Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,313.80
+311.65 (1.35 )

SENSEX: 75,083.46
+876.22 (1.18 )

23,313.80

+311.65 (1.35 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Happiest Minds
Current (₹)	403.45
Prev Close (₹)	371.65
Volume	3,694,384.00
Change(%)	8.56
Company
M R P L
Current (₹)	196.11
Prev Close (₹)	184.78
Volume	6,459,811.00
Change(%)	6.13
Company
Inox Wind
Current (₹)	82.25
Prev Close (₹)	78.07
Volume	2,568,987.00
Change(%)	5.35
Company
Lloyds Metals
Current (₹)	1,247.80
Prev Close (₹)	1,185.40
Volume	127,659.00
Change(%)	5.26
Company
T R I L
Current (₹)	287.80
Prev Close (₹)	274.30
Volume	1,137,033.00
Change(%)	4.92
Company
Engineers India
Current (₹)	196.20
Prev Close (₹)	187.74
Volume	550,844.00
Change(%)	4.51
Company
Canara Bank
Current (₹)	138.81
Prev Close (₹)	132.92
Volume	4,612,247.00
Change(%)	4.43
Company
H P C L
Current (₹)	338.95
Prev Close (₹)	324.80
Volume	3,422,506.00
Change(%)	4.36
Company
CCL Products
Current (₹)	1,079.00
Prev Close (₹)	1,034.30
Volume	105,977.00
Change(%)	4.32
Company
GMR Airports
Current (₹)	92.09
Prev Close (₹)	88.45
Volume	1,820,422.00
Change(%)	4.12
Company
S C I
Current (₹)	239.45
Prev Close (₹)	230.10
Volume	526,216.00
Change(%)	4.06
Company
Graphite India
Current (₹)	624.10
Prev Close (₹)	599.75
Volume	100,521.00
Change(%)	4.06
Company
Hitachi Energy
Current (₹)	25,630.00
Prev Close (₹)	24,650.00
Volume	27,174.00
Change(%)	3.98
Company
Olectra Greentec
Current (₹)	1,039.25
Prev Close (₹)	1,000.80
Volume	297,714.00
Change(%)	3.84
Company
Bank of India
Current (₹)	151.37
Prev Close (₹)	145.77
Volume	1,350,219.00
Change(%)	3.84
Company
Union Bank (I)
Current (₹)	178.77
Prev Close (₹)	172.16
Volume	1,639,150.00
Change(%)	3.84
Company
Bank of Maha
Current (₹)	65.03
Prev Close (₹)	62.64
Volume	3,149,717.00
Change(%)	3.82
Company
Kalyan Jewellers
Current (₹)	387.65
Prev Close (₹)	373.60
Volume	349,585.00
Change(%)	3.76
Company
Tata Steel
Current (₹)	197.67
Prev Close (₹)	190.51
Volume	4,645,514.00
Change(%)	3.76
Company
NLC India
Current (₹)	268.25
Prev Close (₹)	258.65
Volume	302,282.00
Change(%)	3.71

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Happiest Minds	403.45	371.65	3,694,384.00	8.56
M R P L	196.11	184.78	6,459,811.00	6.13
Inox Wind	82.25	78.07	2,568,987.00	5.35
Lloyds Metals	1,247.80	1,185.40	127,659.00	5.26
T R I L	287.80	274.30	1,137,033.00	4.92
Engineers India	196.20	187.74	550,844.00	4.51
Canara Bank	138.81	132.92	4,612,247.00	4.43
H P C L	338.95	324.80	3,422,506.00	4.36
CCL Products	1,079.00	1,034.30	105,977.00	4.32
GMR Airports	92.09	88.45	1,820,422.00	4.12
S C I	239.45	230.10	526,216.00	4.06
Graphite India	624.10	599.75	100,521.00	4.06
Hitachi Energy	25,630.00	24,650.00	27,174.00	3.98
Olectra Greentec	1,039.25	1,000.80	297,714.00	3.84
Bank of India	151.37	145.77	1,350,219.00	3.84
Union Bank (I)	178.77	172.16	1,639,150.00	3.84
Bank of Maha	65.03	62.64	3,149,717.00	3.82
Kalyan Jewellers	387.65	373.60	349,585.00	3.76
Tata Steel	197.67	190.51	4,645,514.00	3.76
NLC India	268.25	258.65	302,282.00	3.71

News

Hot Pursuit

Vibhor Steel Tubes gains after bagging Rs 17-cr order f..

Mar 20

Hot Pursuit

NTPC gains after inking MoU with Octopus Energy Group

Mar 20

Hot Pursuit

Silver Touch Technologies Ltd Spikes 3.6%, BSE Informat..

Mar 20

Hot Pursuit

Artson spurts after securing Rs 42-cr order from Anuppu..

Mar 20

Hot Pursuit

Highway Infra gains on bagging Rs 15-cr construction or..

Mar 20

Hot Pursuit

Lemon Tree Hotels signs deal for new resort in Lonavala

Mar 20

Hot Pursuit

Swan Defence drops after OFS concludes

Mar 19

Hot Pursuit

Delta Corp slides as it and arm receive GST notices wor..

Mar 19

Hot Pursuit

WeWork India secures Rs 475-cr managed office contract ..

Mar 19

Hot Pursuit

TARC unveils Rs 3,600 cr housing project in Gurugram

Mar 19

Hot Pursuit

Dodla Dairy Ltd leads losers in 'A' group

Mar 19

Hot Pursuit

Gaudium IVF and Women Health Ltd leads losers in 'B' gr..

Mar 19

Hot Pursuit

Volumes soar at Jaiprakash Power Ventures Ltd counter

Mar 19

Hot Pursuit

Mahindra Lifespace gains on launch of phase 1 & 2 of Ma..

Mar 19

Hot Pursuit

YOGI bags order worth Rs 26 crore

Mar 19

FundsGenie for Mutual Funds

Advance and Declines