Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,732.30
-57.95 (-0.22)

SENSEX: 83,627.69
-250.48 (-0.30)

25,732.30

-57.95 (-0.22)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Authum Invest
Current (₹)	667.90
Prev Close (₹)	619.72
Volume	38,67,055.00
Change(%)	7.77
Company
Mah. Scooters
Current (₹)	13,802.00
Prev Close (₹)	12,952.00
Volume	50,182.00
Change(%)	6.56
Company
PVR Inox
Current (₹)	1,042.70
Prev Close (₹)	981.90
Volume	9,57,305.00
Change(%)	6.19
Company
Motil.Oswal.Fin.
Current (₹)	837.25
Prev Close (₹)	794.45
Volume	19,55,479.00
Change(%)	5.39
Company
City Union Bank
Current (₹)	277.20
Prev Close (₹)	263.05
Volume	35,10,711.00
Change(%)	5.38
Company
Oil India
Current (₹)	447.90
Prev Close (₹)	425.60
Volume	1,26,17,320.00
Change(%)	5.24
Company
Manappuram Fin.
Current (₹)	308.05
Prev Close (₹)	294.20
Volume	1,24,63,499.00
Change(%)	4.71
Company
Alkyl Amines
Current (₹)	1,610.90
Prev Close (₹)	1,546.00
Volume	5,01,783.00
Change(%)	4.20
Company
Asahi India Glas
Current (₹)	959.10
Prev Close (₹)	921.40
Volume	83,575.00
Change(%)	4.09
Company
Godfrey Phillips
Current (₹)	2,215.50
Prev Close (₹)	2,130.60
Volume	22,19,934.00
Change(%)	3.98
Company
Nippon Life Ind.
Current (₹)	891.95
Prev Close (₹)	861.50
Volume	3,97,780.00
Change(%)	3.53
Company
Navin Fluo.Intl.
Current (₹)	5,988.00
Prev Close (₹)	5,788.00
Volume	1,72,579.00
Change(%)	3.46
Company
Emcure Pharma
Current (₹)	1,550.60
Prev Close (₹)	1,499.10
Volume	4,80,362.00
Change(%)	3.44
Company
M R P L
Current (₹)	145.18
Prev Close (₹)	140.36
Volume	1,11,69,983.00
Change(%)	3.43
Company
O N G C
Current (₹)	243.78
Prev Close (₹)	235.71
Volume	2,25,27,192.00
Change(%)	3.42
Company
Firstsour.Solu.
Current (₹)	322.05
Prev Close (₹)	311.45
Volume	14,38,351.00
Change(%)	3.40
Company
Radico Khaitan
Current (₹)	2,927.90
Prev Close (₹)	2,831.80
Volume	7,18,456.00
Change(%)	3.39
Company
J K Cements
Current (₹)	5,783.00
Prev Close (₹)	5,595.50
Volume	98,019.00
Change(%)	3.35
Company
Apollo Tyres
Current (₹)	520.50
Prev Close (₹)	503.70
Volume	13,78,698.00
Change(%)	3.34
Company
Eternal
Current (₹)	294.55
Prev Close (₹)	285.25
Volume	5,03,50,178.00
Change(%)	3.26

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Authum Invest	667.90	619.72	38,67,055.00	7.77
Mah. Scooters	13,802.00	12,952.00	50,182.00	6.56
PVR Inox	1,042.70	981.90	9,57,305.00	6.19
Motil.Oswal.Fin.	837.25	794.45	19,55,479.00	5.39
City Union Bank	277.20	263.05	35,10,711.00	5.38
Oil India	447.90	425.60	1,26,17,320.00	5.24
Manappuram Fin.	308.05	294.20	1,24,63,499.00	4.71
Alkyl Amines	1,610.90	1,546.00	5,01,783.00	4.20
Asahi India Glas	959.10	921.40	83,575.00	4.09
Godfrey Phillips	2,215.50	2,130.60	22,19,934.00	3.98
Nippon Life Ind.	891.95	861.50	3,97,780.00	3.53
Navin Fluo.Intl.	5,988.00	5,788.00	1,72,579.00	3.46
Emcure Pharma	1,550.60	1,499.10	4,80,362.00	3.44
M R P L	145.18	140.36	1,11,69,983.00	3.43
O N G C	243.78	235.71	2,25,27,192.00	3.42
Firstsour.Solu.	322.05	311.45	14,38,351.00	3.40
Radico Khaitan	2,927.90	2,831.80	7,18,456.00	3.39
J K Cements	5,783.00	5,595.50	98,019.00	3.35
Apollo Tyres	520.50	503.70	13,78,698.00	3.34
Eternal	294.55	285.25	5,03,50,178.00	3.26

News

Hot Pursuit

ICICI Prudential Life Insurance Q3 PAT climbs 20% YoY t..

Jan 13

Hot Pursuit

Bank of Maharashtra gains as Q3 PAT climbs 27% YoY to R..

Jan 13

Hot Pursuit

TVS Supply Chain Solutions jumps after bagging 3-year c..

Jan 13

Hot Pursuit

Dixon Technologies (India) Ltd leads losers in 'A' group

Jan 13

Hot Pursuit

L&T slips on Kuwait tender rebid reports; company says ..

Jan 13

Hot Pursuit

Karma Energy Ltd leads losers in 'B' group

Jan 13

Hot Pursuit

Volumes jump at ITI Ltd counter

Jan 13

Hot Pursuit

Indo Thai Securities gains as Q3 PAT soars 1,629% YoY t..

Jan 13

Hot Pursuit

Puravankara's subsidiary bags LoI for residential proje..

Jan 13

Hot Pursuit

Siemens Energy India Ltd eases for fifth straight session

Jan 13

Hot Pursuit

Tube Investments of India Ltd slips for fifth straight ..

Jan 13

Hot Pursuit

TVS Motor Company Ltd eases for fifth straight session

Jan 13

Hot Pursuit

Hero MotoCorp Ltd down for fifth straight session

Jan 13

Hot Pursuit

Anand Rathi Wealth gains after PAT jumps nearly 30% in ..

Jan 13

Hot Pursuit

A B Infrabuild gains after bagging Rs 55-cr order from ..

Jan 13

FundsGenie for Mutual Funds

Advance and Declines