Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,995.95
+228.50 (0.96 )

SENSEX: 76,835.78
+776.01 (1.02 )

23,995.95

+228.50 (0.96 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cartrade Tech
Current (₹)	2,978.50
Prev Close (₹)	2,656.40
Volume	3,555,902.00
Change(%)	12.13
Company
KFin Technolog.
Current (₹)	949.25
Prev Close (₹)	857.75
Volume	10,620,157.00
Change(%)	10.67
Company
Ramkrishna Forg.
Current (₹)	625.45
Prev Close (₹)	580.70
Volume	12,147,443.00
Change(%)	7.71
Company
Redington
Current (₹)	278.15
Prev Close (₹)	259.05
Volume	8,059,901.00
Change(%)	7.37
Company
Sagility
Current (₹)	43.29
Prev Close (₹)	40.42
Volume	111,335,747.00
Change(%)	7.10
Company
Laurus Labs
Current (₹)	1,713.40
Prev Close (₹)	1,601.20
Volume	7,989,771.00
Change(%)	7.01
Company
Container Corpn.
Current (₹)	510.50
Prev Close (₹)	477.55
Volume	13,227,175.00
Change(%)	6.90
Company
TBO Tek
Current (₹)	1,519.20
Prev Close (₹)	1,429.00
Volume	211,003.00
Change(%)	6.31
Company
Caplin Point Lab
Current (₹)	2,621.40
Prev Close (₹)	2,467.10
Volume	354,020.00
Change(%)	6.25
Company
Latent View
Current (₹)	313.85
Prev Close (₹)	296.05
Volume	5,284,442.00
Change(%)	6.01
Company
Atul
Current (₹)	6,789.50
Prev Close (₹)	6,407.50
Volume	328,187.00
Change(%)	5.96
Company
Piramal Pharma
Current (₹)	192.05
Prev Close (₹)	181.27
Volume	15,154,930.00
Change(%)	5.95
Company
Eternal
Current (₹)	295.85
Prev Close (₹)	280.00
Volume	48,012,383.00
Change(%)	5.66
Company
PVR Inox
Current (₹)	1,123.20
Prev Close (₹)	1,063.95
Volume	1,608,571.00
Change(%)	5.57
Company
Gabriel India
Current (₹)	1,437.80
Prev Close (₹)	1,363.50
Volume	662,635.00
Change(%)	5.45
Company
Anant Raj
Current (₹)	616.90
Prev Close (₹)	586.55
Volume	4,640,775.00
Change(%)	5.17
Company
IDFC First Bank
Current (₹)	84.88
Prev Close (₹)	80.79
Volume	177,923,165.00
Change(%)	5.06
Company
Gallantt Ispat L
Current (₹)	547.25
Prev Close (₹)	521.20
Volume	176,732.00
Change(%)	5.00
Company
Netweb Technol.
Current (₹)	4,362.20
Prev Close (₹)	4,156.00
Volume	992,864.00
Change(%)	4.96
Company
Interglobe Aviat
Current (₹)	5,230.00
Prev Close (₹)	4,985.00
Volume	1,731,299.00
Change(%)	4.91

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cartrade Tech	2,978.50	2,656.40	3,555,902.00	12.13
KFin Technolog.	949.25	857.75	10,620,157.00	10.67
Ramkrishna Forg.	625.45	580.70	12,147,443.00	7.71
Redington	278.15	259.05	8,059,901.00	7.37
Sagility	43.29	40.42	111,335,747.00	7.10
Laurus Labs	1,713.40	1,601.20	7,989,771.00	7.01
Container Corpn.	510.50	477.55	13,227,175.00	6.90
TBO Tek	1,519.20	1,429.00	211,003.00	6.31
Caplin Point Lab	2,621.40	2,467.10	354,020.00	6.25
Latent View	313.85	296.05	5,284,442.00	6.01
Atul	6,789.50	6,407.50	328,187.00	5.96
Piramal Pharma	192.05	181.27	15,154,930.00	5.95
Eternal	295.85	280.00	48,012,383.00	5.66
PVR Inox	1,123.20	1,063.95	1,608,571.00	5.57
Gabriel India	1,437.80	1,363.50	662,635.00	5.45
Anant Raj	616.90	586.55	4,640,775.00	5.17
IDFC First Bank	84.88	80.79	177,923,165.00	5.06
Gallantt Ispat L	547.25	521.20	176,732.00	5.00
Netweb Technol.	4,362.20	4,156.00	992,864.00	4.96
Interglobe Aviat	5,230.00	4,985.00	1,731,299.00	4.91

News

Hot Pursuit

BEL Q1 PAT rises 8% YoY to Rs 1,048 cr

Jul 27

Hot Pursuit

Tamilnad Mercantile Bank ends higher after Q1 PAT climb..

Jul 27

Hot Pursuit

P N Gadgil Jewellers rises after Q1 PAT climbs 52% YoY ..

Jul 27

Hot Pursuit

Fairchem Organics hits the roof after Q1 PAT zooms 8-fo..

Jul 27

Hot Pursuit

Moschip Technologies Ltd leads losers in 'A' group

Jul 27

Hot Pursuit

Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..

Jul 27

Hot Pursuit

Onesource Specialty Pharma gains after Q1 swings to pro..

Jul 27

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

Jul 27

Hot Pursuit

Bhagyanagar India rises after Q1 PAT jumps 167% YoY to ..

Jul 27

Hot Pursuit

Zydus Lifesciences Ltd slips for fifth straight session

Jul 27

Hot Pursuit

JSW Energy Ltd drops for fifth straight session

Jul 27

Hot Pursuit

Shelter Pharma spurts on bagging export order worth $12..

Jul 27

Hot Pursuit

Canara Bank rises after decent Q1 performance

Jul 27

Hot Pursuit

MosChip Tech slumps after Q1 PAT tumbles 78% YoY to Rs ..

Jul 27

Hot Pursuit

Dr. Lal PathLabs spurts after Q1 PAT rises 27% YoY; ext..

Jul 27

FundsGenie for Mutual Funds

Advance and Declines