Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,912.40
+399.75 (1.78 )

SENSEX: 74,068.45
+1,372.06 (1.89 )

22,912.40

+399.75 (1.78 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
BLS Internat.
Current (₹)	259.40
Prev Close (₹)	221.75
Volume	83,597,050.00
Change(%)	16.98
Company
Alkyl Amines
Current (₹)	1,414.70
Prev Close (₹)	1,239.40
Volume	2,551,887.00
Change(%)	14.14
Company
Linde India
Current (₹)	7,393.50
Prev Close (₹)	6,765.00
Volume	247,620.00
Change(%)	9.29
Company
Vishal Mega Mart
Current (₹)	106.93
Prev Close (₹)	99.68
Volume	27,135,768.00
Change(%)	7.27
Company
Gravita India
Current (₹)	1,392.70
Prev Close (₹)	1,306.70
Volume	553,081.00
Change(%)	6.58
Company
Sammaan Capital
Current (₹)	138.51
Prev Close (₹)	130.00
Volume	27,481,321.00
Change(%)	6.55
Company
Triven.Engg.Ind.
Current (₹)	370.30
Prev Close (₹)	347.70
Volume	486,694.00
Change(%)	6.50
Company
Choice Intl.
Current (₹)	620.35
Prev Close (₹)	583.95
Volume	1,584,257.00
Change(%)	6.23
Company
Minda Corp
Current (₹)	521.10
Prev Close (₹)	490.85
Volume	266,220.00
Change(%)	6.16
Company
Capri Global
Current (₹)	169.46
Prev Close (₹)	159.78
Volume	2,023,693.00
Change(%)	6.06
Company
Syrma SGS Tech.
Current (₹)	790.90
Prev Close (₹)	746.00
Volume	2,165,428.00
Change(%)	6.02
Company
KEC International
Current (₹)	545.50
Prev Close (₹)	514.85
Volume	841,608.00
Change(%)	5.95
Company
JBM Auto
Current (₹)	572.20
Prev Close (₹)	540.70
Volume	18,969,779.00
Change(%)	5.83
Company
Inventurus Knowl
Current (₹)	1,347.30
Prev Close (₹)	1,274.90
Volume	341,193.00
Change(%)	5.68
Company
Deepak Fertilis.
Current (₹)	921.05
Prev Close (₹)	872.10
Volume	510,392.00
Change(%)	5.61
Company
Sarda Energy
Current (₹)	512.70
Prev Close (₹)	485.70
Volume	514,724.00
Change(%)	5.56
Company
HBL Engineering
Current (₹)	660.25
Prev Close (₹)	625.60
Volume	2,485,433.00
Change(%)	5.54
Company
H P C L
Current (₹)	336.80
Prev Close (₹)	319.15
Volume	11,512,462.00
Change(%)	5.53
Company
Jubilant Pharmo
Current (₹)	860.35
Prev Close (₹)	816.20
Volume	378,161.00
Change(%)	5.41
Company
Data Pattern
Current (₹)	3,237.90
Prev Close (₹)	3,072.60
Volume	791,302.00
Change(%)	5.38

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
BLS Internat.	259.40	221.75	83,597,050.00	16.98
Alkyl Amines	1,414.70	1,239.40	2,551,887.00	14.14
Linde India	7,393.50	6,765.00	247,620.00	9.29
Vishal Mega Mart	106.93	99.68	27,135,768.00	7.27
Gravita India	1,392.70	1,306.70	553,081.00	6.58
Sammaan Capital	138.51	130.00	27,481,321.00	6.55
Triven.Engg.Ind.	370.30	347.70	486,694.00	6.50
Choice Intl.	620.35	583.95	1,584,257.00	6.23
Minda Corp	521.10	490.85	266,220.00	6.16
Capri Global	169.46	159.78	2,023,693.00	6.06
Syrma SGS Tech.	790.90	746.00	2,165,428.00	6.02
KEC International	545.50	514.85	841,608.00	5.95
JBM Auto	572.20	540.70	18,969,779.00	5.83
Inventurus Knowl	1,347.30	1,274.90	341,193.00	5.68
Deepak Fertilis.	921.05	872.10	510,392.00	5.61
Sarda Energy	512.70	485.70	514,724.00	5.56
HBL Engineering	660.25	625.60	2,485,433.00	5.54
H P C L	336.80	319.15	11,512,462.00	5.53
Jubilant Pharmo	860.35	816.20	378,161.00	5.41
Data Pattern	3,237.90	3,072.60	791,302.00	5.38

News

Hot Pursuit

H.G. Infra gains after investing Rs 49 cr in its subsid..

Mar 24

Hot Pursuit

Godawari Power jumps after announcing Rs 7,000 crore st..

Mar 24

Hot Pursuit

Josts Engineering slides after CFO Pranesh Bhandari res..

Mar 24

Hot Pursuit

Trishakti Industries jumps on strong FY26 capex deploym..

Mar 24

Hot Pursuit

JSW Holdings Ltd leads losers in 'A' group

Mar 24

Hot Pursuit

Fino Payments Bank Ltd leads losers in 'B' group

Mar 24

Hot Pursuit

Wanbury gains as it expands Coriminic pediatric range a..

Mar 24

Hot Pursuit

Volumes soar at BLS International Services Ltd counter

Mar 24

Hot Pursuit

Aarti Pharmalabs reports minor chemical leakage inciden..

Mar 24

Hot Pursuit

KS Smart Technologies rises after securing Rs 4.38 cror..

Mar 24

Hot Pursuit

Birla Corporation gains after raising total production ..

Mar 24

Hot Pursuit

Prime Focus Ltd soars 7.06%, rises for third straight s..

Mar 24

Hot Pursuit

HCL Technologies Ltd spurts 2.11%

Mar 24

Hot Pursuit

Infosys Ltd rises for third straight session

Mar 24

Hot Pursuit

Persistent Systems Ltd rises for third consecutive sess..

Mar 24

FundsGenie for Mutual Funds

Advance and Declines