Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,196.75
-34.55 (-0.14)

SENSEX: 77,988.68
-122.56 (-0.16)

24,196.75

-34.55 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
G M D C
Current (₹)	746.75
Prev Close (₹)	622.30
Volume	51,557,208.00
Change(%)	20.00
Company
Gallantt Ispat L
Current (₹)	927.10
Prev Close (₹)	790.15
Volume	51,729,440.00
Change(%)	17.33
Company
S C I
Current (₹)	288.93
Prev Close (₹)	253.34
Volume	41,850,036.00
Change(%)	14.05
Company
Firstsour.Solu.
Current (₹)	244.22
Prev Close (₹)	220.36
Volume	70,448,634.00
Change(%)	10.83
Company
Sonata Software
Current (₹)	279.27
Prev Close (₹)	253.79
Volume	21,846,812.00
Change(%)	10.04
Company
Syrma SGS Tech.
Current (₹)	968.75
Prev Close (₹)	895.05
Volume	6,845,002.00
Change(%)	8.23
Company
NLC India
Current (₹)	297.75
Prev Close (₹)	275.20
Volume	41,546,367.00
Change(%)	8.19
Company
Aptus Value Hou.
Current (₹)	246.86
Prev Close (₹)	230.66
Volume	6,191,432.00
Change(%)	7.02
Company
HDB FINANC SER
Current (₹)	686.00
Prev Close (₹)	644.30
Volume	12,462,293.00
Change(%)	6.47
Company
Swan Corp
Current (₹)	352.80
Prev Close (₹)	332.20
Volume	17,626,892.00
Change(%)	6.20
Company
HEG
Current (₹)	626.85
Prev Close (₹)	590.75
Volume	7,515,254.00
Change(%)	6.11
Company
B H E L
Current (₹)	309.26
Prev Close (₹)	292.50
Volume	28,292,886.00
Change(%)	5.73
Company
Adani Power
Current (₹)	193.19
Prev Close (₹)	183.43
Volume	69,751,834.00
Change(%)	5.32
Company
Crompton Gr. Con
Current (₹)	260.97
Prev Close (₹)	247.95
Volume	8,988,325.00
Change(%)	5.25
Company
International Ge
Current (₹)	368.95
Prev Close (₹)	351.10
Volume	1,647,133.00
Change(%)	5.08
Company
Syngene Intl.
Current (₹)	434.70
Prev Close (₹)	415.00
Volume	1,464,476.00
Change(%)	4.75
Company
PB Fintech.
Current (₹)	1,550.50
Prev Close (₹)	1,480.60
Volume	4,186,963.00
Change(%)	4.72
Company
Kaynes Tech
Current (₹)	4,202.20
Prev Close (₹)	4,016.80
Volume	2,268,105.00
Change(%)	4.62
Company
R R Kabel
Current (₹)	1,455.00
Prev Close (₹)	1,392.00
Volume	439,393.00
Change(%)	4.53
Company
India Cements
Current (₹)	411.60
Prev Close (₹)	393.90
Volume	355,532.00
Change(%)	4.49

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
G M D C	746.75	622.30	51,557,208.00	20.00
Gallantt Ispat L	927.10	790.15	51,729,440.00	17.33
S C I	288.93	253.34	41,850,036.00	14.05
Firstsour.Solu.	244.22	220.36	70,448,634.00	10.83
Sonata Software	279.27	253.79	21,846,812.00	10.04
Syrma SGS Tech.	968.75	895.05	6,845,002.00	8.23
NLC India	297.75	275.20	41,546,367.00	8.19
Aptus Value Hou.	246.86	230.66	6,191,432.00	7.02
HDB FINANC SER	686.00	644.30	12,462,293.00	6.47
Swan Corp	352.80	332.20	17,626,892.00	6.20
HEG	626.85	590.75	7,515,254.00	6.11
B H E L	309.26	292.50	28,292,886.00	5.73
Adani Power	193.19	183.43	69,751,834.00	5.32
Crompton Gr. Con	260.97	247.95	8,988,325.00	5.25
International Ge	368.95	351.10	1,647,133.00	5.08
Syngene Intl.	434.70	415.00	1,464,476.00	4.75
PB Fintech.	1,550.50	1,480.60	4,186,963.00	4.72
Kaynes Tech	4,202.20	4,016.80	2,268,105.00	4.62
R R Kabel	1,455.00	1,392.00	439,393.00	4.53
India Cements	411.60	393.90	355,532.00	4.49

News

Hot Pursuit

MosChip Technologies to acquire 73% stake in Vayavya La..

Apr 16

Hot Pursuit

Kalyani Steels CFO Bal Mukand Maheshwari resigns

Apr 16

Hot Pursuit

Rubicon Research to acquire 85% stake in Arinna Lifesci..

Apr 16

Hot Pursuit

Wipro clocks 12% YoY rise in Q4 PAT; board OKs proposal..

Apr 16

Hot Pursuit

HDFC Life Q4 PAT rises 4% YoY to Rs 498 cr

Apr 16

Hot Pursuit

DCM Shriram divests 50% stake in Shriram Polytech for $..

Apr 16

Hot Pursuit

SG Finserve surges on strong Q4 earnings; PAT jumps 78%..

Apr 16

Hot Pursuit

Amir Chand climbs after Q3 PAT jumps 94% YoY to Rs 35 cr

Apr 16

Hot Pursuit

Mrs Bectors Food Specialities Ltd leads losers in 'A' g..

Apr 16

Hot Pursuit

Blue Coast Hotels Ltd leads losers in 'B' group

Apr 16

Hot Pursuit

HDFC AMC Q4 PAT slumps 2% YoY to Rs 623 cr

Apr 16

Hot Pursuit

Refex Inds gains on bagging Rs 32-cr order from Maharat..

Apr 16

Hot Pursuit

Volumes spurt at Firstsource Solutions Ltd counter

Apr 16

Hot Pursuit

Pace Digitek sizzles as FY26 order inflows hit Rs 6,460..

Apr 16

Hot Pursuit

GMDC surges to record high, extends winning streak to t..

Apr 16

FundsGenie for Mutual Funds

Advance and Declines