Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,092.70
+194.75 (0.81 )

SENSEX: 77,303.63
+639.42 (0.83 )

24,092.70

+194.75 (0.81 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	432.10
Prev Close (₹)	360.10
Volume	13,914,601.00
Change(%)	19.99
Company
Blue Jet Health
Current (₹)	443.65
Prev Close (₹)	403.35
Volume	1,214,746.00
Change(%)	9.99
Company
Anant Raj
Current (₹)	500.90
Prev Close (₹)	462.40
Volume	13,763,024.00
Change(%)	8.33
Company
Shyam Metalics
Current (₹)	886.15
Prev Close (₹)	820.70
Volume	2,787,989.00
Change(%)	7.97
Company
M & M Fin. Serv.
Current (₹)	317.70
Prev Close (₹)	294.40
Volume	30,867,272.00
Change(%)	7.91
Company
NTPC Green Ene.
Current (₹)	118.86
Prev Close (₹)	110.31
Volume	30,036,760.00
Change(%)	7.75
Company
Sun Pharma.Inds.
Current (₹)	1,733.50
Prev Close (₹)	1,620.40
Volume	26,995,361.00
Change(%)	6.98
Company
India Cements
Current (₹)	435.10
Prev Close (₹)	407.70
Volume	29,621,709.00
Change(%)	6.72
Company
Hindustan Zinc
Current (₹)	628.00
Prev Close (₹)	588.50
Volume	20,875,698.00
Change(%)	6.71
Company
Ather Energy
Current (₹)	941.20
Prev Close (₹)	883.00
Volume	4,710,737.00
Change(%)	6.59
Company
HFCL
Current (₹)	106.69
Prev Close (₹)	100.22
Volume	54,279,670.00
Change(%)	6.46
Company
Newgen Software
Current (₹)	491.55
Prev Close (₹)	462.75
Volume	3,995,896.00
Change(%)	6.22
Company
L&T Technology
Current (₹)	3,589.80
Prev Close (₹)	3,379.80
Volume	200,428.00
Change(%)	6.21
Company
IndusInd Bank
Current (₹)	900.15
Prev Close (₹)	847.95
Volume	11,254,307.00
Change(%)	6.16
Company
Engineers India
Current (₹)	257.53
Prev Close (₹)	242.89
Volume	16,055,152.00
Change(%)	6.03
Company
T R I L
Current (₹)	342.65
Prev Close (₹)	323.45
Volume	21,523,911.00
Change(%)	5.94
Company
Varun Beverages
Current (₹)	518.85
Prev Close (₹)	490.45
Volume	36,094,833.00
Change(%)	5.79
Company
Poly Medicure
Current (₹)	1,495.60
Prev Close (₹)	1,414.20
Volume	204,641.00
Change(%)	5.76
Company
Kirloskar Oil
Current (₹)	1,681.00
Prev Close (₹)	1,591.10
Volume	712,802.00
Change(%)	5.65
Company
Global Health
Current (₹)	1,167.80
Prev Close (₹)	1,105.55
Volume	219,743.00
Change(%)	5.63

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	432.10	360.10	13,914,601.00	19.99
Blue Jet Health	443.65	403.35	1,214,746.00	9.99
Anant Raj	500.90	462.40	13,763,024.00	8.33
Shyam Metalics	886.15	820.70	2,787,989.00	7.97
M & M Fin. Serv.	317.70	294.40	30,867,272.00	7.91
NTPC Green Ene.	118.86	110.31	30,036,760.00	7.75
Sun Pharma.Inds.	1,733.50	1,620.40	26,995,361.00	6.98
India Cements	435.10	407.70	29,621,709.00	6.72
Hindustan Zinc	628.00	588.50	20,875,698.00	6.71
Ather Energy	941.20	883.00	4,710,737.00	6.59
HFCL	106.69	100.22	54,279,670.00	6.46
Newgen Software	491.55	462.75	3,995,896.00	6.22
L&T Technology	3,589.80	3,379.80	200,428.00	6.21
IndusInd Bank	900.15	847.95	11,254,307.00	6.16
Engineers India	257.53	242.89	16,055,152.00	6.03
T R I L	342.65	323.45	21,523,911.00	5.94
Varun Beverages	518.85	490.45	36,094,833.00	5.79
Poly Medicure	1,495.60	1,414.20	204,641.00	5.76
Kirloskar Oil	1,681.00	1,591.10	712,802.00	5.65
Global Health	1,167.80	1,105.55	219,743.00	5.63

News

Hot Pursuit

Surya Roshni secures export orders worth Rs 86 crore fr..

Apr 27

Hot Pursuit

AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr

Apr 27

Hot Pursuit

Supreme Inds Q4 PAT jumps 48% YoY to Rs 434 cr

Apr 27

Hot Pursuit

UltraTech Cement Q4 PAT rises 20% YoY to Rs 2,983 cr; d..

Apr 27

Hot Pursuit

Tamilnad Mercantile Bank ends higher after Q4 PAT climb..

Apr 27

Hot Pursuit

SBI Cards clocks 14% YoY increase in Q4 PAT; balance sh..

Apr 27

Hot Pursuit

RBL Bank Q4 PAT spurts 234% YoY to Rs 230 crore

Apr 27

Hot Pursuit

Kirloskar Pneumatic rallies after Q4 PAT climbs 79% YoY..

Apr 27

Hot Pursuit

Aye Finance Q4 PAT spurts 111% YoY to Rs 86 cr

Apr 27

Hot Pursuit

Brigade Enterprises rises on partnering with Bain Capit..

Apr 27

Hot Pursuit

Mangalore Refinery And Petrochemicals Ltd leads losers ..

Apr 27

Hot Pursuit

AB Cotspin India Ltd leads losers in 'B' group

Apr 27

Hot Pursuit

Volumes soar at India Cements Ltd counter

Apr 27

Hot Pursuit

MobiKwik spurts on securing RBI approval for NBFC appli..

Apr 27

Hot Pursuit

Sejal Glass hits the roof after strong Q4 show

Apr 27

FundsGenie for Mutual Funds

Advance and Declines