Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,935.15
+67.85 (0.26 )

SENSEX: 84,273.92
+208.17 (0.25 )

25,935.15

+67.85 (0.26 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Praj Industries
Current (₹)	342.05
Prev Close (₹)	295.80
Volume	44,558,250.00
Change(%)	15.64
Company
Sun TV Network
Current (₹)	614.35
Prev Close (₹)	569.90
Volume	3,137,958.00
Change(%)	7.80
Company
JM Financial
Current (₹)	140.43
Prev Close (₹)	130.68
Volume	18,667,456.00
Change(%)	7.46
Company
Swiggy
Current (₹)	355.75
Prev Close (₹)	333.70
Volume	31,081,429.00
Change(%)	6.61
Company
Amber Enterp.
Current (₹)	7,510.50
Prev Close (₹)	7,048.00
Volume	1,658,147.00
Change(%)	6.56
Company
Tata Comm
Current (₹)	1,676.80
Prev Close (₹)	1,573.60
Volume	507,715.00
Change(%)	6.56
Company
BSE
Current (₹)	3,174.20
Prev Close (₹)	2,985.10
Volume	17,810,099.00
Change(%)	6.33
Company
Sapphire Foods
Current (₹)	226.95
Prev Close (₹)	213.91
Volume	1,372,626.00
Change(%)	6.10
Company
Force Motors
Current (₹)	23,623.00
Prev Close (₹)	22,361.00
Volume	180,647.00
Change(%)	5.64
Company
United Breweries
Current (₹)	1,619.70
Prev Close (₹)	1,533.60
Volume	158,265.00
Change(%)	5.61
Company
Eternal
Current (₹)	303.80
Prev Close (₹)	288.85
Volume	102,621,684.00
Change(%)	5.18
Company
Rainbow Child.
Current (₹)	1,206.80
Prev Close (₹)	1,148.60
Volume	341,832.00
Change(%)	5.07
Company
Graphite India
Current (₹)	668.25
Prev Close (₹)	637.30
Volume	2,721,867.00
Change(%)	4.86
Company
Birlasoft Ltd
Current (₹)	465.50
Prev Close (₹)	445.20
Volume	3,974,396.00
Change(%)	4.56
Company
Railtel Corpn.
Current (₹)	346.85
Prev Close (₹)	332.20
Volume	11,135,460.00
Change(%)	4.41
Company
Finolex Cables
Current (₹)	826.90
Prev Close (₹)	792.65
Volume	1,204,687.00
Change(%)	4.32
Company
Poonawalla Fin
Current (₹)	485.90
Prev Close (₹)	465.85
Volume	4,126,476.00
Change(%)	4.30
Company
SignatureGlobal
Current (₹)	950.40
Prev Close (₹)	911.20
Volume	366,948.00
Change(%)	4.30
Company
Glaxosmi. Pharma
Current (₹)	2,622.90
Prev Close (₹)	2,516.20
Volume	356,548.00
Change(%)	4.24
Company
Pfizer
Current (₹)	4,960.80
Prev Close (₹)	4,764.10
Volume	944,762.00
Change(%)	4.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Praj Industries	342.05	295.80	44,558,250.00	15.64
Sun TV Network	614.35	569.90	3,137,958.00	7.80
JM Financial	140.43	130.68	18,667,456.00	7.46
Swiggy	355.75	333.70	31,081,429.00	6.61
Amber Enterp.	7,510.50	7,048.00	1,658,147.00	6.56
Tata Comm	1,676.80	1,573.60	507,715.00	6.56
BSE	3,174.20	2,985.10	17,810,099.00	6.33
Sapphire Foods	226.95	213.91	1,372,626.00	6.10
Force Motors	23,623.00	22,361.00	180,647.00	5.64
United Breweries	1,619.70	1,533.60	158,265.00	5.61
Eternal	303.80	288.85	102,621,684.00	5.18
Rainbow Child.	1,206.80	1,148.60	341,832.00	5.07
Graphite India	668.25	637.30	2,721,867.00	4.86
Birlasoft Ltd	465.50	445.20	3,974,396.00	4.56
Railtel Corpn.	346.85	332.20	11,135,460.00	4.41
Finolex Cables	826.90	792.65	1,204,687.00	4.32
Poonawalla Fin	485.90	465.85	4,126,476.00	4.30
SignatureGlobal	950.40	911.20	366,948.00	4.30
Glaxosmi. Pharma	2,622.90	2,516.20	356,548.00	4.24
Pfizer	4,960.80	4,764.10	944,762.00	4.13

News

Hot Pursuit

Titan Company posts 61% YoY rise in Q3 PAT; EBIT margin..

Feb 10

Hot Pursuit

Finolex Cables spurts as Q3 PAT jumps 11% YoY to Rs 164..

Feb 10

Hot Pursuit

Wakefit Innovations climbs after Q3 PAT turns positive

Feb 10

Hot Pursuit

Pearl Global Industries Ltd leads losers in 'A' group

Feb 10

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Feb 10

Hot Pursuit

Volumes soar at Pfizer Ltd counter

Feb 10

Hot Pursuit

Nelcast soars after Q3 PAT soars 166.1% YoY

Feb 10

Hot Pursuit

Gulf Oil Lubricants records PAT of Rs 76.13 crore in Q3..

Feb 10

Hot Pursuit

Shanti Gold International posts PAT of Rs 40.08 crore i..

Feb 10

Hot Pursuit

Happiest Minds records over 25% sequential drop in Q3 PAT

Feb 10

Hot Pursuit

Hindalco Industries Ltd soars 1.01%, up for third strai..

Feb 10

Hot Pursuit

Vedanta Ltd gains for third consecutive session

Feb 10

Hot Pursuit

PVR Inox Ltd spurts 1.84%, rises for third straight ses..

Feb 10

Hot Pursuit

United Breweries Ltd soars 1.91%, rises for third strai..

Feb 10

Hot Pursuit

Muthoot Finance Ltd spurts 2.4%, gains for third straig..

Feb 10

FundsGenie for Mutual Funds

Advance and Declines