3,636.50	3,527.90	7,164,730.00	3.08
Nava	567.30	551.00	426,422.00	2.96
GE Vernova T&D	3,648.60	3,545.70	519,478.00	2.90
JSW Energy	493.95	480.10	3,144,930.00	2.88
Bharat Dynamics	1,310.40	1,274.60	2,072,110.00	2.81
Punjab Natl.Bank	129.59	126.10	30,257,099.00	2.77

News

Hot Pursuit

ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..

Feb 20

Hot Pursuit

Elgi Equipments arm establishes subsidiary in Saudi Ara..

Feb 20

Hot Pursuit

Hazoor Multi Projects bags Rs 183-cr order from Tata St..

Feb 20

Hot Pursuit

Star Cement's new grinding unit in Assam commences oper..

Feb 20

Hot Pursuit

RPP Infra spurts on baggng Rs 206-cr contract from Spor..

Feb 20

Hot Pursuit

Artson hits the roof after securing Rs 13-cr order from..

Feb 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Feb 20

Hot Pursuit

ASM Tech inks pact to acquire 20% stake in Myelin Foundry

Feb 20

Hot Pursuit

Vikram Solar Ltd leads losers in 'B' group

Feb 20

Hot Pursuit

Volumes soar at ABB India Ltd counter

Feb 20

Hot Pursuit

Mason Infratech jumps on bagging Rs 54-cr civil works o..

Feb 20

Hot Pursuit

Dee Development surges after bagging order over $40 mln..

Feb 20

Hot Pursuit

IIFL Finance to consider NCD issuance on 24 February

Feb 20

Hot Pursuit

Hindalco Industries Ltd spurts 2.84%, rises for third s..

Feb 20

Hot Pursuit

Tube Investments of India Ltd soars 2.16%, Gains for th..

Feb 20

FundsGenie for Mutual Funds

Advance and Declines