Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,649.95
+6.45 (0.03 )

SENSEX: 75,315.04
+77.05 (0.10 )

23,649.95

+6.45 (0.03 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gland Pharma
Current (₹)	2,156.60
Prev Close (₹)	1,868.30
Volume	7,132,093.00
Change(%)	15.43
Company
GE Shipping Co
Current (₹)	1,696.50
Prev Close (₹)	1,533.90
Volume	18,205,845.00
Change(%)	10.60
Company
Coforge
Current (₹)	1,348.10
Prev Close (₹)	1,282.10
Volume	4,392,898.00
Change(%)	5.15
Company
Persistent Systems
Current (₹)	4,944.10
Prev Close (₹)	4,702.10
Volume	572,955.00
Change(%)	5.15
Company
Oracle Fin.Serv.
Current (₹)	9,408.50
Prev Close (₹)	9,015.00
Volume	332,444.00
Change(%)	4.36
Company
Tech Mahindra
Current (₹)	1,430.00
Prev Close (₹)	1,370.50
Volume	6,204,623.00
Change(%)	4.34
Company
Solar Industries
Current (₹)	18,019.00
Prev Close (₹)	17,314.00
Volume	688,909.00
Change(%)	4.07
Company
S C I
Current (₹)	344.70
Prev Close (₹)	331.40
Volume	25,208,277.00
Change(%)	4.01
Company
Torrent Power
Current (₹)	1,523.50
Prev Close (₹)	1,466.00
Volume	761,491.00
Change(%)	3.92
Company
PB Fintech.
Current (₹)	1,748.30
Prev Close (₹)	1,688.30
Volume	2,212,164.00
Change(%)	3.55
Company
Mphasis
Current (₹)	2,148.50
Prev Close (₹)	2,083.20
Volume	572,487.00
Change(%)	3.13
Company
BSE
Current (₹)	4,120.70
Prev Close (₹)	4,000.60
Volume	5,053,942.00
Change(%)	3.00
Company
JSW Energy
Current (₹)	529.05
Prev Close (₹)	515.05
Volume	5,849,655.00
Change(%)	2.72
Company
Dr Lal Pathlabs
Current (₹)	1,646.30
Prev Close (₹)	1,602.90
Volume	482,647.00
Change(%)	2.71
Company
Syngene Intl.
Current (₹)	466.30
Prev Close (₹)	454.05
Volume	1,266,290.00
Change(%)	2.70
Company
LTM
Current (₹)	4,074.60
Prev Close (₹)	3,968.40
Volume	446,765.00
Change(%)	2.68
Company
Ipca Labs.
Current (₹)	1,646.30
Prev Close (₹)	1,605.00
Volume	634,585.00
Change(%)	2.57
Company
Acutaas Chemical
Current (₹)	2,799.10
Prev Close (₹)	2,731.00
Volume	352,410.00
Change(%)	2.49
Company
Bharti Hexacom
Current (₹)	1,597.60
Prev Close (₹)	1,562.30
Volume	328,027.00
Change(%)	2.26
Company
Vishal Mega Mart
Current (₹)	121.63
Prev Close (₹)	118.99
Volume	17,147,994.00
Change(%)	2.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gland Pharma	2,156.60	1,868.30	7,132,093.00	15.43
GE Shipping Co	1,696.50	1,533.90	18,205,845.00	10.60
Coforge	1,348.10	1,282.10	4,392,898.00	5.15
Persistent Systems	4,944.10	4,702.10	572,955.00	5.15
Oracle Fin.Serv.	9,408.50	9,015.00	332,444.00	4.36
Tech Mahindra	1,430.00	1,370.50	6,204,623.00	4.34
Solar Industries	18,019.00	17,314.00	688,909.00	4.07
S C I	344.70	331.40	25,208,277.00	4.01
Torrent Power	1,523.50	1,466.00	761,491.00	3.92
PB Fintech.	1,748.30	1,688.30	2,212,164.00	3.55
Mphasis	2,148.50	2,083.20	572,487.00	3.13
BSE	4,120.70	4,000.60	5,053,942.00	3.00
JSW Energy	529.05	515.05	5,849,655.00	2.72
Dr Lal Pathlabs	1,646.30	1,602.90	482,647.00	2.71
Syngene Intl.	466.30	454.05	1,266,290.00	2.70
LTM	4,074.60	3,968.40	446,765.00	2.68
Ipca Labs.	1,646.30	1,605.00	634,585.00	2.57
Acutaas Chemical	2,799.10	2,731.00	352,410.00	2.49
Bharti Hexacom	1,597.60	1,562.30	328,027.00	2.26
Vishal Mega Mart	121.63	118.99	17,147,994.00	2.22

News

Hot Pursuit

GPT Healthcare Q4 PAT rises 13% YoY to Rs 15 crore

May 18

Hot Pursuit

Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore

May 18

Hot Pursuit

Balmer Lawrie ends lower after board rejects capital re..

May 18

Hot Pursuit

Bondada Engineering gains after bagging Rs 470 crore so..

May 18

Hot Pursuit

Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore

May 18

Hot Pursuit

ICICI Prudential Life slips as Prudential plc plans sta..

May 18

Hot Pursuit

Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr

May 18

Hot Pursuit

BSE jumps on expectations of possible Nifty 50 entry

May 18

Hot Pursuit

Amber Enterprises India Ltd leads losers in 'A' group

May 18

Hot Pursuit

VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..

May 18

Hot Pursuit

Cubex Tubings Ltd leads losers in 'B' group

May 18

Hot Pursuit

Volumes spurt at Gland Pharma Ltd counter

May 18

Hot Pursuit

Bharat Wire Ropes slides after Q4 PAT declines 20% YoY ..

May 18

Hot Pursuit

VIP Industries slides after Q4 net loss widens to Rs 12..

May 18

Hot Pursuit

Bajaj Electricals slumps after weak Q4 performance

May 18

FundsGenie for Mutual Funds

Advance and Declines