Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,946.25
-109.75 (-0.46)

SENSEX: 76,728.37
-372.10 (-0.48)

23,946.25

-109.75 (-0.46)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Zydus Wellness
Current (₹)	569.45
Prev Close (₹)	518.10
Volume	15,733,500.00
Change(%)	9.91
Company
Schneider Elect.
Current (₹)	1,453.60
Prev Close (₹)	1,335.30
Volume	1,534,958.00
Change(%)	8.86
Company
Ather Energy
Current (₹)	1,083.75
Prev Close (₹)	998.75
Volume	11,578,376.00
Change(%)	8.51
Company
Acutaas Chemical
Current (₹)	3,568.20
Prev Close (₹)	3,300.00
Volume	2,155,162.00
Change(%)	8.13
Company
Honasa Consumer
Current (₹)	446.45
Prev Close (₹)	417.70
Volume	6,843,280.00
Change(%)	6.88
Company
Ajanta Pharma
Current (₹)	3,384.20
Prev Close (₹)	3,180.40
Volume	922,011.00
Change(%)	6.41
Company
ACME Solar Hold.
Current (₹)	379.25
Prev Close (₹)	357.20
Volume	4,452,000.00
Change(%)	6.17
Company
Thermax
Current (₹)	5,125.10
Prev Close (₹)	4,828.80
Volume	927,416.00
Change(%)	6.14
Company
Allied Blenders
Current (₹)	659.50
Prev Close (₹)	622.30
Volume	1,516,302.00
Change(%)	5.98
Company
Bank of Maha
Current (₹)	93.85
Prev Close (₹)	88.71
Volume	49,937,301.00
Change(%)	5.79
Company
Finolex Cables
Current (₹)	1,179.20
Prev Close (₹)	1,116.50
Volume	1,244,887.00
Change(%)	5.62
Company
Hexaware Tech.
Current (₹)	519.40
Prev Close (₹)	494.85
Volume	7,897,521.00
Change(%)	4.96
Company
Lloyds Metals
Current (₹)	1,805.70
Prev Close (₹)	1,721.40
Volume	1,093,427.00
Change(%)	4.90
Company
C P C L
Current (₹)	1,153.80
Prev Close (₹)	1,102.20
Volume	1,834,187.00
Change(%)	4.68
Company
Natl. Aluminium
Current (₹)	347.40
Prev Close (₹)	332.15
Volume	37,724,734.00
Change(%)	4.59
Company
Central Bank
Current (₹)	33.62
Prev Close (₹)	32.20
Volume	53,093,790.00
Change(%)	4.41
Company
Aditya Infotech
Current (₹)	3,714.00
Prev Close (₹)	3,558.50
Volume	431,870.00
Change(%)	4.37
Company
Carborundum Uni.
Current (₹)	1,191.90
Prev Close (₹)	1,143.30
Volume	317,444.00
Change(%)	4.25
Company
Meesho
Current (₹)	194.21
Prev Close (₹)	186.45
Volume	39,036,290.00
Change(%)	4.16
Company
Vedanta
Current (₹)	284.55
Prev Close (₹)	273.45
Volume	57,647,547.00
Change(%)	4.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Zydus Wellness	569.45	518.10	15,733,500.00	9.91
Schneider Elect.	1,453.60	1,335.30	1,534,958.00	8.86
Ather Energy	1,083.75	998.75	11,578,376.00	8.51
Acutaas Chemical	3,568.20	3,300.00	2,155,162.00	8.13
Honasa Consumer	446.45	417.70	6,843,280.00	6.88
Ajanta Pharma	3,384.20	3,180.40	922,011.00	6.41
ACME Solar Hold.	379.25	357.20	4,452,000.00	6.17
Thermax	5,125.10	4,828.80	927,416.00	6.14
Allied Blenders	659.50	622.30	1,516,302.00	5.98
Bank of Maha	93.85	88.71	49,937,301.00	5.79
Finolex Cables	1,179.20	1,116.50	1,244,887.00	5.62
Hexaware Tech.	519.40	494.85	7,897,521.00	4.96
Lloyds Metals	1,805.70	1,721.40	1,093,427.00	4.90
C P C L	1,153.80	1,102.20	1,834,187.00	4.68
Natl. Aluminium	347.40	332.15	37,724,734.00	4.59
Central Bank	33.62	32.20	53,093,790.00	4.41
Aditya Infotech	3,714.00	3,558.50	431,870.00	4.37
Carborundum Uni.	1,191.90	1,143.30	317,444.00	4.25
Meesho	194.21	186.45	39,036,290.00	4.16
Vedanta	284.55	273.45	57,647,547.00	4.06

News

Hot Pursuit

Diffusion Engineers bags Rs 26-cr order for power secto..

Jun 29

Hot Pursuit

Concor appoints Ajit Kumar Panda as CMD

Jun 29

Hot Pursuit

ZF Steering rallies after inking framework pact with Ch..

Jun 29

Hot Pursuit

Netweb Technologies India Ltd leads losers in 'A' group

Jun 29

Hot Pursuit

Mahalaxmi Rubtech Ltd leads losers in 'B' group

Jun 29

Hot Pursuit

Dr Reddy's Laboratories gains for sixth straight session

Jun 29

Hot Pursuit

Volumes spurt at Zydus Wellness Ltd counter

Jun 29

Hot Pursuit

Oberoi Realty climbs on launching ultra-luxury project ..

Jun 29

Hot Pursuit

Waaree Energies slips after US Customs ruling; company ..

Jun 29

Hot Pursuit

GE Vernova T&D India Ltd down for fifth straight session

Jun 29

Hot Pursuit

Oil & Natural Gas Corpn Ltd down for fifth straight ses..

Jun 29

Hot Pursuit

Aegis Logistics Ltd soars 2.66%, up for third straight ..

Jun 29

Hot Pursuit

Cipla Ltd soars 2.53%, up for fifth straight session

Jun 29

Hot Pursuit

Bajaj Healthcare surges after secures SEC recommendatio..

Jun 29

Hot Pursuit

Omaxe rallies after unveiling Rs 6,200-cr hospitality e..

Jun 29

FundsGenie for Mutual Funds

Advance and Declines