Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,765.90
+285.40 (1.17 )

SENSEX: 80,015.90
+899.71 (1.14 )

24,765.90

+285.40 (1.17 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
L T Foods
Current (₹)	430.15
Prev Close (₹)	367.55
Volume	46,424,294.00
Change(%)	17.03
Company
Mazagon Dock
Current (₹)	2,352.50
Prev Close (₹)	2,165.40
Volume	9,407,646.00
Change(%)	8.64
Company
Data Pattern
Current (₹)	3,359.20
Prev Close (₹)	3,126.30
Volume	2,763,862.00
Change(%)	7.45
Company
Navin Fluo.Intl.
Current (₹)	6,504.50
Prev Close (₹)	6,076.00
Volume	467,046.00
Change(%)	7.05
Company
OneSource Speci.
Current (₹)	1,424.20
Prev Close (₹)	1,335.20
Volume	268,243.00
Change(%)	6.67
Company
SJVN
Current (₹)	72.67
Prev Close (₹)	68.24
Volume	8,398,943.00
Change(%)	6.49
Company
Sai Life
Current (₹)	1,069.20
Prev Close (₹)	1,004.30
Volume	1,372,714.00
Change(%)	6.46
Company
Natl. Aluminium
Current (₹)	395.95
Prev Close (₹)	373.50
Volume	45,535,718.00
Change(%)	6.01
Company
JSW Infrast
Current (₹)	261.45
Prev Close (₹)	246.70
Volume	2,320,581.00
Change(%)	5.98
Company
Blue Star
Current (₹)	1,946.70
Prev Close (₹)	1,843.60
Volume	811,406.00
Change(%)	5.59
Company
HFCL
Current (₹)	70.08
Prev Close (₹)	66.50
Volume	25,164,057.00
Change(%)	5.38
Company
Tata Inv.Corpn.
Current (₹)	658.05
Prev Close (₹)	625.65
Volume	4,620,620.00
Change(%)	5.18
Company
BSE
Current (₹)	2,761.40
Prev Close (₹)	2,626.90
Volume	7,464,207.00
Change(%)	5.12
Company
Natco Pharma
Current (₹)	1,000.80
Prev Close (₹)	953.10
Volume	2,953,144.00
Change(%)	5.00
Company
Schneider Elect.
Current (₹)	874.35
Prev Close (₹)	832.75
Volume	73,115.00
Change(%)	5.00
Company
Petronet LNG
Current (₹)	293.05
Prev Close (₹)	280.00
Volume	13,897,200.00
Change(%)	4.66
Company
EIH
Current (₹)	326.35
Prev Close (₹)	312.15
Volume	7,972,053.00
Change(%)	4.55
Company
Adani Ports
Current (₹)	1,499.30
Prev Close (₹)	1,434.40
Volume	3,236,391.00
Change(%)	4.52
Company
Cummins India
Current (₹)	4,791.40
Prev Close (₹)	4,584.80
Volume	957,439.00
Change(%)	4.51
Company
Vedant Fashions
Current (₹)	387.70
Prev Close (₹)	371.50
Volume	537,873.00
Change(%)	4.36

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
L T Foods	430.15	367.55	46,424,294.00	17.03
Mazagon Dock	2,352.50	2,165.40	9,407,646.00	8.64
Data Pattern	3,359.20	3,126.30	2,763,862.00	7.45
Navin Fluo.Intl.	6,504.50	6,076.00	467,046.00	7.05
OneSource Speci.	1,424.20	1,335.20	268,243.00	6.67
SJVN	72.67	68.24	8,398,943.00	6.49
Sai Life	1,069.20	1,004.30	1,372,714.00	6.46
Natl. Aluminium	395.95	373.50	45,535,718.00	6.01
JSW Infrast	261.45	246.70	2,320,581.00	5.98
Blue Star	1,946.70	1,843.60	811,406.00	5.59
HFCL	70.08	66.50	25,164,057.00	5.38
Tata Inv.Corpn.	658.05	625.65	4,620,620.00	5.18
BSE	2,761.40	2,626.90	7,464,207.00	5.12
Natco Pharma	1,000.80	953.10	2,953,144.00	5.00
Schneider Elect.	874.35	832.75	73,115.00	5.00
Petronet LNG	293.05	280.00	13,897,200.00	4.66
EIH	326.35	312.15	7,972,053.00	4.55
Adani Ports	1,499.30	1,434.40	3,236,391.00	4.52
Cummins India	4,791.40	4,584.80	957,439.00	4.51
Vedant Fashions	387.70	371.50	537,873.00	4.36

News

Hot Pursuit

Dee Development Engineers gains after Thailand arm secu..

Mar 05

Hot Pursuit

Neogen Chemicals gains as board to mull fund-raising pl..

Mar 05

Hot Pursuit

Reliance Industries rises on value buying; higher diese..

Mar 05

Hot Pursuit

Jindal Poly Films jumps 9% in four days

Mar 05

Hot Pursuit

Netweb Technologies India Ltd leads losers in 'A' group

Mar 05

Hot Pursuit

Larsen & Toubro rises on value buying after recent decl..

Mar 05

Hot Pursuit

Transformer and Rectifiers appoints Mehul Shah as CFO; ..

Mar 05

Hot Pursuit

Orchasp Ltd leads losers in 'B' group

Mar 05

Hot Pursuit

Volumes soar at L T Foods Ltd counter

Mar 05

Hot Pursuit

Jio Financial Services Ltd drops for fifth straight ses..

Mar 05

Hot Pursuit

SBI Cards & Payment Services Ltd eases for fifth straig..

Mar 05

Hot Pursuit

Inox Wind Ltd down for fifth straight session

Mar 05

Hot Pursuit

Axis Bank Ltd slips for fifth straight session

Mar 05

Hot Pursuit

National Aluminium Company Ltd rises for third consecut..

Mar 05

Hot Pursuit

Prime Focus Ltd spurts 1.95%, up for third straight ses..

Mar 05

FundsGenie for Mutual Funds

Advance and Declines