Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,810.35
+144.75 (0.56 )

SENSEX: 83,918.73
+536.02 (0.64 )

25,810.35

+144.75 (0.56 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Zen Technologies
Current (₹)	1,325.10
Prev Close (₹)	1,228.10
Volume	29,37,994.00
Change(%)	7.90
Company
Angel One
Current (₹)	2,724.40
Prev Close (₹)	2,525.40
Volume	29,14,177.00
Change(%)	7.88
Company
Indiamart Inter.
Current (₹)	2,281.00
Prev Close (₹)	2,114.50
Volume	7,51,596.00
Change(%)	7.87
Company
IFCI
Current (₹)	59.65
Prev Close (₹)	56.10
Volume	7,51,79,149.00
Change(%)	6.33
Company
Infosys
Current (₹)	1,684.70
Prev Close (₹)	1,599.80
Volume	1,01,33,091.00
Change(%)	5.31
Company
360 ONE
Current (₹)	1,204.30
Prev Close (₹)	1,149.20
Volume	27,00,897.00
Change(%)	4.79
Company
Oracle Fin.Serv.
Current (₹)	7,892.00
Prev Close (₹)	7,531.00
Volume	1,77,712.00
Change(%)	4.79
Company
Federal Bank
Current (₹)	258.00
Prev Close (₹)	246.85
Volume	82,30,733.00
Change(%)	4.52
Company
Birlasoft Ltd
Current (₹)	438.15
Prev Close (₹)	419.60
Volume	9,61,070.00
Change(%)	4.42
Company
LTIMindtree
Current (₹)	6,287.50
Prev Close (₹)	6,030.50
Volume	3,71,895.00
Change(%)	4.26
Company
Mphasis
Current (₹)	2,907.10
Prev Close (₹)	2,788.80
Volume	5,16,265.00
Change(%)	4.24
Company
RBL Bank
Current (₹)	325.10
Prev Close (₹)	312.00
Volume	59,32,323.00
Change(%)	4.20
Company
HFCL
Current (₹)	67.05
Prev Close (₹)	64.41
Volume	2,12,01,005.00
Change(%)	4.10
Company
Sagility
Current (₹)	53.18
Prev Close (₹)	51.35
Volume	1,54,05,916.00
Change(%)	3.56
Company
Tech Mahindra
Current (₹)	1,643.50
Prev Close (₹)	1,588.50
Volume	13,58,015.00
Change(%)	3.46
Company
Firstsour.Solu.
Current (₹)	330.80
Prev Close (₹)	320.00
Volume	9,71,908.00
Change(%)	3.38
Company
HDFC AMC
Current (₹)	2,639.50
Prev Close (₹)	2,554.10
Volume	18,25,691.00
Change(%)	3.34
Company
H P C L
Current (₹)	454.80
Prev Close (₹)	440.15
Volume	29,59,580.00
Change(%)	3.33
Company
Netweb Technol.
Current (₹)	3,289.40
Prev Close (₹)	3,187.60
Volume	9,21,693.00
Change(%)	3.19
Company
Premier Energies
Current (₹)	751.10
Prev Close (₹)	728.40
Volume	8,58,477.00
Change(%)	3.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Zen Technologies	1,325.10	1,228.10	29,37,994.00	7.90
Angel One	2,724.40	2,525.40	29,14,177.00	7.88
Indiamart Inter.	2,281.00	2,114.50	7,51,596.00	7.87
IFCI	59.65	56.10	7,51,79,149.00	6.33
Infosys	1,684.70	1,599.80	1,01,33,091.00	5.31
360 ONE	1,204.30	1,149.20	27,00,897.00	4.79
Oracle Fin.Serv.	7,892.00	7,531.00	1,77,712.00	4.79
Federal Bank	258.00	246.85	82,30,733.00	4.52
Birlasoft Ltd	438.15	419.60	9,61,070.00	4.42
LTIMindtree	6,287.50	6,030.50	3,71,895.00	4.26
Mphasis	2,907.10	2,788.80	5,16,265.00	4.24
RBL Bank	325.10	312.00	59,32,323.00	4.20
HFCL	67.05	64.41	2,12,01,005.00	4.10
Sagility	53.18	51.35	1,54,05,916.00	3.56
Tech Mahindra	1,643.50	1,588.50	13,58,015.00	3.46
Firstsour.Solu.	330.80	320.00	9,71,908.00	3.38
HDFC AMC	2,639.50	2,554.10	18,25,691.00	3.34
H P C L	454.80	440.15	29,59,580.00	3.33
Netweb Technol.	3,289.40	3,187.60	9,21,693.00	3.19
Premier Energies	751.10	728.40	8,58,477.00	3.12

News

Hot Pursuit

Angel One rallies after Q3 PAT climbs 27% QoQ; declares..

Jan 16

Hot Pursuit

Swaraj Engines spurts after Q3 PAT jumps 32% YoY to Rs ..

Jan 16

Hot Pursuit

LTIMindtree climbs on Rs 3,000-crore CBDT Insight 2.0 p..

Jan 16

Hot Pursuit

HDB Financial Services gains as Q3 PAT jumps 36% YoY to..

Jan 16

Hot Pursuit

Volumes jump at Sun Pharmaceutical Industries Ltd counter

Jan 16

Hot Pursuit

ICICI Prudential AMC jumps on strong Q3 numbers

Jan 16

Hot Pursuit

Infosys climbs after upgrading FY26 growth forecast; Q3..

Jan 16

Hot Pursuit

Benares Hotels Q3 PAT jumps 5% YoY to Rs 14 cr

Jan 16

Hot Pursuit

Jio Financial Q3 PAT drops 8% YoY to Rs 269 cr

Jan 16

Hot Pursuit

Den Networks Q3 PAT slides 6% YoY to Rs 38 cr

Jan 16

Hot Pursuit

Fedbank Financial clocks PAT of Rs 87.9 crore in Q3; di..

Jan 16

Hot Pursuit

Waaree Renewable gains as Q3 PAT soars 125% YoY to Rs 1..

Jan 16

Hot Pursuit

Kalyan Jewellers India Ltd Slips 1.63%

Jan 16

Hot Pursuit

IRIS Regtech Solutions Ltd Surges 19.6%, BSE Informatio..

Jan 16

Hot Pursuit

ZEN Technologies gains after bagging Rs 404-cr orders f..

Jan 16

FundsGenie for Mutual Funds

Advance and Declines