Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,853.90
+231.00 (0.98 )

SENSEX: 76,264.33
+736.38 (0.97 )

23,853.90

+231.00 (0.98 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Aarti Industries
Current (₹)	498.15
Prev Close (₹)	440.60
Volume	18,246,113.00
Change(%)	13.06
Company
Kalyan Jewellers
Current (₹)	383.00
Prev Close (₹)	344.75
Volume	39,244,670.00
Change(%)	11.09
Company
Gabriel India
Current (₹)	1,146.30
Prev Close (₹)	1,040.60
Volume	1,933,008.00
Change(%)	10.16
Company
Schneider Elect.
Current (₹)	1,216.20
Prev Close (₹)	1,105.70
Volume	990,270.00
Change(%)	9.99
Company
Balkrishna Inds
Current (₹)	2,192.50
Prev Close (₹)	2,013.10
Volume	1,031,761.00
Change(%)	8.91
Company
HDB FINANC SER
Current (₹)	695.10
Prev Close (₹)	641.00
Volume	5,581,841.00
Change(%)	8.44
Company
Jain Resource
Current (₹)	350.90
Prev Close (₹)	326.30
Volume	4,660,730.00
Change(%)	7.54
Company
Sundaram Finance
Current (₹)	4,466.90
Prev Close (₹)	4,159.00
Volume	255,346.00
Change(%)	7.40
Company
TBO Tek
Current (₹)	1,452.00
Prev Close (₹)	1,352.80
Volume	2,434,342.00
Change(%)	7.33
Company
HDFC AMC
Current (₹)	2,622.90
Prev Close (₹)	2,455.90
Volume	2,029,867.00
Change(%)	6.80
Company
Leela Palaces Hotels
Current (₹)	458.20
Prev Close (₹)	429.80
Volume	1,861,102.00
Change(%)	6.61
Company
J K Cements
Current (₹)	5,176.50
Prev Close (₹)	4,858.50
Volume	162,735.00
Change(%)	6.55
Company
Uno Minda
Current (₹)	1,125.70
Prev Close (₹)	1,057.70
Volume	1,344,806.00
Change(%)	6.43
Company
C P C L
Current (₹)	1,210.60
Prev Close (₹)	1,137.70
Volume	2,196,721.00
Change(%)	6.41
Company
Aegis Vopak Term
Current (₹)	231.69
Prev Close (₹)	217.85
Volume	2,332,046.00
Change(%)	6.35
Company
Five-Star Bus.Fi
Current (₹)	466.80
Prev Close (₹)	439.15
Volume	13,132,589.00
Change(%)	6.30
Company
L&T Finance Ltd
Current (₹)	293.25
Prev Close (₹)	275.95
Volume	13,734,537.00
Change(%)	6.27
Company
Prestige Estates
Current (₹)	1,472.50
Prev Close (₹)	1,387.30
Volume	1,205,499.00
Change(%)	6.14
Company
IFCI
Current (₹)	89.60
Prev Close (₹)	84.57
Volume	309,826,530.00
Change(%)	5.95
Company
Travel Food
Current (₹)	1,314.10
Prev Close (₹)	1,241.70
Volume	234,387.00
Change(%)	5.83

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Aarti Industries	498.15	440.60	18,246,113.00	13.06
Kalyan Jewellers	383.00	344.75	39,244,670.00	11.09
Gabriel India	1,146.30	1,040.60	1,933,008.00	10.16
Schneider Elect.	1,216.20	1,105.70	990,270.00	9.99
Balkrishna Inds	2,192.50	2,013.10	1,031,761.00	8.91
HDB FINANC SER	695.10	641.00	5,581,841.00	8.44
Jain Resource	350.90	326.30	4,660,730.00	7.54
Sundaram Finance	4,466.90	4,159.00	255,346.00	7.40
TBO Tek	1,452.00	1,352.80	2,434,342.00	7.33
HDFC AMC	2,622.90	2,455.90	2,029,867.00	6.80
Leela Palaces Hotels	458.20	429.80	1,861,102.00	6.61
J K Cements	5,176.50	4,858.50	162,735.00	6.55
Uno Minda	1,125.70	1,057.70	1,344,806.00	6.43
C P C L	1,210.60	1,137.70	2,196,721.00	6.41
Aegis Vopak Term	231.69	217.85	2,332,046.00	6.35
Five-Star Bus.Fi	466.80	439.15	13,132,589.00	6.30
L&T Finance Ltd	293.25	275.95	13,734,537.00	6.27
Prestige Estates	1,472.50	1,387.30	1,205,499.00	6.14
IFCI	89.60	84.57	309,826,530.00	5.95
Travel Food	1,314.10	1,241.70	234,387.00	5.83

News

Hot Pursuit

20 Microns incorporates China-based step-down subsidiar..

Jun 15

Hot Pursuit

Deccan Gold Mines ends sharply higher after Supreme Cou..

Jun 15

Hot Pursuit

Patel Engineering rises after bagging Rs 126-cr irrigat..

Jun 15

Hot Pursuit

Mahindra EPC gains on securing Rs 17-cr irrigation orde..

Jun 15

Hot Pursuit

Bharat Forge climbs as defence arm unveils new artiller..

Jun 15

Hot Pursuit

Aurobindo Pharma Ltd leads losers in 'A' group

Jun 15

Hot Pursuit

Waaree Energies bags order to supply 800 MW solar modules

Jun 15

Hot Pursuit

Exxaro Tiles Ltd leads losers in 'B' group

Jun 15

Hot Pursuit

Schneider Electric Infra hits the roof after parent par..

Jun 15

Hot Pursuit

Volumes spurt at TBO Tek Ltd counter

Jun 15

Hot Pursuit

Railway stocks rally on proposed Rs 16 lakh crore high-..

Jun 15

Hot Pursuit

REC rises after SPA for Jalna Power Transmission transf..

Jun 15

Hot Pursuit

Ipca Laboratories Ltd eases for fifth straight session

Jun 15

Hot Pursuit

Tech Mahindra Ltd drops for fifth straight session

Jun 15

Hot Pursuit

RBL Bank Ltd gains for third straight session

Jun 15

FundsGenie for Mutual Funds

Advance and Declines