Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,269.80
+73.05 (0.30 )

SENSEX: 78,210.38
+221.70 (0.28 )

24,269.80

+73.05 (0.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nava
Current (₹)	708.20
Prev Close (₹)	626.50
Volume	11,713,273.00
Change(%)	13.04
Company
MMTC
Current (₹)	68.90
Prev Close (₹)	61.91
Volume	72,749,524.00
Change(%)	11.29
Company
Cohance Life
Current (₹)	403.55
Prev Close (₹)	362.95
Volume	3,688,247.00
Change(%)	11.19
Company
Guj.St.Petronet
Current (₹)	274.38
Prev Close (₹)	252.29
Volume	19,714,816.00
Change(%)	8.76
Company
S C I
Current (₹)	313.93
Prev Close (₹)	288.93
Volume	66,482,493.00
Change(%)	8.65
Company
Ircon Intl.
Current (₹)	153.65
Prev Close (₹)	142.37
Volume	33,048,713.00
Change(%)	7.92
Company
Aegis Logistics
Current (₹)	710.50
Prev Close (₹)	659.55
Volume	5,710,726.00
Change(%)	7.72
Company
Angel One
Current (₹)	314.74
Prev Close (₹)	292.61
Volume	44,111,844.00
Change(%)	7.56
Company
Engineers India
Current (₹)	242.42
Prev Close (₹)	228.32
Volume	20,288,479.00
Change(%)	6.18
Company
Ola Electric
Current (₹)	41.04
Prev Close (₹)	38.68
Volume	285,894,300.00
Change(%)	6.10
Company
Carborundum Uni.
Current (₹)	939.85
Prev Close (₹)	886.70
Volume	294,967.00
Change(%)	5.99
Company
Minda Corp
Current (₹)	535.30
Prev Close (₹)	505.65
Volume	708,918.00
Change(%)	5.86
Company
Emami
Current (₹)	450.45
Prev Close (₹)	425.50
Volume	877,146.00
Change(%)	5.86
Company
Triveni Turbine
Current (₹)	505.45
Prev Close (₹)	477.80
Volume	1,486,087.00
Change(%)	5.79
Company
Aditya Infotech
Current (₹)	2,218.00
Prev Close (₹)	2,098.40
Volume	627,852.00
Change(%)	5.70
Company
Colgate-Palmoliv
Current (₹)	2,090.00
Prev Close (₹)	1,977.40
Volume	1,553,149.00
Change(%)	5.69
Company
eClerx Services
Current (₹)	1,637.70
Prev Close (₹)	1,551.30
Volume	446,824.00
Change(%)	5.57
Company
Jindal Saw
Current (₹)	232.80
Prev Close (₹)	221.42
Volume	4,206,715.00
Change(%)	5.14
Company
Concord Biotech
Current (₹)	1,089.20
Prev Close (₹)	1,037.40
Volume	537,668.00
Change(%)	4.99
Company
Suzlon Energy
Current (₹)	52.71
Prev Close (₹)	50.25
Volume	180,300,911.00
Change(%)	4.90

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nava	708.20	626.50	11,713,273.00	13.04
MMTC	68.90	61.91	72,749,524.00	11.29
Cohance Life	403.55	362.95	3,688,247.00	11.19
Guj.St.Petronet	274.38	252.29	19,714,816.00	8.76
S C I	313.93	288.93	66,482,493.00	8.65
Ircon Intl.	153.65	142.37	33,048,713.00	7.92
Aegis Logistics	710.50	659.55	5,710,726.00	7.72
Angel One	314.74	292.61	44,111,844.00	7.56
Engineers India	242.42	228.32	20,288,479.00	6.18
Ola Electric	41.04	38.68	285,894,300.00	6.10
Carborundum Uni.	939.85	886.70	294,967.00	5.99
Minda Corp	535.30	505.65	708,918.00	5.86
Emami	450.45	425.50	877,146.00	5.86
Triveni Turbine	505.45	477.80	1,486,087.00	5.79
Aditya Infotech	2,218.00	2,098.40	627,852.00	5.70
Colgate-Palmoliv	2,090.00	1,977.40	1,553,149.00	5.69
eClerx Services	1,637.70	1,551.30	446,824.00	5.57
Jindal Saw	232.80	221.42	4,206,715.00	5.14
Concord Biotech	1,089.20	1,037.40	537,668.00	4.99
Suzlon Energy	52.71	50.25	180,300,911.00	4.90

News

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

Hot Pursuit

SBI Cards & Payment Services Ltd soars 1.24%, rises for..

Apr 17

FundsGenie for Mutual Funds

Advance and Declines