Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,231.30
+388.65 (1.63 )

SENSEX: 78,111.24
+1,263.67 (1.64 )

24,231.30

+388.65 (1.63 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Railtel Corpn.
Current (₹)	336.73
Prev Close (₹)	284.38
Volume	69,537,346.00
Change(%)	18.41
Company
Gallantt Ispat L
Current (₹)	790.15
Prev Close (₹)	678.85
Volume	21,184,298.00
Change(%)	16.40
Company
Deepak Fertilis.
Current (₹)	1,212.15
Prev Close (₹)	1,071.65
Volume	4,806,593.00
Change(%)	13.11
Company
Reliance Power
Current (₹)	28.94
Prev Close (₹)	26.11
Volume	250,087,845.00
Change(%)	10.84
Company
PG Electroplast
Current (₹)	537.90
Prev Close (₹)	486.85
Volume	12,552,393.00
Change(%)	10.49
Company
Afcons Infrastr.
Current (₹)	337.45
Prev Close (₹)	306.40
Volume	38,762,873.00
Change(%)	10.13
Company
JP Power Ven.
Current (₹)	18.85
Prev Close (₹)	17.18
Volume	295,990,877.00
Change(%)	9.72
Company
Emmvee Photovol.
Current (₹)	256.70
Prev Close (₹)	238.27
Volume	7,949,500.00
Change(%)	7.73
Company
Netweb Technol.
Current (₹)	3,563.70
Prev Close (₹)	3,309.40
Volume	3,228,438.00
Change(%)	7.68
Company
Kirloskar Oil
Current (₹)	1,597.00
Prev Close (₹)	1,485.00
Volume	1,408,894.00
Change(%)	7.54
Company
Cyient
Current (₹)	962.60
Prev Close (₹)	896.15
Volume	2,177,102.00
Change(%)	7.42
Company
Techno Elec.Engg
Current (₹)	1,195.25
Prev Close (₹)	1,113.25
Volume	820,014.00
Change(%)	7.37
Company
Suzlon Energy
Current (₹)	49.13
Prev Close (₹)	45.86
Volume	215,457,241.00
Change(%)	7.13
Company
Billionbrains
Current (₹)	208.44
Prev Close (₹)	194.71
Volume	131,089,257.00
Change(%)	7.05
Company
Five-Star Bus.Fi
Current (₹)	450.30
Prev Close (₹)	420.70
Volume	2,244,182.00
Change(%)	7.04
Company
Jindal Saw
Current (₹)	219.24
Prev Close (₹)	204.97
Volume	6,291,533.00
Change(%)	6.96
Company
Siemens
Current (₹)	3,576.10
Prev Close (₹)	3,343.50
Volume	2,134,727.00
Change(%)	6.96
Company
Inox Wind
Current (₹)	93.41
Prev Close (₹)	87.55
Volume	40,317,164.00
Change(%)	6.69
Company
Aegis Logistics
Current (₹)	658.80
Prev Close (₹)	617.95
Volume	4,078,507.00
Change(%)	6.61
Company
Newgen Software
Current (₹)	472.80
Prev Close (₹)	445.15
Volume	4,015,524.00
Change(%)	6.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Railtel Corpn.	336.73	284.38	69,537,346.00	18.41
Gallantt Ispat L	790.15	678.85	21,184,298.00	16.40
Deepak Fertilis.	1,212.15	1,071.65	4,806,593.00	13.11
Reliance Power	28.94	26.11	250,087,845.00	10.84
PG Electroplast	537.90	486.85	12,552,393.00	10.49
Afcons Infrastr.	337.45	306.40	38,762,873.00	10.13
JP Power Ven.	18.85	17.18	295,990,877.00	9.72
Emmvee Photovol.	256.70	238.27	7,949,500.00	7.73
Netweb Technol.	3,563.70	3,309.40	3,228,438.00	7.68
Kirloskar Oil	1,597.00	1,485.00	1,408,894.00	7.54
Cyient	962.60	896.15	2,177,102.00	7.42
Techno Elec.Engg	1,195.25	1,113.25	820,014.00	7.37
Suzlon Energy	49.13	45.86	215,457,241.00	7.13
Billionbrains	208.44	194.71	131,089,257.00	7.05
Five-Star Bus.Fi	450.30	420.70	2,244,182.00	7.04
Jindal Saw	219.24	204.97	6,291,533.00	6.96
Siemens	3,576.10	3,343.50	2,134,727.00	6.96
Inox Wind	93.41	87.55	40,317,164.00	6.69
Aegis Logistics	658.80	617.95	4,078,507.00	6.61
Newgen Software	472.80	445.15	4,015,524.00	6.21

News

Hot Pursuit

HDB Financial Services Q4 profit jumps 41% YoY

Apr 15

Hot Pursuit

IndiQube Spaces inks 5-year workspace deal with Japanes..

Apr 15

Hot Pursuit

Elecon Engineering posts PAT of Rs 108 crore in Q4; ord..

Apr 15

Hot Pursuit

SRM Contractors gains on bagging Rs 168-cr road EPC con..

Apr 15

Hot Pursuit

Just Dial Ltd leads losers in 'A' group

Apr 15

Hot Pursuit

Eimco Elecon (India) Ltd leads losers in 'B' group

Apr 15

Hot Pursuit

Diamond Power Infra gains after securing Rs 45 crore or..

Apr 15

Hot Pursuit

Paras Defence spurts after inking 10-year agreement wit..

Apr 15

Hot Pursuit

Volumes jump at Afcons Infrastructure Ltd counter

Apr 15

Hot Pursuit

Shelter Pharma jumps on strengthening sales and export ..

Apr 15

Hot Pursuit

ICICI Prudential Life Insurance gains after Q4 PAT clim..

Apr 15

Hot Pursuit

ArisInfra Solutions rises after inking Rs 800-cr MoU wi..

Apr 15

Hot Pursuit

Piramal Pharma Ltd spurts 2.13%, rises for third straig..

Apr 15

Hot Pursuit

Adani Enterprises Ltd spurts 1.91%

Apr 15

Hot Pursuit

Sun TV Network Ltd up for third consecutive session

Apr 15

FundsGenie for Mutual Funds

Advance and Declines