Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,202.95
-12.60 (-0.05)

SENSEX: 85,706.67
-13.71 (-0.02)

26,202.95

-12.60 (-0.05)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Welspun Living
Current (₹)	148.82
Prev Close (₹)	132.54
Volume	8,28,62,980.00
Change(%)	12.28
Company
Neuland Labs.
Current (₹)	17,288.00
Prev Close (₹)	16,593.00
Volume	91,650.00
Change(%)	4.19
Company
Ipca Labs.
Current (₹)	1,453.10
Prev Close (₹)	1,396.00
Volume	4,54,494.00
Change(%)	4.09
Company
Reliance Infra.
Current (₹)	171.92
Prev Close (₹)	165.85
Volume	25,46,326.00
Change(%)	3.66
Company
Motil.Oswal.Fin.
Current (₹)	959.45
Prev Close (₹)	926.15
Volume	33,74,319.00
Change(%)	3.60
Company
KSB
Current (₹)	767.85
Prev Close (₹)	741.60
Volume	23,47,332.00
Change(%)	3.54
Company
Zee Entertainmen
Current (₹)	101.47
Prev Close (₹)	98.09
Volume	2,64,99,011.00
Change(%)	3.45
Company
Force Motors
Current (₹)	17,818.00
Prev Close (₹)	17,248.00
Volume	99,428.00
Change(%)	3.30
Company
Poonawalla Fin
Current (₹)	480.30
Prev Close (₹)	465.60
Volume	60,19,124.00
Change(%)	3.16
Company
SRF
Current (₹)	2,927.30
Prev Close (₹)	2,840.00
Volume	12,12,051.00
Change(%)	3.07
Company
Varun Beverages
Current (₹)	481.55
Prev Close (₹)	467.30
Volume	1,30,13,412.00
Change(%)	3.05
Company
Laurus Labs
Current (₹)	1,031.35
Prev Close (₹)	1,003.20
Volume	24,86,519.00
Change(%)	2.81
Company
BLS Internat.
Current (₹)	329.75
Prev Close (₹)	321.20
Volume	57,75,447.00
Change(%)	2.66
Company
Latent View
Current (₹)	498.35
Prev Close (₹)	485.90
Volume	6,24,048.00
Change(%)	2.56
Company
Lemon Tree Hotel
Current (₹)	158.27
Prev Close (₹)	154.35
Volume	54,30,310.00
Change(%)	2.54
Company
Chola Financial
Current (₹)	1,846.20
Prev Close (₹)	1,800.70
Volume	7,55,837.00
Change(%)	2.53
Company
Mah. Seamless
Current (₹)	589.10
Prev Close (₹)	575.10
Volume	3,17,886.00
Change(%)	2.43
Company
Elgi Equipments
Current (₹)	510.50
Prev Close (₹)	498.55
Volume	32,98,236.00
Change(%)	2.40
Company
Kalyan Jewellers
Current (₹)	505.35
Prev Close (₹)	493.90
Volume	27,86,839.00
Change(%)	2.32
Company
M & M Fin. Serv.
Current (₹)	371.85
Prev Close (₹)	363.65
Volume	63,77,055.00
Change(%)	2.25

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Welspun Living	148.82	132.54	8,28,62,980.00	12.28
Neuland Labs.	17,288.00	16,593.00	91,650.00	4.19
Ipca Labs.	1,453.10	1,396.00	4,54,494.00	4.09
Reliance Infra.	171.92	165.85	25,46,326.00	3.66
Motil.Oswal.Fin.	959.45	926.15	33,74,319.00	3.60
KSB	767.85	741.60	23,47,332.00	3.54
Zee Entertainmen	101.47	98.09	2,64,99,011.00	3.45
Force Motors	17,818.00	17,248.00	99,428.00	3.30
Poonawalla Fin	480.30	465.60	60,19,124.00	3.16
SRF	2,927.30	2,840.00	12,12,051.00	3.07
Varun Beverages	481.55	467.30	1,30,13,412.00	3.05
Laurus Labs	1,031.35	1,003.20	24,86,519.00	2.81
BLS Internat.	329.75	321.20	57,75,447.00	2.66
Latent View	498.35	485.90	6,24,048.00	2.56
Lemon Tree Hotel	158.27	154.35	54,30,310.00	2.54
Chola Financial	1,846.20	1,800.70	7,55,837.00	2.53
Mah. Seamless	589.10	575.10	3,17,886.00	2.43
Elgi Equipments	510.50	498.55	32,98,236.00	2.40
Kalyan Jewellers	505.35	493.90	27,86,839.00	2.32
M & M Fin. Serv.	371.85	363.65	63,77,055.00	2.25

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 3-cr order from C..

Nov 29

Hot Pursuit

RPP Infra Projects bags Rs 69-cr road widening order in..

Nov 29

Hot Pursuit

Quick Heal Tech secures Rs 64-cr cyber security contrac..

Nov 29

Hot Pursuit

Refex Industries bags contract for transporting pond as..

Nov 29

Hot Pursuit

Advent Hotels clocks net loss of Rs 1.21 crore in Q2

Nov 29

Hot Pursuit

Veefin Solutions secures supply chain finance mandate f..

Nov 29

Hot Pursuit

Authum Investment's board OKs 4:1 bonus issue

Nov 29

Hot Pursuit

ICICI Bank raises Rs 3,945-cr via Tier 2 bonds

Nov 29

Hot Pursuit

Arvind Smartspaces acquires residential project in Ahme..

Nov 29

Hot Pursuit

Yatharth Hospital & Trauma Care Services Ltd leads lose..

Nov 28

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 28

Hot Pursuit

Ceigall India jumps after emerging as L1 bidder for Rs ..

Nov 28

Hot Pursuit

Volumes jump at KSB Ltd counter

Nov 28

Hot Pursuit

Voltamp Transformers jumps after bagging Rs 149- cr GET..

Nov 28

Hot Pursuit

YOGI gains on bagging Rs 19-cr orders

Nov 28

FundsGenie for Mutual Funds

Advance and Declines