Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,048.65
-241.25 (-0.95)

SENSEX: 81,537.70
-769.67 (-0.94)

25,048.65

-241.25 (-0.95)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Home First Finan
Current (₹)	1,112.80
Prev Close (₹)	1,048.60
Volume	31,09,946.00
Change(%)	6.12
Company
Bandhan Bank
Current (₹)	149.33
Prev Close (₹)	142.46
Volume	6,60,66,666.00
Change(%)	4.82
Company
Hindustan Zinc
Current (₹)	698.70
Prev Close (₹)	668.25
Volume	3,24,27,217.00
Change(%)	4.56
Company
Sobha
Current (₹)	1,381.80
Prev Close (₹)	1,343.70
Volume	1,52,149.00
Change(%)	2.84
Company
GE Vernova T&D
Current (₹)	2,712.70
Prev Close (₹)	2,650.40
Volume	9,64,232.00
Change(%)	2.35
Company
Balrampur Chini
Current (₹)	413.00
Prev Close (₹)	403.75
Volume	2,98,144.00
Change(%)	2.29
Company
Go Digit General
Current (₹)	331.60
Prev Close (₹)	324.30
Volume	11,97,293.00
Change(%)	2.25
Company
Swan Corp
Current (₹)	410.00
Prev Close (₹)	401.00
Volume	67,61,819.00
Change(%)	2.24
Company
Gravita India
Current (₹)	1,549.90
Prev Close (₹)	1,516.50
Volume	3,99,195.00
Change(%)	2.20
Company
Sun TV Network
Current (₹)	563.95
Prev Close (₹)	551.85
Volume	2,88,790.00
Change(%)	2.19
Company
Chambal Fert.
Current (₹)	435.55
Prev Close (₹)	426.65
Volume	22,29,996.00
Change(%)	2.09
Company
Aarti Industries
Current (₹)	352.80
Prev Close (₹)	346.45
Volume	9,26,961.00
Change(%)	1.83
Company
C P C L
Current (₹)	842.20
Prev Close (₹)	827.45
Volume	8,28,608.00
Change(%)	1.78
Company
Voltas
Current (₹)	1,315.40
Prev Close (₹)	1,293.50
Volume	16,39,531.00
Change(%)	1.69
Company
Natl. Aluminium
Current (₹)	370.65
Prev Close (₹)	364.60
Volume	2,29,54,119.00
Change(%)	1.66
Company
Dr Reddy's Labs
Current (₹)	1,235.60
Prev Close (₹)	1,217.50
Volume	38,88,860.00
Change(%)	1.49
Company
Schaeffler India
Current (₹)	3,616.40
Prev Close (₹)	3,565.70
Volume	56,939.00
Change(%)	1.42
Company
Ashok Leyland
Current (₹)	192.98
Prev Close (₹)	190.28
Volume	3,24,67,563.00
Change(%)	1.42
Company
Valor Estate
Current (₹)	102.65
Prev Close (₹)	101.34
Volume	58,80,825.00
Change(%)	1.29
Company
APL Apollo Tubes
Current (₹)	2,000.10
Prev Close (₹)	1,976.00
Volume	21,86,960.00
Change(%)	1.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Home First Finan	1,112.80	1,048.60	31,09,946.00	6.12
Bandhan Bank	149.33	142.46	6,60,66,666.00	4.82
Hindustan Zinc	698.70	668.25	3,24,27,217.00	4.56
Sobha	1,381.80	1,343.70	1,52,149.00	2.84
GE Vernova T&D	2,712.70	2,650.40	9,64,232.00	2.35
Balrampur Chini	413.00	403.75	2,98,144.00	2.29
Go Digit General	331.60	324.30	11,97,293.00	2.25
Swan Corp	410.00	401.00	67,61,819.00	2.24
Gravita India	1,549.90	1,516.50	3,99,195.00	2.20
Sun TV Network	563.95	551.85	2,88,790.00	2.19
Chambal Fert.	435.55	426.65	22,29,996.00	2.09
Aarti Industries	352.80	346.45	9,26,961.00	1.83
C P C L	842.20	827.45	8,28,608.00	1.78
Voltas	1,315.40	1,293.50	16,39,531.00	1.69
Natl. Aluminium	370.65	364.60	2,29,54,119.00	1.66
Dr Reddy's Labs	1,235.60	1,217.50	38,88,860.00	1.49
Schaeffler India	3,616.40	3,565.70	56,939.00	1.42
Ashok Leyland	192.98	190.28	3,24,67,563.00	1.42
Valor Estate	102.65	101.34	58,80,825.00	1.29
APL Apollo Tubes	2,000.10	1,976.00	21,86,960.00	1.22

News

Hot Pursuit

Kotak Mahindra Bank Q3 PAT rises 4% YoY; board clears R..

Jan 24

Hot Pursuit

Ultratech Cement Q3 PAT climbs 27% YoY to Rs 1,725 cr

Jan 24

Hot Pursuit

Granules India Q3 PAT climbs 28% YoY to Rs 150 cr

Jan 24

Hot Pursuit

Piramal Finance registers PAT of Rs 401 crore Q3 FY26; ..

Jan 24

Hot Pursuit

HCL Tech to acquire 100% stake in Finergic Solutions fo..

Jan 24

Hot Pursuit

Godrej Consumer clocks PAT of Rs 498 crore in Q3; recor..

Jan 24

Hot Pursuit

Gandhar Oil Refinery Q3 PAT jumps 68% YoY to Rs 32 cr

Jan 24

Hot Pursuit

BPCL Q3 PAT jumps 62% YoY to Rs 7,545 cr

Jan 24

Hot Pursuit

MCX Q3 PAT jumps 151% YoY to Rs 401 crore

Jan 24

Hot Pursuit

Sona BLW slides after Q3 PAT falls 13% QoQ to Rs 151 cr..

Jan 23

Hot Pursuit

Shriram Finance Q3 PAT slides 29% YoY to Rs 2,522 cr

Jan 23

Hot Pursuit

Indusind Bank Q3 PAT plunges 88% YoY to Rs 161 cr; NII ..

Jan 23

Hot Pursuit

JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr

Jan 23

Hot Pursuit

India Cements slumps on reporting dismal Q3 performance

Jan 23

Hot Pursuit

Atul gains after Q3 PAT climbs 48% YoY to Rs 161 cr

Jan 23

FundsGenie for Mutual Funds

Advance and Declines