Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,842.65
-207.95 (-0.86)

SENSEX: 76,847.57
-702.68 (-0.91)

23,842.65

-207.95 (-0.86)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
New India Assura
Current (₹)	171.67
Prev Close (₹)	155.71
Volume	29,343,939.00
Change(%)	10.25
Company
OneSource Speci.
Current (₹)	1,545.10
Prev Close (₹)	1,438.90
Volume	1,879,985.00
Change(%)	7.38
Company
NTPC Green Ene.
Current (₹)	104.23
Prev Close (₹)	97.17
Volume	91,182,889.00
Change(%)	7.27
Company
Tata Inv.Corpn.
Current (₹)	713.20
Prev Close (₹)	665.65
Volume	13,553,272.00
Change(%)	7.14
Company
Thermax
Current (₹)	3,870.80
Prev Close (₹)	3,643.00
Volume	536,932.00
Change(%)	6.25
Company
ACME Solar Hold.
Current (₹)	284.05
Prev Close (₹)	268.65
Volume	9,112,073.00
Change(%)	5.73
Company
Zydus Wellness
Current (₹)	517.80
Prev Close (₹)	489.75
Volume	29,097,398.00
Change(%)	5.73
Company
Ather Energy
Current (₹)	907.85
Prev Close (₹)	863.05
Volume	27,333,392.00
Change(%)	5.19
Company
Welspun Corp
Current (₹)	1,005.50
Prev Close (₹)	961.80
Volume	1,596,527.00
Change(%)	4.54
Company
Sarda Energy
Current (₹)	579.00
Prev Close (₹)	554.60
Volume	4,815,900.00
Change(%)	4.40
Company
JSW Energy
Current (₹)	509.60
Prev Close (₹)	488.85
Volume	8,068,921.00
Change(%)	4.24
Company
Tata Chemicals
Current (₹)	717.60
Prev Close (₹)	689.90
Volume	14,172,700.00
Change(%)	4.02
Company
Multi Comm. Exc.
Current (₹)	2,765.60
Prev Close (₹)	2,669.40
Volume	4,807,666.00
Change(%)	3.60
Company
Reliance Power
Current (₹)	26.11
Prev Close (₹)	25.21
Volume	125,266,401.00
Change(%)	3.57
Company
Voltas
Current (₹)	1,361.60
Prev Close (₹)	1,315.60
Volume	2,793,680.00
Change(%)	3.50
Company
T R I L
Current (₹)	291.25
Prev Close (₹)	281.45
Volume	7,635,457.00
Change(%)	3.48
Company
Sun TV Network
Current (₹)	617.60
Prev Close (₹)	598.10
Volume	524,373.00
Change(%)	3.26
Company
Ajanta Pharma
Current (₹)	2,897.30
Prev Close (₹)	2,806.00
Volume	158,453.00
Change(%)	3.25
Company
Solar Industries
Current (₹)	14,525.00
Prev Close (₹)	14,073.00
Volume	241,705.00
Change(%)	3.21
Company
AAVAS Financiers
Current (₹)	1,283.60
Prev Close (₹)	1,243.80
Volume	255,702.00
Change(%)	3.20

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
New India Assura	171.67	155.71	29,343,939.00	10.25
OneSource Speci.	1,545.10	1,438.90	1,879,985.00	7.38
NTPC Green Ene.	104.23	97.17	91,182,889.00	7.27
Tata Inv.Corpn.	713.20	665.65	13,553,272.00	7.14
Thermax	3,870.80	3,643.00	536,932.00	6.25
ACME Solar Hold.	284.05	268.65	9,112,073.00	5.73
Zydus Wellness	517.80	489.75	29,097,398.00	5.73
Ather Energy	907.85	863.05	27,333,392.00	5.19
Welspun Corp	1,005.50	961.80	1,596,527.00	4.54
Sarda Energy	579.00	554.60	4,815,900.00	4.40
JSW Energy	509.60	488.85	8,068,921.00	4.24
Tata Chemicals	717.60	689.90	14,172,700.00	4.02
Multi Comm. Exc.	2,765.60	2,669.40	4,807,666.00	3.60
Reliance Power	26.11	25.21	125,266,401.00	3.57
Voltas	1,361.60	1,315.60	2,793,680.00	3.50
T R I L	291.25	281.45	7,635,457.00	3.48
Sun TV Network	617.60	598.10	524,373.00	3.26
Ajanta Pharma	2,897.30	2,806.00	158,453.00	3.25
Solar Industries	14,525.00	14,073.00	241,705.00	3.21
AAVAS Financiers	1,283.60	1,243.80	255,702.00	3.20

News

Hot Pursuit

Swaraj Engines Q4 PAT jumps 20% YoY to Rs 55 cr; declar..

Apr 14

Hot Pursuit

HG Infra bags Rs 519-cr order from Mirzapur Thermal Ene..

Apr 14

Hot Pursuit

Ather Energy sizzles as Delhi eyes all-electric two-whe..

Apr 13

Hot Pursuit

CARE Ratings reaffirms ratings of Dredging Corporation ..

Apr 13

Hot Pursuit

BEML bags $36.38 million export order from Middle East

Apr 13

Hot Pursuit

Heranba Inds surges after unveiling new crop nutrition ..

Apr 13

Hot Pursuit

GSP Crop Science reports Rs 5 cr net loss in Q3 FY26

Apr 13

Hot Pursuit

MCX hits record high after foreign broker upgrade targe..

Apr 13

Hot Pursuit

Jyoti CNC Automation Ltd leads losers in 'A' group

Apr 13

Hot Pursuit

BN Agrochem Ltd leads losers in 'B' group

Apr 13

Hot Pursuit

Kernex Microsystems bags Rs 68-crcontract from Patiala ..

Apr 13

Hot Pursuit

Volumes jump at Jyoti CNC Automation Ltd counter

Apr 13

Hot Pursuit

Nitco jumps on Alibaug land deal buzz with HOABL

Apr 13

Hot Pursuit

Puravankara soars after Q4 sales value climbs 190% YoY ..

Apr 13

Hot Pursuit

R R Kabel expands FMEG portfolio with new kitchen appli..

Apr 13

FundsGenie for Mutual Funds

Advance and Declines