Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,382.60
-165.15 (-0.70)

SENSEX: 74,267.34
-508.40 (-0.68)

23,382.60

-165.15 (-0.70)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
PTC Industries
Current (₹)	18,489.00
Prev Close (₹)	16,191.00
Volume	275,968.00
Change(%)	14.19
Company
NMDC Steel
Current (₹)	50.50
Prev Close (₹)	44.62
Volume	125,427,476.00
Change(%)	13.18
Company
Saregama India
Current (₹)	459.75
Prev Close (₹)	424.15
Volume	18,131,508.00
Change(%)	8.39
Company
Aditya Infotech
Current (₹)	3,126.00
Prev Close (₹)	2,903.50
Volume	1,721,755.00
Change(%)	7.66
Company
Wockhardt
Current (₹)	2,152.90
Prev Close (₹)	2,031.40
Volume	11,806,406.00
Change(%)	5.98
Company
Welspun Living
Current (₹)	145.13
Prev Close (₹)	137.97
Volume	6,513,894.00
Change(%)	5.19
Company
NMDC
Current (₹)	92.37
Prev Close (₹)	87.99
Volume	73,822,842.00
Change(%)	4.98
Company
Anant Raj
Current (₹)	538.65
Prev Close (₹)	514.15
Volume	8,827,842.00
Change(%)	4.77
Company
Olectra Greentec
Current (₹)	1,230.60
Prev Close (₹)	1,180.00
Volume	3,564,511.00
Change(%)	4.29
Company
NBCC
Current (₹)	104.40
Prev Close (₹)	100.26
Volume	47,025,842.00
Change(%)	4.13
Company
JBM Auto
Current (₹)	646.90
Prev Close (₹)	621.45
Volume	2,534,232.00
Change(%)	4.10
Company
Persistent Systems
Current (₹)	5,402.00
Prev Close (₹)	5,194.30
Volume	1,017,776.00
Change(%)	4.00
Company
Tech Mahindra
Current (₹)	1,543.20
Prev Close (₹)	1,483.90
Volume	5,243,443.00
Change(%)	4.00
Company
Redington
Current (₹)	233.22
Prev Close (₹)	224.33
Volume	35,445,089.00
Change(%)	3.96
Company
Vardhman Textile
Current (₹)	599.60
Prev Close (₹)	577.15
Volume	1,162,943.00
Change(%)	3.89
Company
C P C L
Current (₹)	1,096.90
Prev Close (₹)	1,058.20
Volume	2,103,128.00
Change(%)	3.66
Company
IRB Infra.Devl.
Current (₹)	21.93
Prev Close (₹)	21.16
Volume	34,429,074.00
Change(%)	3.64
Company
Infosys
Current (₹)	1,202.50
Prev Close (₹)	1,160.90
Volume	19,439,331.00
Change(%)	3.58
Company
Balrampur Chini
Current (₹)	532.90
Prev Close (₹)	514.80
Volume	599,162.00
Change(%)	3.52
Company
Aegis Logistics
Current (₹)	774.25
Prev Close (₹)	748.45
Volume	2,987,596.00
Change(%)	3.45

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
PTC Industries	18,489.00	16,191.00	275,968.00	14.19
NMDC Steel	50.50	44.62	125,427,476.00	13.18
Saregama India	459.75	424.15	18,131,508.00	8.39
Aditya Infotech	3,126.00	2,903.50	1,721,755.00	7.66
Wockhardt	2,152.90	2,031.40	11,806,406.00	5.98
Welspun Living	145.13	137.97	6,513,894.00	5.19
NMDC	92.37	87.99	73,822,842.00	4.98
Anant Raj	538.65	514.15	8,827,842.00	4.77
Olectra Greentec	1,230.60	1,180.00	3,564,511.00	4.29
NBCC	104.40	100.26	47,025,842.00	4.13
JBM Auto	646.90	621.45	2,534,232.00	4.10
Persistent Systems	5,402.00	5,194.30	1,017,776.00	4.00
Tech Mahindra	1,543.20	1,483.90	5,243,443.00	4.00
Redington	233.22	224.33	35,445,089.00	3.96
Vardhman Textile	599.60	577.15	1,162,943.00	3.89
C P C L	1,096.90	1,058.20	2,103,128.00	3.66
IRB Infra.Devl.	21.93	21.16	34,429,074.00	3.64
Infosys	1,202.50	1,160.90	19,439,331.00	3.58
Balrampur Chini	532.90	514.80	599,162.00	3.52
Aegis Logistics	774.25	748.45	2,987,596.00	3.45

News

Hot Pursuit

Tata Motors’ total CV sales climb 17% YoY to 32,850 uni..

Jun 01

Hot Pursuit

IREDA drops after Q4 PAT slips 2% YoY to Rs 493 cr

Jun 01

Hot Pursuit

Zee Entertainment climbs after securing FIFA rights thr..

Jun 01

Hot Pursuit

Jaiprakash Power Ventures Ltd leads losers in 'A' group

Jun 01

Hot Pursuit

Jeena Sikho Lifecare Ltd leads losers in 'B' group

Jun 01

Hot Pursuit

PTC Inds soars after Q4 PAT jumps over two-fold to Rs 6..

Jun 01

Hot Pursuit

Volumes spurt at PTC Industries Ltd counter

Jun 01

Hot Pursuit

Maruti Suzuki India posts 35% surge in May sales

Jun 01

Hot Pursuit

VST Tillers Tractors reports 28% growth in May 2026 sales

Jun 01

Hot Pursuit

TVS Motor Co sells 5.66 lakh auto units in May 2026

Jun 01

Hot Pursuit

Saregama India Ltd gains for third straight session

Jun 01

Hot Pursuit

HCL Technologies Ltd rises for third consecutive session

Jun 01

Hot Pursuit

LTM Ltd gains for third consecutive session

Jun 01

Hot Pursuit

Wockhardt Ltd spurts 8.35%, gains for fifth straight se..

Jun 01

Hot Pursuit

Zee Entertainment Enterprises Ltd spurts 3.64%, up for ..

Jun 01

FundsGenie for Mutual Funds

Advance and Declines