Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,517.25
-597.25 (-2.58)

SENSEX: 72,682.25
-1,850.71 (-2.48)

22,517.25

-597.25 (-2.58)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Emami
Current (₹)	409.20
Prev Close (₹)	402.75
Volume	640,429.00
Change(%)	1.60
Company
HCL Technologies
Current (₹)	1,350.50
Prev Close (₹)	1,333.70
Volume	2,702,859.00
Change(%)	1.26
Company
Sun TV Network
Current (₹)	600.00
Prev Close (₹)	592.95
Volume	3,403,467.00
Change(%)	1.19
Company
Coforge
Current (₹)	1,097.00
Prev Close (₹)	1,089.30
Volume	2,165,387.00
Change(%)	0.71
Company
Tech Mahindra
Current (₹)	1,394.10
Prev Close (₹)	1,384.80
Volume	2,478,296.00
Change(%)	0.67
Company
Persistent Systems
Current (₹)	4,746.30
Prev Close (₹)	4,716.70
Volume	798,565.00
Change(%)	0.63
Company
Cohance Life
Current (₹)	300.00
Prev Close (₹)	299.25
Volume	467,812.00
Change(%)	0.25
Company
Power Grid Corpn
Current (₹)	297.90
Prev Close (₹)	297.60
Volume	9,868,332.00
Change(%)	0.10
Company
O N G C
Current (₹)	265.65
Prev Close (₹)	265.40
Volume	16,025,801.00
Change(%)	0.09
Company
Premier Energies
Current (₹)	865.55
Prev Close (₹)	864.75
Volume	1,504,425.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Emami	409.20	402.75	640,429.00	1.60
HCL Technologies	1,350.50	1,333.70	2,702,859.00	1.26
Sun TV Network	600.00	592.95	3,403,467.00	1.19
Coforge	1,097.00	1,089.30	2,165,387.00	0.71
Tech Mahindra	1,394.10	1,384.80	2,478,296.00	0.67
Persistent Systems	4,746.30	4,716.70	798,565.00	0.63
Cohance Life	300.00	299.25	467,812.00	0.25
Power Grid Corpn	297.90	297.60	9,868,332.00	0.10
O N G C	265.65	265.40	16,025,801.00	0.09
Premier Energies	865.55	864.75	1,504,425.00	0.09

News

Hot Pursuit

Force Motors, Godfrey Philips set to enter F&O segment

Mar 23

Hot Pursuit

Handson Global Management (HGM) Ltd leads gainers in 'B..

Mar 23

Hot Pursuit

Archean Chemical Industries Ltd leads gainers in 'A' gr..

Mar 23

Hot Pursuit

InterGlobe Aviation slips as brokerage cuts target amid..

Mar 23

Hot Pursuit

Volumes jump at Aditya Birla Capital Ltd counter

Mar 23

Hot Pursuit

Airfloa Rail Technology bags Rs 23-cr BEML order for Ch..

Mar 23

Hot Pursuit

IFGL Refractories rises after resuming Kandla operation..

Mar 23

Hot Pursuit

Waaree Energies reshuffles leadership; appoints Rathod ..

Mar 23

Hot Pursuit

Innovision lists at discount; trades below issue price

Mar 23

Hot Pursuit

HDFC Bank drops on reports of employee exits linked to ..

Mar 23

Hot Pursuit

Chemplast Sanmar appoints A R Balaji as CFO

Mar 23

Hot Pursuit

Solarium Green Energy gains on bagging Rs 23-cr solar p..

Mar 23

Hot Pursuit

Ashok Leyland approves up to £30 million investment in ..

Mar 23

Hot Pursuit

Monarch Surveyors bags Rs 3-cr NHAI consultancy contract

Mar 23

Hot Pursuit

Piramal Finance to consider fundraising on 27 March’26

Mar 23

FundsGenie for Mutual Funds

Advance and Declines