Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,328.55
+182.00 (0.70 )

SENSEX: 85,762.01
+573.41 (0.67 )

26,328.55

+182.00 (0.70 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
SJVN
Current (₹)	83.04
Prev Close (₹)	74.74
Volume	8,22,65,437.00
Change(%)	11.11
Company
IDBI Bank
Current (₹)	114.73
Prev Close (₹)	103.76
Volume	13,51,10,622.00
Change(%)	10.57
Company
T R I L
Current (₹)	336.40
Prev Close (₹)	307.90
Volume	3,91,83,009.00
Change(%)	9.26
Company
Bosch
Current (₹)	39,420.00
Prev Close (₹)	36,140.00
Volume	1,85,984.00
Change(%)	9.08
Company
Ola Electric
Current (₹)	40.89
Prev Close (₹)	37.52
Volume	28,52,26,155.00
Change(%)	8.98
Company
Coal India
Current (₹)	427.90
Prev Close (₹)	400.45
Volume	3,50,90,129.00
Change(%)	6.85
Company
JBM Auto
Current (₹)	666.60
Prev Close (₹)	625.65
Volume	1,30,84,529.00
Change(%)	6.55
Company
NLC India
Current (₹)	272.00
Prev Close (₹)	256.15
Volume	60,70,028.00
Change(%)	6.19
Company
Anant Raj
Current (₹)	584.05
Prev Close (₹)	552.50
Volume	54,53,591.00
Change(%)	5.71
Company
Torrent Power
Current (₹)	1,399.40
Prev Close (₹)	1,327.00
Volume	17,81,418.00
Change(%)	5.46
Company
Indian Renewable
Current (₹)	146.64
Prev Close (₹)	139.36
Volume	2,85,77,864.00
Change(%)	5.22
Company
NHPC Ltd
Current (₹)	83.62
Prev Close (₹)	79.56
Volume	3,24,30,153.00
Change(%)	5.10
Company
Piramal Pharma
Current (₹)	178.48
Prev Close (₹)	169.88
Volume	49,60,834.00
Change(%)	5.06
Company
Natl. Aluminium
Current (₹)	330.30
Prev Close (₹)	314.60
Volume	2,12,72,570.00
Change(%)	4.99
Company
CESC
Current (₹)	175.37
Prev Close (₹)	167.10
Volume	44,85,832.00
Change(%)	4.95
Company
NTPC
Current (₹)	352.10
Prev Close (₹)	336.30
Volume	2,31,28,940.00
Change(%)	4.70
Company
Dabur India
Current (₹)	522.60
Prev Close (₹)	499.95
Volume	53,40,608.00
Change(%)	4.53
Company
Techno Elec.Engg
Current (₹)	1,111.30
Prev Close (₹)	1,064.40
Volume	2,19,659.00
Change(%)	4.41
Company
Inox Wind
Current (₹)	128.04
Prev Close (₹)	122.85
Volume	99,49,850.00
Change(%)	4.22
Company
Elecon Engg.Co
Current (₹)	501.00
Prev Close (₹)	480.70
Volume	19,08,336.00
Change(%)	4.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
SJVN	83.04	74.74	8,22,65,437.00	11.11
IDBI Bank	114.73	103.76	13,51,10,622.00	10.57
T R I L	336.40	307.90	3,91,83,009.00	9.26
Bosch	39,420.00	36,140.00	1,85,984.00	9.08
Ola Electric	40.89	37.52	28,52,26,155.00	8.98
Coal India	427.90	400.45	3,50,90,129.00	6.85
JBM Auto	666.60	625.65	1,30,84,529.00	6.55
NLC India	272.00	256.15	60,70,028.00	6.19
Anant Raj	584.05	552.50	54,53,591.00	5.71
Torrent Power	1,399.40	1,327.00	17,81,418.00	5.46
Indian Renewable	146.64	139.36	2,85,77,864.00	5.22
NHPC Ltd	83.62	79.56	3,24,30,153.00	5.10
Piramal Pharma	178.48	169.88	49,60,834.00	5.06
Natl. Aluminium	330.30	314.60	2,12,72,570.00	4.99
CESC	175.37	167.10	44,85,832.00	4.95
NTPC	352.10	336.30	2,31,28,940.00	4.70
Dabur India	522.60	499.95	53,40,608.00	4.53
Techno Elec.Engg	1,111.30	1,064.40	2,19,659.00	4.41
Inox Wind	128.04	122.85	99,49,850.00	4.22
Elecon Engg.Co	501.00	480.70	19,08,336.00	4.22

News

Hot Pursuit

NIBE bags Rs 293-cr defence order from Indian Army

Jan 03

Hot Pursuit

Torrent Pharma credit rating unchanged as India Ratings..

Jan 03

Hot Pursuit

UCO Bank gains after total advances jump 16% YoY in Q3

Jan 02

Hot Pursuit

Adani Green Energy rises after arm incorporates new who..

Jan 02

Hot Pursuit

Coal India climbs after foreign buyers get direct acces..

Jan 02

Hot Pursuit

Radico Khaitan Ltd leads losers in 'A' group

Jan 02

Hot Pursuit

Cupid Ltd leads losers in 'B' group

Jan 02

Hot Pursuit

Volumes soar at Devyani International Ltd counter

Jan 02

Hot Pursuit

Shakti Pumps India bags Rs 24 crore order

Jan 02

Hot Pursuit

Sambhv Steel Tubes jumps on record Q3 value-added produ..

Jan 02

Hot Pursuit

Tamilnad Mercantile Bank rise as total advances jump 12..

Jan 02

Hot Pursuit

PVR Inox Ltd spurts 1.97%

Jan 02

Hot Pursuit

Hindustan Unilever Ltd rises for third consecutive sess..

Jan 02

Hot Pursuit

SBI Life Insurance Company Ltd rises for third straight..

Jan 02

Hot Pursuit

Jio Financial Services Ltd soars 2.05%

Jan 02

FundsGenie for Mutual Funds

Advance and Declines