Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,693.70
+50.90 (0.20 )

SENSEX: 83,580.40
+266.47 (0.32 )

25,693.70

+50.90 (0.20 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	21,871.00
Prev Close (₹)	19,199.00
Volume	993,958.00
Change(%)	13.92
Company
Concord Biotech
Current (₹)	1,327.20
Prev Close (₹)	1,168.20
Volume	3,830,074.00
Change(%)	13.61
Company
Godfrey Phillips
Current (₹)	2,188.30
Prev Close (₹)	1,982.00
Volume	7,290,096.00
Change(%)	10.41
Company
MRF
Current (₹)	146,455.00
Prev Close (₹)	134,970.00
Volume	64,381.00
Change(%)	8.51
Company
Data Pattern
Current (₹)	2,723.70
Prev Close (₹)	2,523.50
Volume	3,563,917.00
Change(%)	7.93
Company
Mahanagar Gas
Current (₹)	1,152.60
Prev Close (₹)	1,071.50
Volume	1,212,302.00
Change(%)	7.57
Company
Life Insurance
Current (₹)	901.85
Prev Close (₹)	839.75
Volume	15,819,930.00
Change(%)	7.40
Company
FSN E-Commerce
Current (₹)	276.99
Prev Close (₹)	258.29
Volume	57,686,215.00
Change(%)	7.24
Company
Siemens Ener.Ind
Current (₹)	2,740.60
Prev Close (₹)	2,598.90
Volume	1,091,498.00
Change(%)	5.45
Company
Poonawalla Fin
Current (₹)	431.50
Prev Close (₹)	410.05
Volume	2,140,087.00
Change(%)	5.23
Company
ITC
Current (₹)	325.80
Prev Close (₹)	310.20
Volume	68,057,745.00
Change(%)	5.03
Company
Schneider Elect.
Current (₹)	768.90
Prev Close (₹)	732.35
Volume	835,378.00
Change(%)	4.99
Company
Sai Life
Current (₹)	849.80
Prev Close (₹)	810.85
Volume	4,339,405.00
Change(%)	4.80
Company
Aster DM Health.
Current (₹)	563.05
Prev Close (₹)	537.95
Volume	1,789,558.00
Change(%)	4.67
Company
Bharti Hexacom
Current (₹)	1,699.70
Prev Close (₹)	1,627.40
Volume	695,867.00
Change(%)	4.44
Company
Zee Entertainmen
Current (₹)	89.37
Prev Close (₹)	85.96
Volume	13,133,948.00
Change(%)	3.97
Company
Kirl. Brothers
Current (₹)	1,603.60
Prev Close (₹)	1,545.20
Volume	1,644,409.00
Change(%)	3.78
Company
IDBI Bank
Current (₹)	106.86
Prev Close (₹)	102.98
Volume	29,970,610.00
Change(%)	3.77
Company
Amber Enterp.
Current (₹)	6,640.00
Prev Close (₹)	6,399.50
Volume	442,275.00
Change(%)	3.76
Company
A B Real Estate
Current (₹)	1,351.90
Prev Close (₹)	1,303.50
Volume	641,122.00
Change(%)	3.71

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	21,871.00	19,199.00	993,958.00	13.92
Concord Biotech	1,327.20	1,168.20	3,830,074.00	13.61
Godfrey Phillips	2,188.30	1,982.00	7,290,096.00	10.41
MRF	146,455.00	134,970.00	64,381.00	8.51
Data Pattern	2,723.70	2,523.50	3,563,917.00	7.93
Mahanagar Gas	1,152.60	1,071.50	1,212,302.00	7.57
Life Insurance	901.85	839.75	15,819,930.00	7.40
FSN E-Commerce	276.99	258.29	57,686,215.00	7.24
Siemens Ener.Ind	2,740.60	2,598.90	1,091,498.00	5.45
Poonawalla Fin	431.50	410.05	2,140,087.00	5.23
ITC	325.80	310.20	68,057,745.00	5.03
Schneider Elect.	768.90	732.35	835,378.00	4.99
Sai Life	849.80	810.85	4,339,405.00	4.80
Aster DM Health.	563.05	537.95	1,789,558.00	4.67
Bharti Hexacom	1,699.70	1,627.40	695,867.00	4.44
Zee Entertainmen	89.37	85.96	13,133,948.00	3.97
Kirl. Brothers	1,603.60	1,545.20	1,644,409.00	3.78
IDBI Bank	106.86	102.98	29,970,610.00	3.77
Amber Enterp.	6,640.00	6,399.50	442,275.00	3.76
A B Real Estate	1,351.90	1,303.50	641,122.00	3.71

News

Hot Pursuit

Dee Development bags Rs 90-cr windmill tower order

Feb 06

Hot Pursuit

BEML slumps after posting Rs 22-cr net loss in Q3 FY26

Feb 06

Hot Pursuit

Ashapura Minechem Ltd leads losers in 'A' group

Feb 06

Hot Pursuit

Siemens slips after PAT drops 26% YoY in December quarter

Feb 06

Hot Pursuit

GNG Electronics hits the roof after robust Q3 results

Feb 06

Hot Pursuit

CL Educate Ltd leads losers in 'B' group

Feb 06

Hot Pursuit

Volumes soar at Kirloskar Brothers Ltd counter

Feb 06

Hot Pursuit

MRF zooms after Q3 PAT more than doubles to Rs 692 cr; ..

Feb 06

Hot Pursuit

CESC slips as Q3 PAT slides 32% QoQ to Rs 304 cr

Feb 06

Hot Pursuit

Jubilant Pharmova slips after weak Q3 performance

Feb 06

Hot Pursuit

Alembic Pharma receives USFDA approval for Parkinson’s ..

Feb 06

Hot Pursuit

Tips Music Ltd spurts 0.54%, gains for five straight se..

Feb 06

Hot Pursuit

Patanjali Foods Ltd spurts 0.53%, up for five straight ..

Feb 06

Hot Pursuit

Emami Ltd gains for fifth session

Feb 06

Hot Pursuit

ABB India Ltd soars 0.33%, rises for fifth straight ses..

Feb 06

FundsGenie for Mutual Funds

Advance and Declines