Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,776.00
+48.45 (0.19 )

SENSEX: 83,817.69
+78.56 (0.09 )

25,776.00

+48.45 (0.19 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Valor Estate
Current (₹)	127.71
Prev Close (₹)	110.03
Volume	14,844,101.00
Change(%)	16.07
Company
BLS Internat.
Current (₹)	289.35
Prev Close (₹)	257.35
Volume	33,920,694.00
Change(%)	12.43
Company
Lloyds Metals
Current (₹)	1,285.50
Prev Close (₹)	1,168.70
Volume	5,236,292.00
Change(%)	9.99
Company
Adani Power
Current (₹)	155.29
Prev Close (₹)	143.62
Volume	78,428,934.00
Change(%)	8.13
Company
Sapphire Foods
Current (₹)	202.78
Prev Close (₹)	188.41
Volume	2,035,885.00
Change(%)	7.63
Company
IDBI Bank
Current (₹)	109.16
Prev Close (₹)	102.25
Volume	51,571,046.00
Change(%)	6.76
Company
Kaynes Tech
Current (₹)	3,779.40
Prev Close (₹)	3,550.30
Volume	2,778,461.00
Change(%)	6.45
Company
Devyani Intl.
Current (₹)	123.26
Prev Close (₹)	116.04
Volume	27,045,788.00
Change(%)	6.22
Company
Amara Raja Ener.
Current (₹)	885.70
Prev Close (₹)	836.30
Volume	665,167.00
Change(%)	5.91
Company
Dixon Technolog.
Current (₹)	11,678.00
Prev Close (₹)	11,031.00
Volume	1,509,099.00
Change(%)	5.87
Company
Power Fin.Corpn.
Current (₹)	414.60
Prev Close (₹)	392.60
Volume	22,538,378.00
Change(%)	5.60
Company
Tube Investments
Current (₹)	2,637.40
Prev Close (₹)	2,503.30
Volume	858,431.00
Change(%)	5.36
Company
ACME Solar Hold.
Current (₹)	228.73
Prev Close (₹)	217.35
Volume	1,928,984.00
Change(%)	5.24
Company
PG Electroplast
Current (₹)	591.35
Prev Close (₹)	562.10
Volume	4,632,840.00
Change(%)	5.20
Company
NMDC
Current (₹)	85.88
Prev Close (₹)	81.65
Volume	73,789,115.00
Change(%)	5.18
Company
Eternal
Current (₹)	294.15
Prev Close (₹)	279.80
Volume	64,894,681.00
Change(%)	5.13
Company
NLC India
Current (₹)	264.35
Prev Close (₹)	251.50
Volume	4,520,672.00
Change(%)	5.11
Company
Reliance Infra.
Current (₹)	132.66
Prev Close (₹)	126.35
Volume	3,401,429.00
Change(%)	4.99
Company
Trent
Current (₹)	4,012.60
Prev Close (₹)	3,822.80
Volume	1,925,540.00
Change(%)	4.96
Company
Crompton Gr. Con
Current (₹)	244.06
Prev Close (₹)	232.69
Volume	9,631,168.00
Change(%)	4.89

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Valor Estate	127.71	110.03	14,844,101.00	16.07
BLS Internat.	289.35	257.35	33,920,694.00	12.43
Lloyds Metals	1,285.50	1,168.70	5,236,292.00	9.99
Adani Power	155.29	143.62	78,428,934.00	8.13
Sapphire Foods	202.78	188.41	2,035,885.00	7.63
IDBI Bank	109.16	102.25	51,571,046.00	6.76
Kaynes Tech	3,779.40	3,550.30	2,778,461.00	6.45
Devyani Intl.	123.26	116.04	27,045,788.00	6.22
Amara Raja Ener.	885.70	836.30	665,167.00	5.91
Dixon Technolog.	11,678.00	11,031.00	1,509,099.00	5.87
Power Fin.Corpn.	414.60	392.60	22,538,378.00	5.60
Tube Investments	2,637.40	2,503.30	858,431.00	5.36
ACME Solar Hold.	228.73	217.35	1,928,984.00	5.24
PG Electroplast	591.35	562.10	4,632,840.00	5.20
NMDC	85.88	81.65	73,789,115.00	5.18
Eternal	294.15	279.80	64,894,681.00	5.13
NLC India	264.35	251.50	4,520,672.00	5.11
Reliance Infra.	132.66	126.35	3,401,429.00	4.99
Trent	4,012.60	3,822.80	1,925,540.00	4.96
Crompton Gr. Con	244.06	232.69	9,631,168.00	4.89

News

Hot Pursuit

Lloyds Metals jumps after Q3 PAT climbs 169% YoY to Rs ..

Feb 04

Hot Pursuit

Tamilnad Mercantile Bank Q3 PAT climbs 14% YoY to Rs 34..

Feb 04

Hot Pursuit

Teamlease Services jumps after Q3 PAT surges 47% YoY to..

Feb 04

Hot Pursuit

Century Plyboards drops after Q3 PAT slides 8% QoQ to R..

Feb 04

Hot Pursuit

Bajaj Finserv Q3 PAT inches up YoY to Rs 2,229 cr

Feb 04

Hot Pursuit

Emami edges higher after Q3 PAT grows 14.5% YoY to Rs 3..

Feb 04

Hot Pursuit

Carysil jumps after Q3 PAT spurts 68.6% YoY

Feb 04

Hot Pursuit

eClerx Services Ltd leads losers in 'A' group

Feb 04

Hot Pursuit

RITES gains after PAT rises to Rs 115 crore in Q3; boar..

Feb 04

Hot Pursuit

Timex Group India Ltd leads losers in 'B' group

Feb 04

Hot Pursuit

Volumes spurt at Lloyds Metals & Energy Ltd counter

Feb 04

Hot Pursuit

Siyaram Recycling Ind rises after securing orders worth..

Feb 04

Hot Pursuit

Timex Group hits the floor after Q3 PAT slumps 89% QoQ ..

Feb 04

Hot Pursuit

Bhel gains after receiving LoI from Hindalco

Feb 04

Hot Pursuit

SBI Life Insurance Company Ltd spurts 1.81%, rises for ..

Feb 04

FundsGenie for Mutual Funds

Advance and Declines