Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,810.85
+370.05 (1.58 )

SENSEX: 76,917.85
+1,225.07 (1.62 )

23,810.85

+370.05 (1.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cartrade Tech
Current (₹)	2,498.40
Prev Close (₹)	2,266.80
Volume	1,679,633.00
Change(%)	10.22
Company
Marico
Current (₹)	878.40
Prev Close (₹)	798.55
Volume	14,639,924.00
Change(%)	10.00
Company
Balrampur Chini
Current (₹)	654.80
Prev Close (₹)	599.90
Volume	7,745,293.00
Change(%)	9.15
Company
Multi Comm. Exc.
Current (₹)	3,490.10
Prev Close (₹)	3,249.00
Volume	4,746,483.00
Change(%)	7.42
Company
Trident
Current (₹)	23.79
Prev Close (₹)	22.21
Volume	273,977,281.00
Change(%)	7.11
Company
Angel One
Current (₹)	310.40
Prev Close (₹)	290.00
Volume	18,138,873.00
Change(%)	7.03
Company
Aegis Logistics
Current (₹)	1,177.10
Prev Close (₹)	1,100.10
Volume	11,057,998.00
Change(%)	7.00
Company
Britannia Inds.
Current (₹)	4,930.00
Prev Close (₹)	4,635.00
Volume	591,462.00
Change(%)	6.36
Company
Lodha Developers
Current (₹)	1,060.80
Prev Close (₹)	1,002.80
Volume	2,395,271.00
Change(%)	5.78
Company
L T Foods
Current (₹)	415.70
Prev Close (₹)	393.65
Volume	479,282.00
Change(%)	5.60
Company
Concord Biotech
Current (₹)	1,227.90
Prev Close (₹)	1,163.50
Volume	337,197.00
Change(%)	5.54
Company
C D S L
Current (₹)	1,320.00
Prev Close (₹)	1,252.00
Volume	3,359,404.00
Change(%)	5.43
Company
Asahi India Glas
Current (₹)	991.45
Prev Close (₹)	940.75
Volume	1,271,983.00
Change(%)	5.39
Company
360 ONE
Current (₹)	1,065.00
Prev Close (₹)	1,011.00
Volume	1,776,500.00
Change(%)	5.34
Company
Affle 3i
Current (₹)	1,582.90
Prev Close (₹)	1,506.50
Volume	1,189,340.00
Change(%)	5.07
Company
BSE
Current (₹)	3,665.70
Prev Close (₹)	3,490.00
Volume	6,061,702.00
Change(%)	5.03
Company
Billionbrains
Current (₹)	205.80
Prev Close (₹)	196.31
Volume	53,193,611.00
Change(%)	4.83
Company
Motil.Oswal.Fin.
Current (₹)	1,010.00
Prev Close (₹)	964.40
Volume	2,375,316.00
Change(%)	4.73
Company
Nestle India
Current (₹)	1,248.40
Prev Close (₹)	1,195.00
Volume	3,510,880.00
Change(%)	4.47
Company
Welspun Living
Current (₹)	253.09
Prev Close (₹)	242.34
Volume	41,850,532.00
Change(%)	4.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cartrade Tech	2,498.40	2,266.80	1,679,633.00	10.22
Marico	878.40	798.55	14,639,924.00	10.00
Balrampur Chini	654.80	599.90	7,745,293.00	9.15
Multi Comm. Exc.	3,490.10	3,249.00	4,746,483.00	7.42
Trident	23.79	22.21	273,977,281.00	7.11
Angel One	310.40	290.00	18,138,873.00	7.03
Aegis Logistics	1,177.10	1,100.10	11,057,998.00	7.00
Britannia Inds.	4,930.00	4,635.00	591,462.00	6.36
Lodha Developers	1,060.80	1,002.80	2,395,271.00	5.78
L T Foods	415.70	393.65	479,282.00	5.60
Concord Biotech	1,227.90	1,163.50	337,197.00	5.54
C D S L	1,320.00	1,252.00	3,359,404.00	5.43
Asahi India Glas	991.45	940.75	1,271,983.00	5.39
360 ONE	1,065.00	1,011.00	1,776,500.00	5.34
Affle 3i	1,582.90	1,506.50	1,189,340.00	5.07
BSE	3,665.70	3,490.00	6,061,702.00	5.03
Billionbrains	205.80	196.31	53,193,611.00	4.83
Motil.Oswal.Fin.	1,010.00	964.40	2,375,316.00	4.73
Nestle India	1,248.40	1,195.00	3,510,880.00	4.47
Welspun Living	253.09	242.34	41,850,532.00	4.44

News

Hot Pursuit

ITC Q2 PAT drops 19% YoY to Rs 4,229 cr

Nov 03

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 03

Hot Pursuit

SBI Q2 PAT rises 14% YoY to Rs 23,038 crore

Nov 03

Hot Pursuit

Creative Eye Ltd leads losers in 'B' group

Nov 03

Hot Pursuit

Volumes jump at Trident Ltd counter

Nov 03

Hot Pursuit

Sun TV Network Ltd drops for fifth straight session

Nov 03

Hot Pursuit

Akums Drugs and Pharma climbs after strong Q2 earnings

Nov 03

Hot Pursuit

SBI Life Insurance Company Ltd gains for third consecut..

Nov 03

Hot Pursuit

Hero MotoCorp Ltd rises for third straight session

Nov 03

Hot Pursuit

HDFC Bank Ltd spurts 2.88%, gains for third straight se..

Nov 03

Hot Pursuit

Persistent Systems Ltd up for five straight sessions

Nov 03

Hot Pursuit

Bajaj Finance Ltd up for fifth session

Nov 03

Hot Pursuit

Suryalakshmi Cotton Mills Ltd leads gainers in 'B' group

Nov 03

Hot Pursuit

Sattrix Information Security gains after receiving work..

Nov 03

Hot Pursuit

KEC International slumps as Q2 net profit plunges 82% YoY

Nov 03

FundsGenie for Mutual Funds

Advance and Declines