Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,819.60
-486.85 (-2.09)

SENSEX: 73,583.22
-1,690.23 (-2.25)

22,819.60

-486.85 (-2.09)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HEG
Current (₹)	572.30
Prev Close (₹)	503.10
Volume	47,319,079.00
Change(%)	13.75
Company
OneSource Speci.
Current (₹)	1,447.10
Prev Close (₹)	1,334.10
Volume	840,018.00
Change(%)	8.47
Company
Graphite India
Current (₹)	640.20
Prev Close (₹)	595.75
Volume	16,011,828.00
Change(%)	7.46
Company
ACME Solar Hold.
Current (₹)	269.41
Prev Close (₹)	254.12
Volume	12,295,425.00
Change(%)	6.02
Company
Apar Inds.
Current (₹)	10,608.00
Prev Close (₹)	10,014.00
Volume	312,781.00
Change(%)	5.93
Company
Oracle Fin.Serv.
Current (₹)	6,947.00
Prev Close (₹)	6,599.00
Volume	980,855.00
Change(%)	5.27
Company
Sagility
Current (₹)	41.75
Prev Close (₹)	39.89
Volume	47,593,251.00
Change(%)	4.66
Company
O N G C
Current (₹)	281.95
Prev Close (₹)	270.20
Volume	60,048,871.00
Change(%)	4.35
Company
Karur Vysya Bank
Current (₹)	295.75
Prev Close (₹)	284.80
Volume	10,005,151.00
Change(%)	3.84
Company
Affle 3i
Current (₹)	1,446.10
Prev Close (₹)	1,393.70
Volume	1,158,956.00
Change(%)	3.76
Company
Emcure Pharma
Current (₹)	1,652.70
Prev Close (₹)	1,593.40
Volume	946,487.00
Change(%)	3.72
Company
Brigade Enterpr.
Current (₹)	691.15
Prev Close (₹)	670.85
Volume	23,368,035.00
Change(%)	3.03
Company
Welspun Living
Current (₹)	116.46
Prev Close (₹)	113.41
Volume	3,626,446.00
Change(%)	2.69
Company
Hindustan Copper
Current (₹)	493.45
Prev Close (₹)	480.55
Volume	17,474,064.00
Change(%)	2.68
Company
Ather Energy
Current (₹)	796.35
Prev Close (₹)	776.65
Volume	4,166,172.00
Change(%)	2.54
Company
Aster DM Health.
Current (₹)	668.00
Prev Close (₹)	652.00
Volume	913,286.00
Change(%)	2.45
Company
Inventurus Knowl
Current (₹)	1,354.80
Prev Close (₹)	1,323.50
Volume	200,738.00
Change(%)	2.36
Company
LIC Housing Fin.
Current (₹)	506.05
Prev Close (₹)	496.30
Volume	5,161,239.00
Change(%)	1.96
Company
Piramal Pharma
Current (₹)	143.56
Prev Close (₹)	141.07
Volume	7,986,934.00
Change(%)	1.77
Company
Ola Electric
Current (₹)	24.27
Prev Close (₹)	23.86
Volume	109,353,456.00
Change(%)	1.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HEG	572.30	503.10	47,319,079.00	13.75
OneSource Speci.	1,447.10	1,334.10	840,018.00	8.47
Graphite India	640.20	595.75	16,011,828.00	7.46
ACME Solar Hold.	269.41	254.12	12,295,425.00	6.02
Apar Inds.	10,608.00	10,014.00	312,781.00	5.93
Oracle Fin.Serv.	6,947.00	6,599.00	980,855.00	5.27
Sagility	41.75	39.89	47,593,251.00	4.66
O N G C	281.95	270.20	60,048,871.00	4.35
Karur Vysya Bank	295.75	284.80	10,005,151.00	3.84
Affle 3i	1,446.10	1,393.70	1,158,956.00	3.76
Emcure Pharma	1,652.70	1,593.40	946,487.00	3.72
Brigade Enterpr.	691.15	670.85	23,368,035.00	3.03
Welspun Living	116.46	113.41	3,626,446.00	2.69
Hindustan Copper	493.45	480.55	17,474,064.00	2.68
Ather Energy	796.35	776.65	4,166,172.00	2.54
Aster DM Health.	668.00	652.00	913,286.00	2.45
Inventurus Knowl	1,354.80	1,323.50	200,738.00	2.36
LIC Housing Fin.	506.05	496.30	5,161,239.00	1.96
Piramal Pharma	143.56	141.07	7,986,934.00	1.77
Ola Electric	24.27	23.86	109,353,456.00	1.72

News

Hot Pursuit

Ceinsys Tech secures Rs 3-cr ISRO order

Mar 27

Hot Pursuit

Gabriel India Ltd leads losers in 'A' group

Mar 27

Hot Pursuit

Celebrity Fashions Ltd leads losers in 'B' group

Mar 27

Hot Pursuit

Quality Power Electrical Equipments’ subsidiary secures..

Mar 27

Hot Pursuit

Volumes jump at Brigade Enterprises Ltd counter

Mar 27

Hot Pursuit

AB Real Estates arm Birla Estates unveils Rs 1,700-cr r..

Mar 27

Hot Pursuit

Coal India to set up 8 coking coal washeries with Rs 3,..

Mar 27

Hot Pursuit

Piramal Pharma Ltd spurts 1.31%, gains for third straig..

Mar 27

Hot Pursuit

Ipca Laboratories Ltd soars 1.62%, Gains for third stra..

Mar 27

Hot Pursuit

Wipro Ltd spurts 1.4%, rises for third straight session

Mar 27

Hot Pursuit

LIC Housing Finance Ltd rises for third straight session

Mar 27

Hot Pursuit

Mahanagar Gas Ltd up for third straight session

Mar 27

Hot Pursuit

Biocon announces major leadership reshuffle

Mar 27

Hot Pursuit

Infosys Ltd soars 0.01%, up for fifth straight session

Mar 27

Hot Pursuit

HCL Technologies Ltd gains for fifth session

Mar 27

FundsGenie for Mutual Funds

Advance and Declines