Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,436.35
+22.05 (0.09 )

SENSEX: 74,874.37
+15.38 (0.02 )

23,436.35

+22.05 (0.09 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jain Resource
Current (₹)	292.60
Prev Close (₹)	272.75
Volume	718,630.00
Change(%)	7.28
Company
C.E. Info System
Current (₹)	943.50
Prev Close (₹)	900.50
Volume	48,783.00
Change(%)	4.78
Company
RHI Magnesita
Current (₹)	385.25
Prev Close (₹)	368.00
Volume	2,148,288.00
Change(%)	4.69
Company
Carborundum Uni.
Current (₹)	1,229.40
Prev Close (₹)	1,178.90
Volume	204,860.00
Change(%)	4.28
Company
Siemens Ener.Ind
Current (₹)	3,328.00
Prev Close (₹)	3,214.70
Volume	152,297.00
Change(%)	3.52
Company
SignatureGlobal
Current (₹)	786.15
Prev Close (₹)	761.90
Volume	35,565.00
Change(%)	3.18
Company
GE Vernova T&D
Current (₹)	4,503.30
Prev Close (₹)	4,366.10
Volume	91,708.00
Change(%)	3.14
Company
Hindustan Copper
Current (₹)	519.30
Prev Close (₹)	503.95
Volume	2,569,276.00
Change(%)	3.05
Company
Syrma SGS Tech.
Current (₹)	1,764.80
Prev Close (₹)	1,713.30
Volume	508,273.00
Change(%)	3.01
Company
Garden Reach Sh.
Current (₹)	2,443.00
Prev Close (₹)	2,372.20
Volume	178,339.00
Change(%)	2.98
Company
HFCL
Current (₹)	220.50
Prev Close (₹)	214.31
Volume	787,378.00
Change(%)	2.89
Company
P I Industries
Current (₹)	2,382.70
Prev Close (₹)	2,321.80
Volume	99,386.00
Change(%)	2.62
Company
Olectra Greentec
Current (₹)	1,236.80
Prev Close (₹)	1,205.80
Volume	74,029.00
Change(%)	2.57
Company
Gallantt Ispat L
Current (₹)	560.00
Prev Close (₹)	546.85
Volume	153,156.00
Change(%)	2.40
Company
Techno Elec.Engg
Current (₹)	1,035.80
Prev Close (₹)	1,012.25
Volume	18,814.00
Change(%)	2.33
Company
Sobha
Current (₹)	1,241.50
Prev Close (₹)	1,214.00
Volume	9,061.00
Change(%)	2.27
Company
Data Pattern
Current (₹)	4,611.60
Prev Close (₹)	4,511.80
Volume	93,057.00
Change(%)	2.21
Company
Zen Technologies
Current (₹)	1,723.90
Prev Close (₹)	1,687.20
Volume	47,352.00
Change(%)	2.18
Company
Caplin Point Lab
Current (₹)	2,816.00
Prev Close (₹)	2,756.60
Volume	14,139.00
Change(%)	2.15
Company
NTPC Green Ene.
Current (₹)	93.10
Prev Close (₹)	91.26
Volume	1,641,682.00
Change(%)	2.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jain Resource	292.60	272.75	718,630.00	7.28
C.E. Info System	943.50	900.50	48,783.00	4.78
RHI Magnesita	385.25	368.00	2,148,288.00	4.69
Carborundum Uni.	1,229.40	1,178.90	204,860.00	4.28
Siemens Ener.Ind	3,328.00	3,214.70	152,297.00	3.52
SignatureGlobal	786.15	761.90	35,565.00	3.18
GE Vernova T&D	4,503.30	4,366.10	91,708.00	3.14
Hindustan Copper	519.30	503.95	2,569,276.00	3.05
Syrma SGS Tech.	1,764.80	1,713.30	508,273.00	3.01
Garden Reach Sh.	2,443.00	2,372.20	178,339.00	2.98
HFCL	220.50	214.31	787,378.00	2.89
P I Industries	2,382.70	2,321.80	99,386.00	2.62
Olectra Greentec	1,236.80	1,205.80	74,029.00	2.57
Gallantt Ispat L	560.00	546.85	153,156.00	2.40
Techno Elec.Engg	1,035.80	1,012.25	18,814.00	2.33
Sobha	1,241.50	1,214.00	9,061.00	2.27
Data Pattern	4,611.60	4,511.80	93,057.00	2.21
Zen Technologies	1,723.90	1,687.20	47,352.00	2.18
Caplin Point Lab	2,816.00	2,756.60	14,139.00	2.15
NTPC Green Ene.	93.10	91.26	1,641,682.00	2.02

News

Hot Pursuit

Sterling and Wilson Renewable Energy surges after baggi..

Sep 22

Hot Pursuit

Mindteck (India) Ltd Falls 5.27%

Sep 22

Hot Pursuit

Phoenix Mills Ltd Spikes 1.29%

Sep 22

Hot Pursuit

Kirloskar Ferrous appoints Ajay Patil as Joint MD

Sep 22

Hot Pursuit

ICRA reaffirms ratings of Triveni Turbine at 'AA+/A1+' ..

Sep 21

Hot Pursuit

Crisil Ratings revises rating outlook of Gopal Snacks t..

Sep 21

Hot Pursuit

Dilip Buildcon divests stake in ten solar projects to A..

Sep 21

Hot Pursuit

GK Energy surges after bagging 15-year BESS project fro..

Sep 21

Hot Pursuit

Oracle Financial Services Software Ltd leads losers in ..

Sep 21

Hot Pursuit

Diamond Power Infra gains after securing power cables s..

Sep 21

Hot Pursuit

Jaiprakash Power sizzles as company agrees Rs 511 crore..

Sep 21

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Sep 21

Hot Pursuit

Volumes soar at Anupam Rasayan India Ltd counter

Sep 21

Hot Pursuit

Welspun Enterprises secures LoAs for Rs 351 crore proje..

Sep 21

Hot Pursuit

Kothari Industrial Corp gains after securing service co..

Sep 21

FundsGenie for Mutual Funds

Advance and Declines