Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,642.80
-133.20 (-0.52)

SENSEX: 83,313.93
-503.76 (-0.60)

25,642.80

-133.20 (-0.52)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
PB Fintech.
Current (₹)	1,552.80
Prev Close (₹)	1,439.90
Volume	14,233,176.00
Change(%)	7.84
Company
Devyani Intl.
Current (₹)	132.19
Prev Close (₹)	123.26
Volume	76,225,450.00
Change(%)	7.24
Company
Sapphire Foods
Current (₹)	217.47
Prev Close (₹)	202.78
Volume	6,189,225.00
Change(%)	7.24
Company
A B Real Estate
Current (₹)	1,303.50
Prev Close (₹)	1,218.80
Volume	758,147.00
Change(%)	6.95
Company
JSW Cement
Current (₹)	123.52
Prev Close (₹)	116.14
Volume	45,003,838.00
Change(%)	6.35
Company
Inventurus Knowl
Current (₹)	1,703.70
Prev Close (₹)	1,608.90
Volume	1,083,555.00
Change(%)	5.89
Company
Jubilant Food.
Current (₹)	545.10
Prev Close (₹)	516.60
Volume	6,629,518.00
Change(%)	5.52
Company
Force Motors
Current (₹)	21,090.00
Prev Close (₹)	20,069.00
Volume	485,378.00
Change(%)	5.09
Company
Whirlpool India
Current (₹)	832.35
Prev Close (₹)	795.35
Volume	1,476,500.00
Change(%)	4.65
Company
Birlasoft Ltd
Current (₹)	460.55
Prev Close (₹)	440.35
Volume	2,758,909.00
Change(%)	4.59
Company
Cummins India
Current (₹)	4,391.40
Prev Close (₹)	4,202.30
Volume	1,692,136.00
Change(%)	4.50
Company
Metropolis Healt
Current (₹)	1,972.50
Prev Close (₹)	1,896.00
Volume	410,118.00
Change(%)	4.03
Company
BLS Internat.
Current (₹)	300.10
Prev Close (₹)	289.35
Volume	26,362,532.00
Change(%)	3.72
Company
IFCI
Current (₹)	60.00
Prev Close (₹)	57.89
Volume	69,025,688.00
Change(%)	3.64
Company
Page Industries
Current (₹)	35,640.00
Prev Close (₹)	34,425.00
Volume	64,590.00
Change(%)	3.53
Company
HFCL
Current (₹)	71.05
Prev Close (₹)	68.85
Volume	34,309,311.00
Change(%)	3.20
Company
Escorts Kubota
Current (₹)	3,714.10
Prev Close (₹)	3,599.80
Volume	168,164.00
Change(%)	3.18
Company
Blue Dart Expres
Current (₹)	5,884.00
Prev Close (₹)	5,706.50
Volume	50,074.00
Change(%)	3.11
Company
Aditya Bir. Fas.
Current (₹)	70.89
Prev Close (₹)	68.84
Volume	6,114,739.00
Change(%)	2.98
Company
Trent
Current (₹)	4,131.30
Prev Close (₹)	4,012.60
Volume	3,837,832.00
Change(%)	2.96

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
PB Fintech.	1,552.80	1,439.90	14,233,176.00	7.84
Devyani Intl.	132.19	123.26	76,225,450.00	7.24
Sapphire Foods	217.47	202.78	6,189,225.00	7.24
A B Real Estate	1,303.50	1,218.80	758,147.00	6.95
JSW Cement	123.52	116.14	45,003,838.00	6.35
Inventurus Knowl	1,703.70	1,608.90	1,083,555.00	5.89
Jubilant Food.	545.10	516.60	6,629,518.00	5.52
Force Motors	21,090.00	20,069.00	485,378.00	5.09
Whirlpool India	832.35	795.35	1,476,500.00	4.65
Birlasoft Ltd	460.55	440.35	2,758,909.00	4.59
Cummins India	4,391.40	4,202.30	1,692,136.00	4.50
Metropolis Healt	1,972.50	1,896.00	410,118.00	4.03
BLS Internat.	300.10	289.35	26,362,532.00	3.72
IFCI	60.00	57.89	69,025,688.00	3.64
Page Industries	35,640.00	34,425.00	64,590.00	3.53
HFCL	71.05	68.85	34,309,311.00	3.20
Escorts Kubota	3,714.10	3,599.80	168,164.00	3.18
Blue Dart Expres	5,884.00	5,706.50	50,074.00	3.11
Aditya Bir. Fas.	70.89	68.84	6,114,739.00	2.98
Trent	4,131.30	4,012.60	3,837,832.00	2.96

News

Hot Pursuit

RVNL Q3 PAT rises 4% YoY to Rs 323 crore

Feb 05

Hot Pursuit

Power Finance Corporation posts PAT of Rs 4,763.33 cror..

Feb 05

Hot Pursuit

Marksans Pharma gains after Q3 PAT rises 8% YoY to Rs 1..

Feb 05

Hot Pursuit

Indian Oil Corp gains as Q3 PAT jumps 322% YoY to Rs 12..

Feb 05

Hot Pursuit

Metropolis Healthcare jumps as Q3 PAT climbs 33.7% YoY;..

Feb 05

Hot Pursuit

Suzlon Energy slips after Q3 PAT tumbles 65% QoQ to Rs ..

Feb 05

Hot Pursuit

Tube Investments of India Ltd leads losers in 'A' group

Feb 05

Hot Pursuit

Quality Power Electrical spurts as Q3 skyrockets 221% Y..

Feb 05

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Feb 05

Hot Pursuit

PB Fintech jumps as QIP plan put on hold

Feb 05

Hot Pursuit

Deep Industries posts nearly 50% YoY jump in Q3 PAT

Feb 05

Hot Pursuit

Volumes soar at EIH Ltd counter

Feb 05

Hot Pursuit

Inventurus Knowledge rallies after Q3 PAT climbs 41% Yo..

Feb 05

Hot Pursuit

Automotive Axles slumps as Q3 PAT slides 2% YoY to Rs 3..

Feb 05

Hot Pursuit

Uno Minda gains after Q3 profit rises 18% YoY to Rs 300..

Feb 05

FundsGenie for Mutual Funds

Advance and Declines