Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,897.95
-275.10 (-1.14)

SENSEX: 76,664.21
-999.79 (-1.29)

23,897.95

-275.10 (-1.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Himadri Special
Current (₹)	566.15
Prev Close (₹)	536.20
Volume	77,258,510.00
Change(%)	5.59
Company
Schneider Elect.
Current (₹)	1,180.10
Prev Close (₹)	1,127.00
Volume	232,827.00
Change(%)	4.71
Company
Cochin Shipyard
Current (₹)	1,664.70
Prev Close (₹)	1,592.80
Volume	11,757,918.00
Change(%)	4.51
Company
Adani Energy Sol
Current (₹)	1,411.95
Prev Close (₹)	1,361.25
Volume	7,928,505.00
Change(%)	3.72
Company
Vardhman Textile
Current (₹)	590.05
Prev Close (₹)	569.40
Volume	2,895,106.00
Change(%)	3.63
Company
Vijaya Diagnost.
Current (₹)	1,065.55
Prev Close (₹)	1,029.50
Volume	428,259.00
Change(%)	3.50
Company
H U D C O
Current (₹)	211.37
Prev Close (₹)	204.46
Volume	28,775,240.00
Change(%)	3.38
Company
IDBI Bank
Current (₹)	76.17
Prev Close (₹)	73.73
Volume	56,204,703.00
Change(%)	3.31
Company
OneSource Speci.
Current (₹)	1,824.30
Prev Close (₹)	1,768.60
Volume	2,307,423.00
Change(%)	3.15
Company
RBL Bank
Current (₹)	321.40
Prev Close (₹)	312.45
Volume	12,459,462.00
Change(%)	2.86
Company
Navin Fluo.Intl.
Current (₹)	6,452.00
Prev Close (₹)	6,280.50
Volume	466,995.00
Change(%)	2.73
Company
PNB Housing
Current (₹)	1,033.65
Prev Close (₹)	1,007.75
Volume	3,181,116.00
Change(%)	2.57
Company
Aster DM Health.
Current (₹)	705.25
Prev Close (₹)	687.60
Volume	1,151,133.00
Change(%)	2.57
Company
HFCL
Current (₹)	100.22
Prev Close (₹)	97.75
Volume	31,438,140.00
Change(%)	2.53
Company
HDB FINANC SER
Current (₹)	674.75
Prev Close (₹)	659.15
Volume	428,578.00
Change(%)	2.37
Company
NMDC
Current (₹)	89.29
Prev Close (₹)	87.31
Volume	34,794,839.00
Change(%)	2.27
Company
GE Vernova T&D
Current (₹)	4,598.30
Prev Close (₹)	4,496.40
Volume	1,008,621.00
Change(%)	2.27
Company
Emcure Pharma
Current (₹)	1,637.20
Prev Close (₹)	1,601.00
Volume	460,196.00
Change(%)	2.26
Company
Tejas Networks
Current (₹)	411.00
Prev Close (₹)	402.15
Volume	4,999,297.00
Change(%)	2.20
Company
Gujarat Fluoroch
Current (₹)	3,383.30
Prev Close (₹)	3,313.30
Volume	210,272.00
Change(%)	2.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Himadri Special	566.15	536.20	77,258,510.00	5.59
Schneider Elect.	1,180.10	1,127.00	232,827.00	4.71
Cochin Shipyard	1,664.70	1,592.80	11,757,918.00	4.51
Adani Energy Sol	1,411.95	1,361.25	7,928,505.00	3.72
Vardhman Textile	590.05	569.40	2,895,106.00	3.63
Vijaya Diagnost.	1,065.55	1,029.50	428,259.00	3.50
H U D C O	211.37	204.46	28,775,240.00	3.38
IDBI Bank	76.17	73.73	56,204,703.00	3.31
OneSource Speci.	1,824.30	1,768.60	2,307,423.00	3.15
RBL Bank	321.40	312.45	12,459,462.00	2.86
Navin Fluo.Intl.	6,452.00	6,280.50	466,995.00	2.73
PNB Housing	1,033.65	1,007.75	3,181,116.00	2.57
Aster DM Health.	705.25	687.60	1,151,133.00	2.57
HFCL	100.22	97.75	31,438,140.00	2.53
HDB FINANC SER	674.75	659.15	428,578.00	2.37
NMDC	89.29	87.31	34,794,839.00	2.27
GE Vernova T&D	4,598.30	4,496.40	1,008,621.00	2.27
Emcure Pharma	1,637.20	1,601.00	460,196.00	2.26
Tejas Networks	411.00	402.15	4,999,297.00	2.20
Gujarat Fluoroch	3,383.30	3,313.30	210,272.00	2.11

News

Hot Pursuit

Indusind Bank reports turnaround Q4 numbers

Apr 24

Hot Pursuit

Shriram Finance Q4 PAT climbs 41% YoY to Rs 3,014 cr

Apr 24

Hot Pursuit

Vinyl Chemicals ends lower after Q4 PAT drops 36% YoY t..

Apr 24

Hot Pursuit

Hindustan Zinc Q4 PAT jumps 68% YoY to Rs 5,033 crore

Apr 24

Hot Pursuit

Adani Green Energy gains after Q4 PAT rises 34% YoY to ..

Apr 24

Hot Pursuit

Atul gains after Q4 PAT climbs 62% YoY to Rs 211 cr

Apr 24

Hot Pursuit

UTI Asset Management Company Ltd leads losers in 'A' gr..

Apr 24

Hot Pursuit

AB Cotspin India Ltd leads losers in 'B' group

Apr 24

Hot Pursuit

IT stocks slump as Infosys guidance disappoints; Nifty ..

Apr 24

Hot Pursuit

Volumes soar at Himadri Speciality Chemical Ltd counter

Apr 24

Hot Pursuit

Adani Energy Q4 PAT steady, FY26 profit jumps on transm..

Apr 24

Hot Pursuit

Chalet Hotels gains after announcing acquisition of Uda..

Apr 24

Hot Pursuit

Krystal Integrated gains as associate bags Rs 138-cr so..

Apr 24

Hot Pursuit

Tata Capital posts PAT of Rs 1,502 crore in Q4

Apr 24

Hot Pursuit

Inventurus Knowledge Solutions gains on acquiring TruBr..

Apr 24

FundsGenie for Mutual Funds

Advance and Declines