Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,480.50
-385.20 (-1.55)

SENSEX: 79,116.19
-1,122.66 (-1.40)

24,480.50

-385.20 (-1.55)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Balrampur Chini
Current (₹)	491.70
Prev Close (₹)	458.25
Volume	6,834,943.00
Change(%)	7.30
Company
C P C L
Current (₹)	999.90
Prev Close (₹)	937.70
Volume	7,897,769.00
Change(%)	6.63
Company
Poly Medicure
Current (₹)	1,398.40
Prev Close (₹)	1,314.00
Volume	1,571,775.00
Change(%)	6.42
Company
Sagility
Current (₹)	41.32
Prev Close (₹)	38.84
Volume	195,411,000.00
Change(%)	6.39
Company
Gujarat Gas
Current (₹)	417.60
Prev Close (₹)	398.05
Volume	2,980,261.00
Change(%)	4.91
Company
Zen Technologies
Current (₹)	1,406.40
Prev Close (₹)	1,345.40
Volume	3,354,343.00
Change(%)	4.53
Company
eClerx Services
Current (₹)	3,220.30
Prev Close (₹)	3,083.70
Volume	379,710.00
Change(%)	4.43
Company
Solar Industries
Current (₹)	14,523.00
Prev Close (₹)	13,989.00
Volume	662,105.00
Change(%)	3.82
Company
Abbott India
Current (₹)	27,825.00
Prev Close (₹)	26,805.00
Volume	25,338.00
Change(%)	3.81
Company
Praj Industries
Current (₹)	315.60
Prev Close (₹)	304.50
Volume	10,954,285.00
Change(%)	3.65
Company
Affle 3i
Current (₹)	1,403.80
Prev Close (₹)	1,357.80
Volume	367,004.00
Change(%)	3.39
Company
Tejas Networks
Current (₹)	499.65
Prev Close (₹)	484.70
Volume	119,644,546.00
Change(%)	3.08
Company
Swiggy
Current (₹)	297.75
Prev Close (₹)	289.00
Volume	18,441,389.00
Change(%)	3.03
Company
Firstsour.Solu.
Current (₹)	216.75
Prev Close (₹)	210.41
Volume	2,704,385.00
Change(%)	3.01
Company
Natl. Aluminium
Current (₹)	373.50
Prev Close (₹)	362.85
Volume	26,380,460.00
Change(%)	2.94
Company
Sundaram Finance
Current (₹)	5,440.00
Prev Close (₹)	5,301.00
Volume	170,935.00
Change(%)	2.62
Company
United Breweries
Current (₹)	1,629.80
Prev Close (₹)	1,589.90
Volume	126,108.00
Change(%)	2.51
Company
Ola Electric
Current (₹)	24.65
Prev Close (₹)	24.08
Volume	171,294,984.00
Change(%)	2.37
Company
GE Shipping Co
Current (₹)	1,354.60
Prev Close (₹)	1,326.40
Volume	603,009.00
Change(%)	2.13
Company
Coal India
Current (₹)	435.15
Prev Close (₹)	426.25
Volume	18,921,256.00
Change(%)	2.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Balrampur Chini	491.70	458.25	6,834,943.00	7.30
C P C L	999.90	937.70	7,897,769.00	6.63
Poly Medicure	1,398.40	1,314.00	1,571,775.00	6.42
Sagility	41.32	38.84	195,411,000.00	6.39
Gujarat Gas	417.60	398.05	2,980,261.00	4.91
Zen Technologies	1,406.40	1,345.40	3,354,343.00	4.53
eClerx Services	3,220.30	3,083.70	379,710.00	4.43
Solar Industries	14,523.00	13,989.00	662,105.00	3.82
Abbott India	27,825.00	26,805.00	25,338.00	3.81
Praj Industries	315.60	304.50	10,954,285.00	3.65
Affle 3i	1,403.80	1,357.80	367,004.00	3.39
Tejas Networks	499.65	484.70	119,644,546.00	3.08
Swiggy	297.75	289.00	18,441,389.00	3.03
Firstsour.Solu.	216.75	210.41	2,704,385.00	3.01
Natl. Aluminium	373.50	362.85	26,380,460.00	2.94
Sundaram Finance	5,440.00	5,301.00	170,935.00	2.62
United Breweries	1,629.80	1,589.90	126,108.00	2.51
Ola Electric	24.65	24.08	171,294,984.00	2.37
GE Shipping Co	1,354.60	1,326.40	603,009.00	2.13
Coal India	435.15	426.25	18,921,256.00	2.09

News

Hot Pursuit

Sugar stocks rally as oil surge lifts ethanol outlook

Mar 04

Hot Pursuit

Hotel stocks decline amid geopolitical tensions

Mar 04

Hot Pursuit

Travel, tourism stocks extend losses as crude surge, Mi..

Mar 04

Hot Pursuit

IOL Chemicals scales up chemical manufacturing capacities

Mar 04

Hot Pursuit

Aarti Drugs gains as arm incorporates step-down subsidi..

Mar 04

Hot Pursuit

Petronet LNG Ltd leads losers in 'A' group

Mar 04

Hot Pursuit

Petronet LNG, Mahanagar Gas slump as global LNG prices ..

Mar 04

Hot Pursuit

Krishival Foods Ltd Partly Paidup leads losers in 'B' g..

Mar 04

Hot Pursuit

Volumes jump at Sundram Fasteners Ltd counter

Mar 04

Hot Pursuit

Aurobindo Pharma launches Pomalidomide capsules in US m..

Mar 04

Hot Pursuit

Apollo Micro Systems secures Rs 73-cr defence and gover..

Mar 04

Hot Pursuit

RailTel Corp’s board to consider second interim dividen..

Mar 04

Hot Pursuit

United Spirits Ltd down for fifth straight session

Mar 04

Hot Pursuit

Tata Consumer Products Ltd drops for fifth straight ses..

Mar 04

Hot Pursuit

Marico Ltd eases for fifth straight session

Mar 04

FundsGenie for Mutual Funds

Advance and Declines