Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,331.40
-488.20 (-2.14)

SENSEX: 71,947.55
-1,635.67 (-2.22)

22,331.40

-488.20 (-2.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
IRB Infra.Devl.
Current (₹)	22.14
Prev Close (₹)	20.47
Volume	104,692,549.00
Change(%)	8.16
Company
Travel Food
Current (₹)	1,261.80
Prev Close (₹)	1,180.00
Volume	347,312.00
Change(%)	6.93
Company
AIA Engineering
Current (₹)	3,636.60
Prev Close (₹)	3,458.40
Volume	220,600.00
Change(%)	5.15
Company
Natl. Aluminium
Current (₹)	386.10
Prev Close (₹)	371.00
Volume	31,797,909.00
Change(%)	4.07
Company
Urban Company
Current (₹)	118.86
Prev Close (₹)	114.56
Volume	30,536,917.00
Change(%)	3.75
Company
S A I L
Current (₹)	151.42
Prev Close (₹)	146.47
Volume	70,851,364.00
Change(%)	3.38
Company
Bayer Crop Sci.
Current (₹)	4,645.60
Prev Close (₹)	4,506.30
Volume	42,184.00
Change(%)	3.09
Company
DOMS Industries
Current (₹)	2,298.40
Prev Close (₹)	2,244.40
Volume	120,440.00
Change(%)	2.41
Company
Atul
Current (₹)	6,368.50
Prev Close (₹)	6,240.00
Volume	44,569.00
Change(%)	2.06
Company
Hindalco Inds.
Current (₹)	884.45
Prev Close (₹)	866.70
Volume	12,727,309.00
Change(%)	2.05
Company
Thermax
Current (₹)	3,260.70
Prev Close (₹)	3,196.90
Volume	541,315.00
Change(%)	2.00
Company
OneSource Speci.
Current (₹)	1,473.30
Prev Close (₹)	1,447.10
Volume	508,768.00
Change(%)	1.81
Company
Navin Fluo.Intl.
Current (₹)	6,162.50
Prev Close (₹)	6,055.00
Volume	179,011.00
Change(%)	1.78
Company
Allied Blenders
Current (₹)	404.05
Prev Close (₹)	397.05
Volume	1,446,683.00
Change(%)	1.76
Company
Chambal Fert.
Current (₹)	426.70
Prev Close (₹)	419.95
Volume	1,421,758.00
Change(%)	1.61
Company
M R P L
Current (₹)	179.84
Prev Close (₹)	177.10
Volume	22,122,348.00
Change(%)	1.55
Company
Avenue Super.
Current (₹)	3,956.80
Prev Close (₹)	3,903.20
Volume	1,738,503.00
Change(%)	1.37
Company
Coal India
Current (₹)	450.45
Prev Close (₹)	445.05
Volume	19,114,688.00
Change(%)	1.21
Company
RHI Magnesita
Current (₹)	337.85
Prev Close (₹)	334.10
Volume	451,293.00
Change(%)	1.12
Company
Gallantt Ispat L
Current (₹)	548.60
Prev Close (₹)	542.70
Volume	286,774.00
Change(%)	1.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
IRB Infra.Devl.	22.14	20.47	104,692,549.00	8.16
Travel Food	1,261.80	1,180.00	347,312.00	6.93
AIA Engineering	3,636.60	3,458.40	220,600.00	5.15
Natl. Aluminium	386.10	371.00	31,797,909.00	4.07
Urban Company	118.86	114.56	30,536,917.00	3.75
S A I L	151.42	146.47	70,851,364.00	3.38
Bayer Crop Sci.	4,645.60	4,506.30	42,184.00	3.09
DOMS Industries	2,298.40	2,244.40	120,440.00	2.41
Atul	6,368.50	6,240.00	44,569.00	2.06
Hindalco Inds.	884.45	866.70	12,727,309.00	2.05
Thermax	3,260.70	3,196.90	541,315.00	2.00
OneSource Speci.	1,473.30	1,447.10	508,768.00	1.81
Navin Fluo.Intl.	6,162.50	6,055.00	179,011.00	1.78
Allied Blenders	404.05	397.05	1,446,683.00	1.76
Chambal Fert.	426.70	419.95	1,421,758.00	1.61
M R P L	179.84	177.10	22,122,348.00	1.55
Avenue Super.	3,956.80	3,903.20	1,738,503.00	1.37
Coal India	450.45	445.05	19,114,688.00	1.21
RHI Magnesita	337.85	334.10	451,293.00	1.12
Gallantt Ispat L	548.60	542.70	286,774.00	1.09

News

Hot Pursuit

InterGlobe Aviation names William Walsh as CEO

Mar 31

Hot Pursuit

Valor Estate to acquire 100% stake in Radius Estates fo..

Mar 31

Hot Pursuit

Utkarsh SFB transfers stressed MFI loans portfolio to t..

Mar 31

Hot Pursuit

Texmaco Rail bags Rs 357-cr order from JSW Group

Mar 31

Hot Pursuit

Blue Cloud Softech Solutions bags services contract fro..

Mar 31

Hot Pursuit

NTPC Green Energy arm signs Green Ammonia supply pact w..

Mar 31

Hot Pursuit

RailTel Corporation of India bags Rs 30-cr order from J..

Mar 31

Hot Pursuit

Pace Digitek bags Rs 495-cr NTPC BESS order

Mar 31

Hot Pursuit

Manappuram Finance's board clears multiple proposals; a..

Mar 31

Hot Pursuit

Bank of India keeps MCLR, RBLR unchanged from April 1; ..

Mar 31

Hot Pursuit

Corona Remedies acquires Wokadine from DR Reddy’s Labor..

Mar 31

Hot Pursuit

Lupin gets USFDA tentative nod for Sugammadex Injection

Mar 31

Hot Pursuit

G R Infraprojects wins Rs 1,454-cr NHAI contract for hi..

Mar 31

Hot Pursuit

Bharti Airtel arm Nxtra Data secures $1 billion funding..

Mar 31

Hot Pursuit

Diamond Power Infrastructure bags Rs 61-cr cable order ..

Mar 31

FundsGenie for Mutual Funds

Advance and Declines