Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,219.05
-32.95 (-0.14)

SENSEX: 77,369.11
-171.72 (-0.22)

24,219.05

-32.95 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vishal Mega Mart
Current (₹)	113.50
Prev Close (₹)	103.43
Volume	154,604,116.00
Change(%)	9.74
Company
L T Foods
Current (₹)	459.00
Prev Close (₹)	427.60
Volume	41,891,152.00
Change(%)	7.34
Company
IDBI Bank
Current (₹)	87.93
Prev Close (₹)	82.24
Volume	72,743,077.00
Change(%)	6.92
Company
Urban Company
Current (₹)	168.84
Prev Close (₹)	158.60
Volume	64,718,783.00
Change(%)	6.46
Company
Muthoot Finance
Current (₹)	3,209.00
Prev Close (₹)	3,022.00
Volume	3,268,593.00
Change(%)	6.19
Company
Hexaware Tech.
Current (₹)	562.50
Prev Close (₹)	532.45
Volume	2,704,830.00
Change(%)	5.64
Company
PTC Industries
Current (₹)	21,672.00
Prev Close (₹)	20,629.00
Volume	77,843.00
Change(%)	5.06
Company
Siemens
Current (₹)	4,114.00
Prev Close (₹)	3,920.00
Volume	1,317,215.00
Change(%)	4.95
Company
Capri Global
Current (₹)	234.32
Prev Close (₹)	224.03
Volume	9,072,980.00
Change(%)	4.59
Company
HFCL
Current (₹)	238.42
Prev Close (₹)	228.01
Volume	29,905,949.00
Change(%)	4.57
Company
Welspun Corp
Current (₹)	2,409.20
Prev Close (₹)	2,311.90
Volume	6,106,908.00
Change(%)	4.21
Company
Redington
Current (₹)	365.10
Prev Close (₹)	350.55
Volume	9,723,917.00
Change(%)	4.15
Company
Zydus Wellness
Current (₹)	511.10
Prev Close (₹)	490.80
Volume	506,126.00
Change(%)	4.14
Company
Engineers India
Current (₹)	254.83
Prev Close (₹)	244.91
Volume	5,607,115.00
Change(%)	4.05
Company
Prime Focus
Current (₹)	307.80
Prev Close (₹)	296.95
Volume	1,727,688.00
Change(%)	3.65
Company
S A I L
Current (₹)	179.65
Prev Close (₹)	173.46
Volume	48,226,622.00
Change(%)	3.57
Company
EID Parry
Current (₹)	823.95
Prev Close (₹)	797.30
Volume	5,615,486.00
Change(%)	3.34
Company
Devyani Intl.
Current (₹)	149.12
Prev Close (₹)	144.40
Volume	5,369,645.00
Change(%)	3.27
Company
Glenmark Pharma.
Current (₹)	2,390.70
Prev Close (₹)	2,317.90
Volume	710,023.00
Change(%)	3.14
Company
AWL Agri Busine.
Current (₹)	193.88
Prev Close (₹)	188.12
Volume	8,390,171.00
Change(%)	3.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vishal Mega Mart	113.50	103.43	154,604,116.00	9.74
L T Foods	459.00	427.60	41,891,152.00	7.34
IDBI Bank	87.93	82.24	72,743,077.00	6.92
Urban Company	168.84	158.60	64,718,783.00	6.46
Muthoot Finance	3,209.00	3,022.00	3,268,593.00	6.19
Hexaware Tech.	562.50	532.45	2,704,830.00	5.64
PTC Industries	21,672.00	20,629.00	77,843.00	5.06
Siemens	4,114.00	3,920.00	1,317,215.00	4.95
Capri Global	234.32	224.03	9,072,980.00	4.59
HFCL	238.42	228.01	29,905,949.00	4.57
Welspun Corp	2,409.20	2,311.90	6,106,908.00	4.21
Redington	365.10	350.55	9,723,917.00	4.15
Zydus Wellness	511.10	490.80	506,126.00	4.14
Engineers India	254.83	244.91	5,607,115.00	4.05
Prime Focus	307.80	296.95	1,727,688.00	3.65
S A I L	179.65	173.46	48,226,622.00	3.57
EID Parry	823.95	797.30	5,615,486.00	3.34
Devyani Intl.	149.12	144.40	5,369,645.00	3.27
Glenmark Pharma.	2,390.70	2,317.90	710,023.00	3.14
AWL Agri Busine.	193.88	188.12	8,390,171.00	3.06

News

Hot Pursuit

Dhabriya Polywood gains after bagging Rs 5-cr order fro..

Aug 24

Hot Pursuit

BLS International tumbles amid buzz of visa fraud; Co d..

Aug 24

Hot Pursuit

ICRA upgrades ratings of iValue Infosolutions to 'A+/A1..

Aug 24

Hot Pursuit

BLS International Services Ltd leads losers in 'A' group

Aug 24

Hot Pursuit

DJ Mediaprint & Logistics Ltd leads losers in 'B' group

Aug 24

Hot Pursuit

Volumes jump at L T Foods Ltd counter

Aug 24

Hot Pursuit

Heranba Industries spurts as Q1 PAT rises 17.1% YoY

Aug 24

Hot Pursuit

Crisil Ratings reaffirms ratings of Hirect at 'BBB/A2' ..

Aug 24

Hot Pursuit

Ajanta Pharma Ltd slips for fifth straight session

Aug 24

Hot Pursuit

Lloyds Metals & Energy Ltd drops for fifth straight ses..

Aug 24

Hot Pursuit

Sun TV Network Ltd drops for fifth straight session

Aug 24

Hot Pursuit

REC Ltd eases for fifth straight session

Aug 24

Hot Pursuit

Bharat Heavy Electricals Ltd slips for fifth straight s..

Aug 24

Hot Pursuit

Caplin Point Lab declines after arm receives form-485 ..

Aug 24

Hot Pursuit

Tata Power Co's renewables arm commissions 190.5 MW FDR..

Aug 24

FundsGenie for Mutual Funds

Advance and Declines