Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,779.15
-118.55 (-0.50)

SENSEX: 76,132.81
-382.62 (-0.50)

23,779.15

-118.55 (-0.50)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Syrma SGS Tech.
Current (₹)	1,634.80
Prev Close (₹)	1,457.30
Volume	13,079,561.00
Change(%)	12.18
Company
Cartrade Tech
Current (₹)	3,179.90
Prev Close (₹)	3,000.20
Volume	1,233,314.00
Change(%)	5.99
Company
Wockhardt
Current (₹)	2,208.00
Prev Close (₹)	2,088.70
Volume	4,319,658.00
Change(%)	5.71
Company
HFCL
Current (₹)	243.01
Prev Close (₹)	231.44
Volume	4,679,636.00
Change(%)	5.00
Company
HEG
Current (₹)	272.20
Prev Close (₹)	260.00
Volume	3,615,221.00
Change(%)	4.69
Company
Zydus Wellness
Current (₹)	555.35
Prev Close (₹)	531.70
Volume	7,627,303.00
Change(%)	4.45
Company
Supreme Petroch.
Current (₹)	802.50
Prev Close (₹)	771.05
Volume	863,737.00
Change(%)	4.08
Company
Vodafone Idea
Current (₹)	15.60
Prev Close (₹)	15.02
Volume	695,355,022.00
Change(%)	3.86
Company
Tega Inds.
Current (₹)	1,603.50
Prev Close (₹)	1,548.00
Volume	634,918.00
Change(%)	3.59
Company
Supreme Inds.
Current (₹)	3,598.00
Prev Close (₹)	3,475.00
Volume	370,941.00
Change(%)	3.54
Company
Zydus Lifesci.
Current (₹)	1,156.90
Prev Close (₹)	1,120.00
Volume	2,107,281.00
Change(%)	3.29
Company
JP Power Ven.
Current (₹)	16.79
Prev Close (₹)	16.29
Volume	91,476,432.00
Change(%)	3.07
Company
Balrampur Chini
Current (₹)	711.55
Prev Close (₹)	690.60
Volume	5,509,645.00
Change(%)	3.03
Company
Nippon Life Ind.
Current (₹)	1,195.00
Prev Close (₹)	1,159.90
Volume	1,817,884.00
Change(%)	3.03
Company
Narayana Hrudaya
Current (₹)	1,911.80
Prev Close (₹)	1,858.50
Volume	329,018.00
Change(%)	2.87
Company
Titagarh Rail
Current (₹)	896.45
Prev Close (₹)	871.85
Volume	1,383,593.00
Change(%)	2.82
Company
Jubilant Pharmo
Current (₹)	950.30
Prev Close (₹)	924.50
Volume	317,471.00
Change(%)	2.79
Company
Bosch
Current (₹)	48,025.00
Prev Close (₹)	46,820.00
Volume	54,963.00
Change(%)	2.57
Company
Physicswallah
Current (₹)	129.67
Prev Close (₹)	126.42
Volume	18,012,338.00
Change(%)	2.57
Company
Piramal Pharma
Current (₹)	219.66
Prev Close (₹)	214.22
Volume	6,407,335.00
Change(%)	2.54

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Syrma SGS Tech.	1,634.80	1,457.30	13,079,561.00	12.18
Cartrade Tech	3,179.90	3,000.20	1,233,314.00	5.99
Wockhardt	2,208.00	2,088.70	4,319,658.00	5.71
HFCL	243.01	231.44	4,679,636.00	5.00
HEG	272.20	260.00	3,615,221.00	4.69
Zydus Wellness	555.35	531.70	7,627,303.00	4.45
Supreme Petroch.	802.50	771.05	863,737.00	4.08
Vodafone Idea	15.60	15.02	695,355,022.00	3.86
Tega Inds.	1,603.50	1,548.00	634,918.00	3.59
Supreme Inds.	3,598.00	3,475.00	370,941.00	3.54
Zydus Lifesci.	1,156.90	1,120.00	2,107,281.00	3.29
JP Power Ven.	16.79	16.29	91,476,432.00	3.07
Balrampur Chini	711.55	690.60	5,509,645.00	3.03
Nippon Life Ind.	1,195.00	1,159.90	1,817,884.00	3.03
Narayana Hrudaya	1,911.80	1,858.50	329,018.00	2.87
Titagarh Rail	896.45	871.85	1,383,593.00	2.82
Jubilant Pharmo	950.30	924.50	317,471.00	2.79
Bosch	48,025.00	46,820.00	54,963.00	2.57
Physicswallah	129.67	126.42	18,012,338.00	2.57
Piramal Pharma	219.66	214.22	6,407,335.00	2.54

News

Hot Pursuit

ZF Steering's Maharashtra-based electrical division com..

Sep 07

Hot Pursuit

Shyam Metalics gains as August sales volumes rise acros..

Sep 07

Hot Pursuit

ICRA upgrades ratings of Cantabil Retail India to 'A+/A..

Sep 07

Hot Pursuit

Zee Entertainment Enterprises Ltd leads losers in 'A' g..

Sep 07

Hot Pursuit

Shankesh Jewellers edges higher after Crisil Ratings re..

Sep 07

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Sep 07

Hot Pursuit

Volumes jump at Zydus Wellness Ltd counter

Sep 07

Hot Pursuit

Oracle Financial Services Software Ltd down for fifth s..

Sep 07

Hot Pursuit

Tata Consultancy Services Ltd extends losing streak

Sep 07

Hot Pursuit

Nestle India Ltd down for fifth straight session

Sep 07

Hot Pursuit

Shriram Finance Ltd stays slippery

Sep 07

Hot Pursuit

Bharat Forge Ltd drops for fifth straight session

Sep 07

Hot Pursuit

AU Small Finance Bank Ltd eases for fifth straight sess..

Sep 07

Hot Pursuit

Brightcom gets a fresh lift from FTSE Micro Cap inclusion

Sep 07

Hot Pursuit

VA TECH WABAG secures order from RIL for effluent treat..

Sep 07

FundsGenie for Mutual Funds

Advance and Declines