Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,176.15
-150.50 (-0.62)

SENSEX: 77,328.19
-516.33 (-0.66)

24,176.15

-150.50 (-0.62)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Firstsour.Solu.
Current (₹)	274.26
Prev Close (₹)	235.18
Volume	85,477,453.00
Change(%)	16.62
Company
Jain Resource
Current (₹)	571.50
Prev Close (₹)	504.20
Volume	19,134,565.00
Change(%)	13.35
Company
Thermax
Current (₹)	4,677.50
Prev Close (₹)	4,182.30
Volume	3,661,500.00
Change(%)	11.84
Company
Nuvama Wealth
Current (₹)	1,631.50
Prev Close (₹)	1,474.50
Volume	5,943,190.00
Change(%)	10.65
Company
Sonata Software
Current (₹)	297.15
Prev Close (₹)	270.75
Volume	29,635,371.00
Change(%)	9.75
Company
M R P L
Current (₹)	167.94
Prev Close (₹)	155.35
Volume	66,142,408.00
Change(%)	8.10
Company
Coforge
Current (₹)	1,368.10
Prev Close (₹)	1,285.30
Volume	9,375,709.00
Change(%)	6.44
Company
S C I
Current (₹)	339.05
Prev Close (₹)	319.60
Volume	33,413,486.00
Change(%)	6.09
Company
Vijaya Diagnost.
Current (₹)	1,278.90
Prev Close (₹)	1,208.10
Volume	1,257,895.00
Change(%)	5.86
Company
Berger Paints
Current (₹)	515.75
Prev Close (₹)	488.25
Volume	2,002,819.00
Change(%)	5.63
Company
Olectra Greentec
Current (₹)	1,340.70
Prev Close (₹)	1,269.80
Volume	3,369,526.00
Change(%)	5.58
Company
Hexaware Tech.
Current (₹)	485.70
Prev Close (₹)	460.55
Volume	1,694,671.00
Change(%)	5.46
Company
Dr Lal Pathlabs
Current (₹)	1,649.80
Prev Close (₹)	1,565.50
Volume	885,886.00
Change(%)	5.38
Company
Piramal Finance.
Current (₹)	2,017.60
Prev Close (₹)	1,915.60
Volume	1,071,460.00
Change(%)	5.32
Company
Finolex Cables
Current (₹)	1,141.30
Prev Close (₹)	1,087.90
Volume	1,953,206.00
Change(%)	4.91
Company
eClerx Services
Current (₹)	1,668.70
Prev Close (₹)	1,593.70
Volume	661,747.00
Change(%)	4.71
Company
Titan Company
Current (₹)	4,509.00
Prev Close (₹)	4,307.50
Volume	4,777,990.00
Change(%)	4.68
Company
Action Const.Eq.
Current (₹)	947.25
Prev Close (₹)	905.55
Volume	4,413,015.00
Change(%)	4.60
Company
Triveni Turbine
Current (₹)	597.90
Prev Close (₹)	574.10
Volume	2,294,453.00
Change(%)	4.15
Company
JBM Auto
Current (₹)	649.90
Prev Close (₹)	624.20
Volume	3,113,866.00
Change(%)	4.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Firstsour.Solu.	274.26	235.18	85,477,453.00	16.62
Jain Resource	571.50	504.20	19,134,565.00	13.35
Thermax	4,677.50	4,182.30	3,661,500.00	11.84
Nuvama Wealth	1,631.50	1,474.50	5,943,190.00	10.65
Sonata Software	297.15	270.75	29,635,371.00	9.75
M R P L	167.94	155.35	66,142,408.00	8.10
Coforge	1,368.10	1,285.30	9,375,709.00	6.44
S C I	339.05	319.60	33,413,486.00	6.09
Vijaya Diagnost.	1,278.90	1,208.10	1,257,895.00	5.86
Berger Paints	515.75	488.25	2,002,819.00	5.63
Olectra Greentec	1,340.70	1,269.80	3,369,526.00	5.58
Hexaware Tech.	485.70	460.55	1,694,671.00	5.46
Dr Lal Pathlabs	1,649.80	1,565.50	885,886.00	5.38
Piramal Finance.	2,017.60	1,915.60	1,071,460.00	5.32
Finolex Cables	1,141.30	1,087.90	1,953,206.00	4.91
eClerx Services	1,668.70	1,593.70	661,747.00	4.71
Titan Company	4,509.00	4,307.50	4,777,990.00	4.68
Action Const.Eq.	947.25	905.55	4,413,015.00	4.60
Triveni Turbine	597.90	574.10	2,294,453.00	4.15
JBM Auto	649.90	624.20	3,113,866.00	4.12

News

Hot Pursuit

Swiggy Q4 net loss narrows to Rs 800 cr

May 08

Hot Pursuit

Brahmaputra Infra rises after Rs 114 crore railway proj..

May 08

Hot Pursuit

Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr

May 08

Hot Pursuit

Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore

May 08

Hot Pursuit

SBI slips after Q4 NII, operating profit decline sequen..

May 08

Hot Pursuit

Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1..

May 08

Hot Pursuit

Shakti Pumps (India) Ltd leads losers in 'A' group

May 08

Hot Pursuit

Texmaco Rail rises after securing Rs 130-cr order from ..

May 08

Hot Pursuit

Rossell Techsys Ltd leads losers in 'B' group

May 08

Hot Pursuit

NRB Bearings jumps after Q4 PAT rises to Rs 42 crore

May 08

Hot Pursuit

Volumes jump at Sonata Software Ltd counter

May 08

Hot Pursuit

Cera Sanitaryware posts nearly 10% YoY decline in Q4 PAT

May 08

Hot Pursuit

Vikram Solar Q4 PAT jumps 22% YoY to Rs 110 cr

May 08

Hot Pursuit

Coal India Ltd down for fifth straight session

May 08

Hot Pursuit

Apollo Micro Systems rises after bagging orders worth R..

May 08

FundsGenie for Mutual Funds

Advance and Declines