Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,722.10
-155.75 (-0.60)

SENSEX: 83,938.71
-465.75 (-0.55)

25,722.10

-155.75 (-0.60)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Navin Fluo.Intl.
Current (₹)	5,687.40
Prev Close (₹)	4,976.80
Volume	52,51,693.00
Change(%)	14.28
Company
C P C L
Current (₹)	979.35
Prev Close (₹)	885.00
Volume	3,46,84,037.00
Change(%)	10.66
Company
Intellect Design
Current (₹)	1,133.50
Prev Close (₹)	1,046.75
Volume	54,21,616.00
Change(%)	8.29
Company
IDBI Bank
Current (₹)	103.80
Prev Close (₹)	97.90
Volume	8,63,73,971.00
Change(%)	6.03
Company
Latent View
Current (₹)	448.35
Prev Close (₹)	423.20
Volume	19,21,359.00
Change(%)	5.94
Company
Inventurus Knowl
Current (₹)	1,645.90
Prev Close (₹)	1,567.10
Volume	38,99,949.00
Change(%)	5.03
Company
Union Bank (I)
Current (₹)	148.67
Prev Close (₹)	142.32
Volume	6,36,42,549.00
Change(%)	4.46
Company
Welspun Corp
Current (₹)	965.75
Prev Close (₹)	926.15
Volume	81,45,685.00
Change(%)	4.28
Company
Bharat Electron
Current (₹)	426.10
Prev Close (₹)	409.90
Volume	5,13,42,361.00
Change(%)	3.95
Company
IDFC First Bank
Current (₹)	81.77
Prev Close (₹)	78.93
Volume	9,56,66,531.00
Change(%)	3.60
Company
Aurobindo Pharma
Current (₹)	1,138.90
Prev Close (₹)	1,102.50
Volume	35,57,298.00
Change(%)	3.30
Company
Force Motors
Current (₹)	17,654.00
Prev Close (₹)	17,098.00
Volume	1,31,811.00
Change(%)	3.25
Company
Canara Bank
Current (₹)	136.99
Prev Close (₹)	132.89
Volume	8,05,24,287.00
Change(%)	3.09
Company
Timken India
Current (₹)	3,144.00
Prev Close (₹)	3,055.80
Volume	1,23,823.00
Change(%)	2.89
Company
Star Health Insu
Current (₹)	494.40
Prev Close (₹)	481.05
Volume	15,44,477.00
Change(%)	2.78
Company
Choice Intl.
Current (₹)	836.60
Prev Close (₹)	814.85
Volume	13,02,237.00
Change(%)	2.67
Company
Sobha
Current (₹)	1,618.60
Prev Close (₹)	1,576.80
Volume	2,65,514.00
Change(%)	2.65
Company
United Spirits
Current (₹)	1,431.40
Prev Close (₹)	1,394.60
Volume	1,04,85,938.00
Change(%)	2.64
Company
Gujarat Fluoroch
Current (₹)	3,743.60
Prev Close (₹)	3,647.90
Volume	1,80,563.00
Change(%)	2.62
Company
M R P L
Current (₹)	166.40
Prev Close (₹)	162.58
Volume	2,78,57,587.00
Change(%)	2.35

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Navin Fluo.Intl.	5,687.40	4,976.80	52,51,693.00	14.28
C P C L	979.35	885.00	3,46,84,037.00	10.66
Intellect Design	1,133.50	1,046.75	54,21,616.00	8.29
IDBI Bank	103.80	97.90	8,63,73,971.00	6.03
Latent View	448.35	423.20	19,21,359.00	5.94
Inventurus Knowl	1,645.90	1,567.10	38,99,949.00	5.03
Union Bank (I)	148.67	142.32	6,36,42,549.00	4.46
Welspun Corp	965.75	926.15	81,45,685.00	4.28
Bharat Electron	426.10	409.90	5,13,42,361.00	3.95
IDFC First Bank	81.77	78.93	9,56,66,531.00	3.60
Aurobindo Pharma	1,138.90	1,102.50	35,57,298.00	3.30
Force Motors	17,654.00	17,098.00	1,31,811.00	3.25
Canara Bank	136.99	132.89	8,05,24,287.00	3.09
Timken India	3,144.00	3,055.80	1,23,823.00	2.89
Star Health Insu	494.40	481.05	15,44,477.00	2.78
Choice Intl.	836.60	814.85	13,02,237.00	2.67
Sobha	1,618.60	1,576.80	2,65,514.00	2.65
United Spirits	1,431.40	1,394.60	1,04,85,938.00	2.64
Gujarat Fluoroch	3,743.60	3,647.90	1,80,563.00	2.62
M R P L	166.40	162.58	2,78,57,587.00	2.35

News

Hot Pursuit

Kalpataru Projects Intl Q2 PAT climbs 91% YoY to Rs 240..

Oct 31

Hot Pursuit

Vedanta drops after Q2 profit dips 38% YoY

Oct 31

Hot Pursuit

Ask Automotive Q2 PAT jumps 19 YoY to Rs 80 cr

Oct 31

Hot Pursuit

BEL spurts as Q2 PAT jumps 18% YoY to Rs 1,288 crore

Oct 31

Hot Pursuit

Bandhan Bank Ltd leads losers in 'A' group

Oct 31

Hot Pursuit

Welspun Investments & Commercials Ltd leads losers in '..

Oct 31

Hot Pursuit

Volumes jump at Navin Fluorine International Ltd counter

Oct 31

Hot Pursuit

Strides Pharma soars after Q2 PAT climbs 82% YoY to Rs ..

Oct 31

Hot Pursuit

Motilal Oswal Financial plunges as Q2 profit nosedives

Oct 31

Hot Pursuit

United Spirits Ltd soars 3.76%, up for third straight s..

Oct 31

Hot Pursuit

Indian Oil Corporation Ltd up for third straight session

Oct 31

Hot Pursuit

Hindustan Petroleum Corporation Ltd spurts 2.5%, gains ..

Oct 31

Hot Pursuit

Indian Bank soars 1.16%, rises for fifth straight session

Oct 31

Hot Pursuit

Welspun Corp Ltd soars 3.21%, up for fifth straight ses..

Oct 31

Hot Pursuit

Bharat Heavy Electricals Ltd gains for fifth session

Oct 31

FundsGenie for Mutual Funds

Advance and Declines