Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,665.60
-66.70 (-0.26)

SENSEX: 83,382.71
-244.98 (-0.29)

25,665.60

-66.70 (-0.26)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
MMTC
Current (₹)	71.58
Prev Close (₹)	63.55
Volume	11,95,31,400.00
Change(%)	12.64
Company
Jupiter Wagons
Current (₹)	331.15
Prev Close (₹)	294.20
Volume	4,59,43,210.00
Change(%)	12.56
Company
M R P L
Current (₹)	158.35
Prev Close (₹)	145.18
Volume	2,39,44,802.00
Change(%)	9.07
Company
Union Bank (I)
Current (₹)	179.27
Prev Close (₹)	166.19
Volume	8,85,00,243.00
Change(%)	7.87
Company
C P C L
Current (₹)	875.30
Prev Close (₹)	821.95
Volume	29,69,166.00
Change(%)	6.49
Company
Hindustan Copper
Current (₹)	572.80
Prev Close (₹)	539.45
Volume	5,34,19,763.00
Change(%)	6.18
Company
Vedanta
Current (₹)	675.75
Prev Close (₹)	637.20
Volume	4,57,59,805.00
Change(%)	6.05
Company
Graphite India
Current (₹)	632.90
Prev Close (₹)	599.30
Volume	45,65,288.00
Change(%)	5.61
Company
Multi Comm. Exc.
Current (₹)	2,417.00
Prev Close (₹)	2,293.00
Volume	53,00,087.00
Change(%)	5.41
Company
Natl. Aluminium
Current (₹)	373.55
Prev Close (₹)	357.40
Volume	2,73,06,024.00
Change(%)	4.52
Company
Hindustan Zinc
Current (₹)	654.20
Prev Close (₹)	629.85
Volume	2,76,94,609.00
Change(%)	3.87
Company
HBL Engineering
Current (₹)	878.25
Prev Close (₹)	846.05
Volume	23,05,129.00
Change(%)	3.81
Company
Railtel Corpn.
Current (₹)	352.95
Prev Close (₹)	340.15
Volume	35,51,010.00
Change(%)	3.76
Company
IndusInd Bank
Current (₹)	944.50
Prev Close (₹)	910.55
Volume	1,15,59,313.00
Change(%)	3.73
Company
Tata Steel
Current (₹)	189.25
Prev Close (₹)	182.57
Volume	5,59,07,778.00
Change(%)	3.66
Company
Mah. Scooters
Current (₹)	14,300.00
Prev Close (₹)	13,802.00
Volume	27,313.00
Change(%)	3.61
Company
Welspun Living
Current (₹)	125.74
Prev Close (₹)	121.37
Volume	12,88,928.00
Change(%)	3.60
Company
Bank of India
Current (₹)	152.87
Prev Close (₹)	147.56
Volume	1,68,37,377.00
Change(%)	3.60
Company
Angel One
Current (₹)	2,525.40
Prev Close (₹)	2,439.30
Volume	13,13,670.00
Change(%)	3.53
Company
Indian Bank
Current (₹)	846.40
Prev Close (₹)	817.75
Volume	32,79,844.00
Change(%)	3.50

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
MMTC	71.58	63.55	11,95,31,400.00	12.64
Jupiter Wagons	331.15	294.20	4,59,43,210.00	12.56
M R P L	158.35	145.18	2,39,44,802.00	9.07
Union Bank (I)	179.27	166.19	8,85,00,243.00	7.87
C P C L	875.30	821.95	29,69,166.00	6.49
Hindustan Copper	572.80	539.45	5,34,19,763.00	6.18
Vedanta	675.75	637.20	4,57,59,805.00	6.05
Graphite India	632.90	599.30	45,65,288.00	5.61
Multi Comm. Exc.	2,417.00	2,293.00	53,00,087.00	5.41
Natl. Aluminium	373.55	357.40	2,73,06,024.00	4.52
Hindustan Zinc	654.20	629.85	2,76,94,609.00	3.87
HBL Engineering	878.25	846.05	23,05,129.00	3.81
Railtel Corpn.	352.95	340.15	35,51,010.00	3.76
IndusInd Bank	944.50	910.55	1,15,59,313.00	3.73
Tata Steel	189.25	182.57	5,59,07,778.00	3.66
Mah. Scooters	14,300.00	13,802.00	27,313.00	3.61
Welspun Living	125.74	121.37	12,88,928.00	3.60
Bank of India	152.87	147.56	1,68,37,377.00	3.60
Angel One	2,525.40	2,439.30	13,13,670.00	3.53
Indian Bank	846.40	817.75	32,79,844.00	3.50

News

Hot Pursuit

MRPL rallies as Q3 PAT soars nearly five-fold to Rs 1,4..

Jan 14

Hot Pursuit

Infosys Q3 profit slips 10% QoQ; FY26 revenue guidance ..

Jan 14

Hot Pursuit

HDFC AMC climbs after Q3 PAT rises 20% YoY to Rs 770 cr

Jan 14

Hot Pursuit

Groww gains after Q3 PAT climbs 16% QoQ to Rs 546-cr

Jan 14

Hot Pursuit

Union Bank of India jumps after PAT climbs to Rs 5,017 ..

Jan 14

Hot Pursuit

IOB gains as Q3 PAT jumps 56% YoY to Rs 1,365 cr

Jan 14

Hot Pursuit

Allcargo Logistics Ltd leads losers in 'A' group

Jan 14

Hot Pursuit

Realty stocks extends losses as IT layoffs pressure hou..

Jan 14

Hot Pursuit

Handson Global Management (HGM) Ltd leads losers in 'B'..

Jan 14

Hot Pursuit

Kolte-Patil Developers inks deal to jointly develop lan..

Jan 14

Hot Pursuit

Volumes spurt at AAVAS Financiers Ltd counter

Jan 14

Hot Pursuit

Quadrant Future Tek jumps on bagging Rs 288-cr KAVACH ..

Jan 14

Hot Pursuit

Pace Digitek bags Rs 376-cr order from Bondada Engineer..

Jan 14

Hot Pursuit

Ajmera Realty surges after quarterly sales rise 123% to..

Jan 14

Hot Pursuit

Lloyds Metals & Energy Ltd down for fifth straight sess..

Jan 14

FundsGenie for Mutual Funds

Advance and Declines