Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,028.05
-422.40 (-1.73)

SENSEX: 77,566.16
-1,352.74 (-1.71)

24,028.05

-422.40 (-1.73)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Emcure Pharma
Current (₹)	1,521.10
Prev Close (₹)	1,415.80
Volume	2,558,397.00
Change(%)	7.44
Company
Aadhar Hsg. Fin.
Current (₹)	481.70
Prev Close (₹)	455.05
Volume	1,635,850.00
Change(%)	5.86
Company
Affle 3i
Current (₹)	1,391.00
Prev Close (₹)	1,350.60
Volume	440,900.00
Change(%)	2.99
Company
Indiamart Inter.
Current (₹)	2,183.50
Prev Close (₹)	2,120.60
Volume	183,308.00
Change(%)	2.97
Company
Praj Industries
Current (₹)	312.75
Prev Close (₹)	304.65
Volume	12,202,570.00
Change(%)	2.66
Company
Balrampur Chini
Current (₹)	492.60
Prev Close (₹)	480.95
Volume	2,479,649.00
Change(%)	2.42
Company
Avenue Super.
Current (₹)	3,966.20
Prev Close (₹)	3,875.80
Volume	933,615.00
Change(%)	2.33
Company
OneSource Speci.
Current (₹)	1,514.90
Prev Close (₹)	1,480.50
Volume	146,638.00
Change(%)	2.32
Company
Tata Comm
Current (₹)	1,483.40
Prev Close (₹)	1,456.70
Volume	579,665.00
Change(%)	1.83
Company
Wipro
Current (₹)	198.75
Prev Close (₹)	195.40
Volume	25,862,728.00
Change(%)	1.71
Company
Multi Comm. Exc.
Current (₹)	2,577.10
Prev Close (₹)	2,533.90
Volume	4,232,863.00
Change(%)	1.70
Company
CCL Products
Current (₹)	1,031.40
Prev Close (₹)	1,015.80
Volume	258,508.00
Change(%)	1.54
Company
Reliance Industries
Current (₹)	1,424.00
Prev Close (₹)	1,404.80
Volume	24,870,822.00
Change(%)	1.37
Company
Dr Agarwal's Hea
Current (₹)	449.30
Prev Close (₹)	443.25
Volume	82,320.00
Change(%)	1.36
Company
Gujarat Fluoroch
Current (₹)	3,289.70
Prev Close (₹)	3,246.40
Volume	67,341.00
Change(%)	1.33
Company
Torrent Pharma.
Current (₹)	4,373.70
Prev Close (₹)	4,317.80
Volume	470,670.00
Change(%)	1.29
Company
Aurobindo Pharma
Current (₹)	1,247.30
Prev Close (₹)	1,231.90
Volume	2,180,013.00
Change(%)	1.25
Company
Ather Energy
Current (₹)	681.70
Prev Close (₹)	674.05
Volume	1,444,623.00
Change(%)	1.13
Company
Akums Drugs
Current (₹)	479.60
Prev Close (₹)	474.35
Volume	152,359.00
Change(%)	1.11
Company
Godrej Agrovet
Current (₹)	601.75
Prev Close (₹)	595.20
Volume	557,333.00
Change(%)	1.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Emcure Pharma	1,521.10	1,415.80	2,558,397.00	7.44
Aadhar Hsg. Fin.	481.70	455.05	1,635,850.00	5.86
Affle 3i	1,391.00	1,350.60	440,900.00	2.99
Indiamart Inter.	2,183.50	2,120.60	183,308.00	2.97
Praj Industries	312.75	304.65	12,202,570.00	2.66
Balrampur Chini	492.60	480.95	2,479,649.00	2.42
Avenue Super.	3,966.20	3,875.80	933,615.00	2.33
OneSource Speci.	1,514.90	1,480.50	146,638.00	2.32
Tata Comm	1,483.40	1,456.70	579,665.00	1.83
Wipro	198.75	195.40	25,862,728.00	1.71
Multi Comm. Exc.	2,577.10	2,533.90	4,232,863.00	1.70
CCL Products	1,031.40	1,015.80	258,508.00	1.54
Reliance Industries	1,424.00	1,404.80	24,870,822.00	1.37
Dr Agarwal's Hea	449.30	443.25	82,320.00	1.36
Gujarat Fluoroch	3,289.70	3,246.40	67,341.00	1.33
Torrent Pharma.	4,373.70	4,317.80	470,670.00	1.29
Aurobindo Pharma	1,247.30	1,231.90	2,180,013.00	1.25
Ather Energy	681.70	674.05	1,444,623.00	1.13
Akums Drugs	479.60	474.35	152,359.00	1.11
Godrej Agrovet	601.75	595.20	557,333.00	1.10

News

Hot Pursuit

IRFC board OKs Rs 70,000 cr borrowing plan for FY27

Mar 09

Hot Pursuit

HDFC Life appoints Vijay Vaidyanathan as Chief Human Re..

Mar 09

Hot Pursuit

Avenue Supermarts extends gains after multiple DMart st..

Mar 09

Hot Pursuit

Mobavenue AI Tech rallies as board to mull stock-split ..

Mar 09

Hot Pursuit

PG Electroplast Ltd leads losers in 'A' group

Mar 09

Hot Pursuit

izmo hits the roof after subsidiary enters defence sect..

Mar 09

Hot Pursuit

Sundaram Brake Linings appoints Hari S as CFO

Mar 09

Hot Pursuit

Balkrishna Paper Mills Ltd leads losers in 'B' group

Mar 09

Hot Pursuit

PG Electroplast drops as supplier flags LPG shortage am..

Mar 09

Hot Pursuit

Volumes soar at Sonata Software Ltd counter

Mar 09

Hot Pursuit

GAIL inks MoU with RailTel Corp for digital infrastruct..

Mar 09

Hot Pursuit

Kernex Microsystems forms JV with Bharat Heavy Engineer..

Mar 09

Hot Pursuit

KPI Green Energy arm inks BESPA with GUVNL

Mar 09

Hot Pursuit

SML Mahindra records 16% YoY growth in February product..

Mar 09

Hot Pursuit

Oracle Financial Services Software Ltd eases for fifth ..

Mar 09

FundsGenie for Mutual Funds

Advance and Declines