Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,815.85
-360.30 (-1.49)

SENSEX: 76,015.28
-1,312.91 (-1.70)

23,815.85

-360.30 (-1.49)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
C.E. Info System
Current (₹)	1,077.00
Prev Close (₹)	956.45
Volume	7,488,732.00
Change(%)	12.60
Company
Affle 3i
Current (₹)	1,637.50
Prev Close (₹)	1,506.30
Volume	8,858,170.00
Change(%)	8.71
Company
Krishna Institu.
Current (₹)	777.85
Prev Close (₹)	717.60
Volume	3,419,306.00
Change(%)	8.40
Company
Vodafone Idea
Current (₹)	12.18
Prev Close (₹)	11.24
Volume	1,860,835,451.00
Change(%)	8.36
Company
Tata Consumer
Current (₹)	1,271.00
Prev Close (₹)	1,176.20
Volume	19,203,071.00
Change(%)	8.06
Company
Ather Energy
Current (₹)	969.45
Prev Close (₹)	915.05
Volume	13,473,062.00
Change(%)	5.95
Company
Syngene Intl.
Current (₹)	482.50
Prev Close (₹)	458.10
Volume	5,131,483.00
Change(%)	5.33
Company
HFCL
Current (₹)	148.46
Prev Close (₹)	141.15
Volume	112,674,256.00
Change(%)	5.18
Company
Vijaya Diagnost.
Current (₹)	1,342.60
Prev Close (₹)	1,278.90
Volume	1,877,178.00
Change(%)	4.98
Company
JBM Auto
Current (₹)	681.65
Prev Close (₹)	649.90
Volume	15,067,166.00
Change(%)	4.89
Company
Vardhman Textile
Current (₹)	605.65
Prev Close (₹)	580.70
Volume	1,050,314.00
Change(%)	4.30
Company
Abbott India
Current (₹)	27,795.00
Prev Close (₹)	26,700.00
Volume	39,207.00
Change(%)	4.10
Company
Endurance Tech.
Current (₹)	2,628.90
Prev Close (₹)	2,528.90
Volume	432,776.00
Change(%)	3.95
Company
Niva Bupa Health
Current (₹)	84.31
Prev Close (₹)	81.29
Volume	55,629,768.00
Change(%)	3.72
Company
Narayana Hrudaya
Current (₹)	1,886.40
Prev Close (₹)	1,820.30
Volume	548,123.00
Change(%)	3.63
Company
UPL
Current (₹)	669.00
Prev Close (₹)	646.00
Volume	7,880,947.00
Change(%)	3.56
Company
Hexaware Tech.
Current (₹)	502.25
Prev Close (₹)	485.70
Volume	1,066,200.00
Change(%)	3.41
Company
Emmvee Photovol.
Current (₹)	276.55
Prev Close (₹)	267.80
Volume	9,247,933.00
Change(%)	3.27
Company
JSW Dulux
Current (₹)	3,045.20
Prev Close (₹)	2,949.40
Volume	48,880.00
Change(%)	3.25
Company
Global Health
Current (₹)	1,239.20
Prev Close (₹)	1,200.60
Volume	311,112.00
Change(%)	3.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
C.E. Info System	1,077.00	956.45	7,488,732.00	12.60
Affle 3i	1,637.50	1,506.30	8,858,170.00	8.71
Krishna Institu.	777.85	717.60	3,419,306.00	8.40
Vodafone Idea	12.18	11.24	1,860,835,451.00	8.36
Tata Consumer	1,271.00	1,176.20	19,203,071.00	8.06
Ather Energy	969.45	915.05	13,473,062.00	5.95
Syngene Intl.	482.50	458.10	5,131,483.00	5.33
HFCL	148.46	141.15	112,674,256.00	5.18
Vijaya Diagnost.	1,342.60	1,278.90	1,877,178.00	4.98
JBM Auto	681.65	649.90	15,067,166.00	4.89
Vardhman Textile	605.65	580.70	1,050,314.00	4.30
Abbott India	27,795.00	26,700.00	39,207.00	4.10
Endurance Tech.	2,628.90	2,528.90	432,776.00	3.95
Niva Bupa Health	84.31	81.29	55,629,768.00	3.72
Narayana Hrudaya	1,886.40	1,820.30	548,123.00	3.63
UPL	669.00	646.00	7,880,947.00	3.56
Hexaware Tech.	502.25	485.70	1,066,200.00	3.41
Emmvee Photovol.	276.55	267.80	9,247,933.00	3.27
JSW Dulux	3,045.20	2,949.40	48,880.00	3.25
Global Health	1,239.20	1,200.60	311,112.00	3.22

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 28-cr order from ..

May 11

Hot Pursuit

JSW Energy Q4 PAT jumps 38% YoY to Rs 574 cr

May 11

Hot Pursuit

Heritage Foods Q4 PAT slides 37% YoY to Rs 24 cr

May 11

Hot Pursuit

Afcons Infrastructure emerges as lowest bidder for €677..

May 11

Hot Pursuit

Affle 3I surges after Q4 PAT jumps 16% YoY to Rs 119 cr

May 11

Hot Pursuit

D. B. Corp gains after Q4 PAT rises 19% YoY to Rs 62 cr

May 11

Hot Pursuit

Urban Company tumbles after Q4 net loss widens to Rs 16..

May 11

Hot Pursuit

Jyothy Labs Ltd leads losers in 'A' group

May 11

Hot Pursuit

Sika Interplant Systems Ltd leads losers in 'B' group

May 11

Hot Pursuit

Volumes jump at C.E. Info Systems Ltd counter

May 11

Hot Pursuit

Shyam Metalics Q4 PAT jumps 46% YoY to Rs 319 cr

May 11

Hot Pursuit

Canara Bank slides as Q4 PAT tanks 10% YoY to Rs 5,003 cr

May 11

Hot Pursuit

Grindwell Norton jumps after Q4 PAT rises 28% YoY

May 11

Hot Pursuit

Oracle Financial Services Software Ltd down for fifth s..

May 11

Hot Pursuit

Birla Corporation spurts after Q4 profit rises 15% YoY

May 11

FundsGenie for Mutual Funds

Advance and Declines