Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,185.40
+34.30 (0.15 )

SENSEX: 74,542.60
-21.32 (-0.03)

23,185.40

+34.30 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITI
Current (₹)	273.05
Prev Close (₹)	242.30
Volume	28,530,253.00
Change(%)	12.69
Company
M R P L
Current (₹)	188.59
Prev Close (₹)	178.14
Volume	18,953,844.00
Change(%)	5.87
Company
Jindal Saw
Current (₹)	201.85
Prev Close (₹)	191.33
Volume	9,587,988.00
Change(%)	5.50
Company
Aditya AMC
Current (₹)	969.80
Prev Close (₹)	932.80
Volume	749,919.00
Change(%)	3.97
Company
Tejas Networks
Current (₹)	440.40
Prev Close (₹)	424.45
Volume	18,020,548.00
Change(%)	3.76
Company
UltraTech Cem.
Current (₹)	10,966.00
Prev Close (₹)	10,616.00
Volume	231,270.00
Change(%)	3.30
Company
Adani Power
Current (₹)	151.14
Prev Close (₹)	146.57
Volume	40,393,113.00
Change(%)	3.12
Company
Grasim Inds
Current (₹)	2,642.30
Prev Close (₹)	2,568.60
Volume	446,093.00
Change(%)	2.87
Company
DCM Shriram
Current (₹)	1,042.00
Prev Close (₹)	1,018.20
Volume	50,091.00
Change(%)	2.34
Company
Hindalco Inds.
Current (₹)	928.95
Prev Close (₹)	910.05
Volume	4,597,884.00
Change(%)	2.08
Company
JSW Steel
Current (₹)	1,141.50
Prev Close (₹)	1,119.30
Volume	842,862.00
Change(%)	1.98
Company
Kirloskar Oil
Current (₹)	1,479.90
Prev Close (₹)	1,451.30
Volume	204,550.00
Change(%)	1.97
Company
Thermax
Current (₹)	3,282.40
Prev Close (₹)	3,221.00
Volume	315,945.00
Change(%)	1.91
Company
Craftsman Auto
Current (₹)	6,795.50
Prev Close (₹)	6,674.00
Volume	32,671.00
Change(%)	1.82
Company
CCL Products
Current (₹)	1,041.20
Prev Close (₹)	1,022.60
Volume	210,081.00
Change(%)	1.82
Company
Varun Beverages
Current (₹)	407.15
Prev Close (₹)	401.30
Volume	4,235,518.00
Change(%)	1.46
Company
Ambuja Cements
Current (₹)	431.30
Prev Close (₹)	425.35
Volume	1,494,663.00
Change(%)	1.40
Company
Interglobe Aviat
Current (₹)	4,215.50
Prev Close (₹)	4,158.20
Volume	944,146.00
Change(%)	1.38
Company
C P C L
Current (₹)	930.75
Prev Close (₹)	918.20
Volume	1,700,487.00
Change(%)	1.37
Company
HDFC Bank
Current (₹)	827.70
Prev Close (₹)	817.00
Volume	14,070,916.00
Change(%)	1.31

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITI	273.05	242.30	28,530,253.00	12.69
M R P L	188.59	178.14	18,953,844.00	5.87
Jindal Saw	201.85	191.33	9,587,988.00	5.50
Aditya AMC	969.80	932.80	749,919.00	3.97
Tejas Networks	440.40	424.45	18,020,548.00	3.76
UltraTech Cem.	10,966.00	10,616.00	231,270.00	3.30
Adani Power	151.14	146.57	40,393,113.00	3.12
Grasim Inds	2,642.30	2,568.60	446,093.00	2.87
DCM Shriram	1,042.00	1,018.20	50,091.00	2.34
Hindalco Inds.	928.95	910.05	4,597,884.00	2.08
JSW Steel	1,141.50	1,119.30	842,862.00	1.98
Kirloskar Oil	1,479.90	1,451.30	204,550.00	1.97
Thermax	3,282.40	3,221.00	315,945.00	1.91
Craftsman Auto	6,795.50	6,674.00	32,671.00	1.82
CCL Products	1,041.20	1,022.60	210,081.00	1.82
Varun Beverages	407.15	401.30	4,235,518.00	1.46
Ambuja Cements	431.30	425.35	1,494,663.00	1.40
Interglobe Aviat	4,215.50	4,158.20	944,146.00	1.38
C P C L	930.75	918.20	1,700,487.00	1.37
HDFC Bank	827.70	817.00	14,070,916.00	1.31

News

Hot Pursuit

JK Lakshmi Cement emerges preferred bidder for New Umra..

Mar 16

Hot Pursuit

Aster Dm Healthcare drops as nurses' strike disrupt hos..

Mar 16

Hot Pursuit

Britannia Industries appoints Rakshit Hargave as CEO & MD

Mar 16

Hot Pursuit

Volumes spurt at ZF Commercial Vehicle Control System I..

Mar 16

Hot Pursuit

IDBI Bank tumbles amid reports strategic stake sale may..

Mar 16

Hot Pursuit

Goodluck India commences first overseas dispatch of hea..

Mar 16

Hot Pursuit

SEAMEC rises after consortium wins Rs 410 crore ONGC ve..

Mar 16

Hot Pursuit

Glenmark Pharma gains as US arm to launch Potassium Pho..

Mar 16

Hot Pursuit

Tejas Networks jumps after securing 4G network expansio..

Mar 16

Hot Pursuit

Alkem Labs receives GMP certificate from German authori..

Mar 16

Hot Pursuit

Adani Power gains after securing LoA for supplying 1,60..

Mar 16

Hot Pursuit

Omnitech Engineering gains after Q3 PAT climbs over two..

Mar 16

Hot Pursuit

Meta Infotech rises after securing renewal order Rs 2-c..

Mar 16

Hot Pursuit

A B Infrabuild bags Rs 67-cr LoA from East Coast Railway

Mar 16

Hot Pursuit

Adani Power Ltd Surges 3.31%

Mar 16

FundsGenie for Mutual Funds

Advance and Declines