Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,583.80
+13.15 (0.05 )

SENSEX: 78,542.44
+43.27 (0.06 )

24,583.80

+13.15 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	36,050.00
Prev Close (₹)	32,600.00
Volume	675,953.00
Change(%)	10.58
Company
One 97
Current (₹)	1,584.10
Prev Close (₹)	1,441.60
Volume	20,046,110.00
Change(%)	9.88
Company
Syrma SGS Tech.
Current (₹)	1,516.40
Prev Close (₹)	1,424.70
Volume	3,863,757.00
Change(%)	6.44
Company
BEML Ltd
Current (₹)	1,884.40
Prev Close (₹)	1,787.80
Volume	2,639,115.00
Change(%)	5.40
Company
Sumitomo Chemi.
Current (₹)	561.25
Prev Close (₹)	532.95
Volume	2,053,971.00
Change(%)	5.31
Company
Schneider Elect.
Current (₹)	1,424.90
Prev Close (₹)	1,354.80
Volume	921,329.00
Change(%)	5.17
Company
Pine Labs
Current (₹)	161.94
Prev Close (₹)	154.44
Volume	39,414,621.00
Change(%)	4.86
Company
Cemindia Project
Current (₹)	1,266.40
Prev Close (₹)	1,208.10
Volume	1,174,457.00
Change(%)	4.83
Company
Poly Medicure
Current (₹)	1,772.40
Prev Close (₹)	1,693.80
Volume	831,186.00
Change(%)	4.64
Company
Info Edg.(India)
Current (₹)	1,282.00
Prev Close (₹)	1,225.30
Volume	5,801,604.00
Change(%)	4.63
Company
Multi Comm. Exc.
Current (₹)	2,759.30
Prev Close (₹)	2,638.00
Volume	4,554,692.00
Change(%)	4.60
Company
Sai Life
Current (₹)	1,426.20
Prev Close (₹)	1,365.20
Volume	2,551,039.00
Change(%)	4.47
Company
Brigade Enterpr.
Current (₹)	607.70
Prev Close (₹)	581.95
Volume	1,730,213.00
Change(%)	4.42
Company
Allied Blenders
Current (₹)	624.70
Prev Close (₹)	599.25
Volume	461,700.00
Change(%)	4.25
Company
BSE
Current (₹)	3,596.10
Prev Close (₹)	3,457.10
Volume	6,338,788.00
Change(%)	4.02
Company
Concord Biotech
Current (₹)	1,419.00
Prev Close (₹)	1,365.00
Volume	360,086.00
Change(%)	3.96
Company
Avenue Super.
Current (₹)	4,054.00
Prev Close (₹)	3,900.00
Volume	552,732.00
Change(%)	3.95
Company
G M D C
Current (₹)	603.15
Prev Close (₹)	582.80
Volume	2,799,779.00
Change(%)	3.49
Company
Balrampur Chini
Current (₹)	655.25
Prev Close (₹)	633.45
Volume	890,042.00
Change(%)	3.44
Company
Jubilant Pharmo
Current (₹)	962.70
Prev Close (₹)	932.00
Volume	357,574.00
Change(%)	3.29

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	36,050.00	32,600.00	675,953.00	10.58
One 97	1,584.10	1,441.60	20,046,110.00	9.88
Syrma SGS Tech.	1,516.40	1,424.70	3,863,757.00	6.44
BEML Ltd	1,884.40	1,787.80	2,639,115.00	5.40
Sumitomo Chemi.	561.25	532.95	2,053,971.00	5.31
Schneider Elect.	1,424.90	1,354.80	921,329.00	5.17
Pine Labs	161.94	154.44	39,414,621.00	4.86
Cemindia Project	1,266.40	1,208.10	1,174,457.00	4.83
Poly Medicure	1,772.40	1,693.80	831,186.00	4.64
Info Edg.(India)	1,282.00	1,225.30	5,801,604.00	4.63
Multi Comm. Exc.	2,759.30	2,638.00	4,554,692.00	4.60
Sai Life	1,426.20	1,365.20	2,551,039.00	4.47
Brigade Enterpr.	607.70	581.95	1,730,213.00	4.42
Allied Blenders	624.70	599.25	461,700.00	4.25
BSE	3,596.10	3,457.10	6,338,788.00	4.02
Concord Biotech	1,419.00	1,365.00	360,086.00	3.96
Avenue Super.	4,054.00	3,900.00	552,732.00	3.95
G M D C	603.15	582.80	2,799,779.00	3.49
Balrampur Chini	655.25	633.45	890,042.00	3.44
Jubilant Pharmo	962.70	932.00	357,574.00	3.29

News

Hot Pursuit

Om Power Transmission bags Rs 24 crore order from GETCO

Aug 10

Hot Pursuit

Zydus Lifesciences gains after launching once-daily neb..

Aug 10

Hot Pursuit

Salzer Electronics slips after Q1 adjusted PAT drops 53..

Aug 10

Hot Pursuit

Astra Microwave slips after Q1 PAT falls 24% YoY to Rs ..

Aug 10

Hot Pursuit

Ashapura Minechem Ltd leads losers in 'A' group

Aug 10

Hot Pursuit

Delhivery rises after Q1 revenue grows 28% YoY

Aug 10

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Aug 10

Hot Pursuit

Volumes spurt at The Ramco Cements Ltd counter

Aug 10

Hot Pursuit

Paisalo Digital rises after BC channel crosses $1 billi..

Aug 10

Hot Pursuit

Blue Cloud Softech Solutions climbs after US arm signs ..

Aug 10

Hot Pursuit

LTM Ltd up for third straight session

Aug 10

Hot Pursuit

Sky Gold and Diamonds surges after reporting robust Q1 ..

Aug 10

Hot Pursuit

Power Mech Projects slips after Q1 PAT tumbles 44% QoQ ..

Aug 10

Hot Pursuit

Commercial Syn Bags Ltd leads gainers in 'B' group

Aug 10

Hot Pursuit

Aarti Pharmalabs Ltd leads gainers in 'A' group

Aug 10

FundsGenie for Mutual Funds

Advance and Declines