Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,942.10
-100.20 (-0.38)

SENSEX: 84,695.54
-345.91 (-0.41)

25,942.10

-100.20 (-0.38)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
MMTC
Current (₹)	70.67
Prev Close (₹)	64.24
Volume	10,74,87,017.00
Change(%)	10.01
Company
HEG
Current (₹)	600.25
Prev Close (₹)	559.80
Volume	97,47,732.00
Change(%)	7.23
Company
HFCL
Current (₹)	64.85
Prev Close (₹)	61.47
Volume	17,18,71,693.00
Change(%)	5.50
Company
S C I
Current (₹)	233.92
Prev Close (₹)	224.90
Volume	1,13,73,706.00
Change(%)	4.01
Company
Motherson Wiring
Current (₹)	46.82
Prev Close (₹)	45.13
Volume	1,35,26,237.00
Change(%)	3.74
Company
Emami
Current (₹)	532.20
Prev Close (₹)	514.70
Volume	8,23,368.00
Change(%)	3.40
Company
Graphite India
Current (₹)	601.75
Prev Close (₹)	582.80
Volume	44,59,308.00
Change(%)	3.25
Company
Honasa Consumer
Current (₹)	277.00
Prev Close (₹)	268.45
Volume	10,20,732.00
Change(%)	3.18
Company
HBL Engineering
Current (₹)	924.35
Prev Close (₹)	897.50
Volume	59,38,576.00
Change(%)	2.99
Company
Aditya AMC
Current (₹)	792.85
Prev Close (₹)	770.45
Volume	7,04,488.00
Change(%)	2.91
Company
PTC Industries
Current (₹)	19,176.00
Prev Close (₹)	18,675.00
Volume	16,272.00
Change(%)	2.68
Company
Force Motors
Current (₹)	18,951.00
Prev Close (₹)	18,472.00
Volume	1,24,109.00
Change(%)	2.59
Company
NLC India
Current (₹)	256.40
Prev Close (₹)	249.93
Volume	30,01,389.00
Change(%)	2.59
Company
Hindustan Copper
Current (₹)	487.45
Prev Close (₹)	475.60
Volume	19,54,43,305.00
Change(%)	2.49
Company
Welspun Corp
Current (₹)	826.90
Prev Close (₹)	806.90
Volume	8,21,866.00
Change(%)	2.48
Company
H U D C O
Current (₹)	226.75
Prev Close (₹)	221.63
Volume	1,02,44,849.00
Change(%)	2.31
Company
City Union Bank
Current (₹)	298.95
Prev Close (₹)	292.35
Volume	27,75,308.00
Change(%)	2.26
Company
NTPC Green Ene.
Current (₹)	95.04
Prev Close (₹)	92.98
Volume	1,04,63,825.00
Change(%)	2.22
Company
Sundaram Finance
Current (₹)	5,259.40
Prev Close (₹)	5,149.30
Volume	1,29,396.00
Change(%)	2.14
Company
C.E. Info System
Current (₹)	1,714.00
Prev Close (₹)	1,678.20
Volume	1,51,391.00
Change(%)	2.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
MMTC	70.67	64.24	10,74,87,017.00	10.01
HEG	600.25	559.80	97,47,732.00	7.23
HFCL	64.85	61.47	17,18,71,693.00	5.50
S C I	233.92	224.90	1,13,73,706.00	4.01
Motherson Wiring	46.82	45.13	1,35,26,237.00	3.74
Emami	532.20	514.70	8,23,368.00	3.40
Graphite India	601.75	582.80	44,59,308.00	3.25
Honasa Consumer	277.00	268.45	10,20,732.00	3.18
HBL Engineering	924.35	897.50	59,38,576.00	2.99
Aditya AMC	792.85	770.45	7,04,488.00	2.91
PTC Industries	19,176.00	18,675.00	16,272.00	2.68
Force Motors	18,951.00	18,472.00	1,24,109.00	2.59
NLC India	256.40	249.93	30,01,389.00	2.59
Hindustan Copper	487.45	475.60	19,54,43,305.00	2.49
Welspun Corp	826.90	806.90	8,21,866.00	2.48
H U D C O	226.75	221.63	1,02,44,849.00	2.31
City Union Bank	298.95	292.35	27,75,308.00	2.26
NTPC Green Ene.	95.04	92.98	1,04,63,825.00	2.22
Sundaram Finance	5,259.40	5,149.30	1,29,396.00	2.14
C.E. Info System	1,714.00	1,678.20	1,51,391.00	2.13

News

Hot Pursuit

ACME Solar Holdings gains after incorporating new renew..

Dec 29

Hot Pursuit

Bandhan Bank receives RBI nod for reappointment of Exec..

Dec 29

Hot Pursuit

Waa Solar hits the roof after bagging Rs 225-cr solar p..

Dec 29

Hot Pursuit

Adani Green Energy arm incorporates new renewable energ..

Dec 29

Hot Pursuit

KNR Constructions Ltd leads losers in 'A' group

Dec 29

Hot Pursuit

Linde India appoints Milan Sadhukhan as MD

Dec 29

Hot Pursuit

Manappuram Finance appoints Buvanesh Tharashankar as Gr..

Dec 29

Hot Pursuit

Modi Rubber Ltd leads losers in 'B' group

Dec 29

Hot Pursuit

Volumes jump at HFCL Ltd counter

Dec 29

Hot Pursuit

Suzlon Energy CEO Vivek Srivastava resigns

Dec 29

Hot Pursuit

Timex Group slumps as promoter launches OFS

Dec 29

Hot Pursuit

Arfin India rises after securing Rs 321-cr repeat order..

Dec 29

Hot Pursuit

Bank of India down for fifth straight session

Dec 29

Hot Pursuit

Aurobindo Pharma Ltd drops for fifth straight session

Dec 29

Hot Pursuit

PVR Inox Ltd slips for fifth straight session

Dec 29

FundsGenie for Mutual Funds

Advance and Declines