Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,480.60
-202.70 (-0.79)

SENSEX: 82,903.19
-673.05 (-0.81)

25,480.60

-202.70 (-0.79)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
IFCI
Current (₹)	51.94
Prev Close (₹)	49.01
Volume	5,87,79,653.00
Change(%)	5.98
Company
Manappuram Fin.
Current (₹)	293.75
Prev Close (₹)	285.85
Volume	1,02,67,767.00
Change(%)	2.76
Company
Linde India
Current (₹)	6,061.00
Prev Close (₹)	5,907.50
Volume	2,10,260.00
Change(%)	2.60
Company
BSE
Current (₹)	2,738.80
Prev Close (₹)	2,669.50
Volume	43,38,697.00
Change(%)	2.60
Company
Coal India
Current (₹)	429.05
Prev Close (₹)	418.35
Volume	64,61,907.00
Change(%)	2.56
Company
Lemon Tree Hotel
Current (₹)	153.57
Prev Close (₹)	149.83
Volume	83,49,732.00
Change(%)	2.50
Company
Hindustan Zinc
Current (₹)	621.30
Prev Close (₹)	606.45
Volume	73,85,506.00
Change(%)	2.45
Company
Hindustan Copper
Current (₹)	532.40
Prev Close (₹)	520.80
Volume	2,77,13,987.00
Change(%)	2.23
Company
Indian Energy Ex
Current (₹)	141.07
Prev Close (₹)	138.36
Volume	3,88,35,685.00
Change(%)	1.96
Company
Bank of Maha
Current (₹)	63.63
Prev Close (₹)	62.48
Volume	1,43,23,255.00
Change(%)	1.84
Company
Vedanta
Current (₹)	616.75
Prev Close (₹)	609.85
Volume	78,10,635.00
Change(%)	1.13
Company
Godfrey Phillips
Current (₹)	2,102.90
Prev Close (₹)	2,079.60
Volume	4,00,527.00
Change(%)	1.12
Company
Home First Finan
Current (₹)	1,037.20
Prev Close (₹)	1,026.10
Volume	81,484.00
Change(%)	1.08
Company
Indian Renewable
Current (₹)	137.98
Prev Close (₹)	136.61
Volume	3,00,36,404.00
Change(%)	1.00
Company
Power Fin.Corpn.
Current (₹)	362.05
Prev Close (₹)	358.90
Volume	37,18,722.00
Change(%)	0.88
Company
Balkrishna Inds
Current (₹)	2,380.80
Prev Close (₹)	2,360.10
Volume	33,674.00
Change(%)	0.88
Company
Authum Invest
Current (₹)	3,071.70
Prev Close (₹)	3,047.80
Volume	58,193.00
Change(%)	0.78
Company
Trent
Current (₹)	4,002.60
Prev Close (₹)	3,972.90
Volume	2,85,691.00
Change(%)	0.75
Company
Jyoti CNC Auto.
Current (₹)	933.10
Prev Close (₹)	926.30
Volume	1,67,116.00
Change(%)	0.73
Company
Navin Fluo.Intl.
Current (₹)	5,736.00
Prev Close (₹)	5,698.50
Volume	48,914.00
Change(%)	0.66

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
IFCI	51.94	49.01	5,87,79,653.00	5.98
Manappuram Fin.	293.75	285.85	1,02,67,767.00	2.76
Linde India	6,061.00	5,907.50	2,10,260.00	2.60
BSE	2,738.80	2,669.50	43,38,697.00	2.60
Coal India	429.05	418.35	64,61,907.00	2.56
Lemon Tree Hotel	153.57	149.83	83,49,732.00	2.50
Hindustan Zinc	621.30	606.45	73,85,506.00	2.45
Hindustan Copper	532.40	520.80	2,77,13,987.00	2.23
Indian Energy Ex	141.07	138.36	3,88,35,685.00	1.96
Bank of Maha	63.63	62.48	1,43,23,255.00	1.84
Vedanta	616.75	609.85	78,10,635.00	1.13
Godfrey Phillips	2,102.90	2,079.60	4,00,527.00	1.12
Home First Finan	1,037.20	1,026.10	81,484.00	1.08
Indian Renewable	137.98	136.61	3,00,36,404.00	1.00
Power Fin.Corpn.	362.05	358.90	37,18,722.00	0.88
Balkrishna Inds	2,380.80	2,360.10	33,674.00	0.88
Authum Invest	3,071.70	3,047.80	58,193.00	0.78
Trent	4,002.60	3,972.90	2,85,691.00	0.75
Jyoti CNC Auto.	933.10	926.30	1,67,116.00	0.73
Navin Fluo.Intl.	5,736.00	5,698.50	48,914.00	0.66

News

Hot Pursuit

Tanfac Industries gains on inking seven-year supply pac..

Jan 12

Hot Pursuit

Volumes soar at Metropolis Healthcare Ltd counter

Jan 12

Hot Pursuit

BHEL slides on reports of Chinese firms entering power ..

Jan 12

Hot Pursuit

Avenue Supermarts gains as Q3 PAT jumps 18% YoY to Rs 8..

Jan 12

Hot Pursuit

Shakti Pumps jumps after bagging order worth Rs 654-cr ..

Jan 12

Hot Pursuit

Phoenix Mills records 20% YoY growth in retail consumpt..

Jan 12

Hot Pursuit

Manappuram Finance jumps on rubbishing report on Bain d..

Jan 12

Hot Pursuit

Man Industries gains on bagging Rs 550-crore pipe suppl..

Jan 12

Hot Pursuit

Signatureglobal (India) slips as softer mrkt dents pre-..

Jan 12

Hot Pursuit

Tejas Networks slumps on reporting dismal Q3 performance

Jan 12

Hot Pursuit

Tejas Networks Ltd Falls 5.75%

Jan 12

Hot Pursuit

Vedanta Ltd Spikes 1.89%

Jan 12

Hot Pursuit

IREDA gains as Q3 PAT jumps 15% YoY to Rs 1,381 cr

Jan 12

Hot Pursuit

Saatvik Green Energy rises after arm bags Rs 14-cr sola..

Jan 12

Hot Pursuit

Globus Spirits jumps after reporting multi-fold jump in..

Jan 12

FundsGenie for Mutual Funds

Advance and Declines