Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,032.80
-86.50 (-0.36)

SENSEX: 77,017.79
-251.61 (-0.33)

24,032.80

-86.50 (-0.36)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
CreditAcc. Gram.
Current (₹)	1,523.70
Prev Close (₹)	1,320.30
Volume	13,498,884.00
Change(%)	15.41
Company
Titagarh Rail
Current (₹)	840.20
Prev Close (₹)	769.45
Volume	19,024,656.00
Change(%)	9.19
Company
Cams Services
Current (₹)	797.40
Prev Close (₹)	730.85
Volume	15,618,973.00
Change(%)	9.11
Company
Wockhardt
Current (₹)	1,537.00
Prev Close (₹)	1,425.00
Volume	16,498,559.00
Change(%)	7.86
Company
Netweb Technol.
Current (₹)	4,178.10
Prev Close (₹)	3,927.70
Volume	3,065,109.00
Change(%)	6.38
Company
Sumitomo Chemi.
Current (₹)	476.95
Prev Close (₹)	449.00
Volume	1,293,407.00
Change(%)	6.22
Company
Tata Technolog.
Current (₹)	624.05
Prev Close (₹)	591.05
Volume	30,600,973.00
Change(%)	5.58
Company
Gabriel India
Current (₹)	1,081.80
Prev Close (₹)	1,028.70
Volume	2,320,049.00
Change(%)	5.16
Company
Garden Reach Sh.
Current (₹)	2,916.40
Prev Close (₹)	2,778.30
Volume	3,139,248.00
Change(%)	4.97
Company
AAVAS Financiers
Current (₹)	1,445.80
Prev Close (₹)	1,381.60
Volume	220,936.00
Change(%)	4.65
Company
Poly Medicure
Current (₹)	1,596.80
Prev Close (₹)	1,527.80
Volume	220,264.00
Change(%)	4.52
Company
Aditya Birla Cap
Current (₹)	360.85
Prev Close (₹)	345.85
Volume	15,428,401.00
Change(%)	4.34
Company
Syrma SGS Tech.
Current (₹)	1,058.35
Prev Close (₹)	1,018.55
Volume	2,505,501.00
Change(%)	3.91
Company
Finolex Cables
Current (₹)	1,054.95
Prev Close (₹)	1,016.30
Volume	2,315,004.00
Change(%)	3.80
Company
Aurobindo Pharma
Current (₹)	1,428.10
Prev Close (₹)	1,376.00
Volume	1,811,658.00
Change(%)	3.79
Company
KFin Technolog.
Current (₹)	896.40
Prev Close (₹)	863.95
Volume	2,279,826.00
Change(%)	3.76
Company
Aadhar Hsg. Fin.
Current (₹)	517.45
Prev Close (₹)	499.55
Volume	824,523.00
Change(%)	3.58
Company
Schneider Elect.
Current (₹)	1,349.90
Prev Close (₹)	1,305.80
Volume	372,099.00
Change(%)	3.38
Company
M & M
Current (₹)	3,210.80
Prev Close (₹)	3,106.50
Volume	6,454,419.00
Change(%)	3.36
Company
Dabur India
Current (₹)	460.55
Prev Close (₹)	445.65
Volume	2,742,900.00
Change(%)	3.34

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
CreditAcc. Gram.	1,523.70	1,320.30	13,498,884.00	15.41
Titagarh Rail	840.20	769.45	19,024,656.00	9.19
Cams Services	797.40	730.85	15,618,973.00	9.11
Wockhardt	1,537.00	1,425.00	16,498,559.00	7.86
Netweb Technol.	4,178.10	3,927.70	3,065,109.00	6.38
Sumitomo Chemi.	476.95	449.00	1,293,407.00	6.22
Tata Technolog.	624.05	591.05	30,600,973.00	5.58
Gabriel India	1,081.80	1,028.70	2,320,049.00	5.16
Garden Reach Sh.	2,916.40	2,778.30	3,139,248.00	4.97
AAVAS Financiers	1,445.80	1,381.60	220,936.00	4.65
Poly Medicure	1,596.80	1,527.80	220,264.00	4.52
Aditya Birla Cap	360.85	345.85	15,428,401.00	4.34
Syrma SGS Tech.	1,058.35	1,018.55	2,505,501.00	3.91
Finolex Cables	1,054.95	1,016.30	2,315,004.00	3.80
Aurobindo Pharma	1,428.10	1,376.00	1,811,658.00	3.79
KFin Technolog.	896.40	863.95	2,279,826.00	3.76
Aadhar Hsg. Fin.	517.45	499.55	824,523.00	3.58
Schneider Elect.	1,349.90	1,305.80	372,099.00	3.38
M & M	3,210.80	3,106.50	6,454,419.00	3.36
Dabur India	460.55	445.65	2,742,900.00	3.34

News

Hot Pursuit

Krishival Foods gains as Q4 PAT rises 33% YoY

May 05

Hot Pursuit

Marico climbs after Q4 PAT rises 14% YoY to Rs 391 cr

May 05

Hot Pursuit

Force Motors slips as April sales decline 4% YoY

May 05

Hot Pursuit

Voltamp Transformers Ltd leads losers in 'A' group

May 05

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 05

Hot Pursuit

Shanthi Gears slips as Q4 PAT declines 28% YoY to Rs 16..

May 05

Hot Pursuit

Raymond slips after Q4 PAT plunges 91% YoY to Rs 12 cr

May 05

Hot Pursuit

PNB posts over 14% YoY rise in Q4 PAT; clocks net inter..

May 05

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

May 05

Hot Pursuit

M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr

May 05

Hot Pursuit

HFCL climbs after Rs 84 crore cable supply deal

May 05

Hot Pursuit

Tips Music Ltd drops for fifth straight session

May 05

Hot Pursuit

Network 18 Media & Investments Ltd slips for fifth stra..

May 05

Hot Pursuit

State Bank of India drops for fifth straight session

May 05

Hot Pursuit

Punjab National Bank slips for fifth straight session

May 05

FundsGenie for Mutual Funds

Advance and Declines