Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,586.15
-179.75 (-0.73)

SENSEX: 79,397.10
-618.80 (-0.77)

24,586.15

-179.75 (-0.73)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jupiter Wagons
Current (₹)	289.45
Prev Close (₹)	254.80
Volume	37,912,333.00
Change(%)	13.60
Company
Ircon Intl.
Current (₹)	147.74
Prev Close (₹)	133.66
Volume	37,402,561.00
Change(%)	10.53
Company
Kirl. Brothers
Current (₹)	1,615.20
Prev Close (₹)	1,493.90
Volume	1,812,466.00
Change(%)	8.12
Company
Bharat Dynamics
Current (₹)	1,355.80
Prev Close (₹)	1,280.60
Volume	3,302,711.00
Change(%)	5.87
Company
Data Pattern
Current (₹)	3,553.10
Prev Close (₹)	3,359.20
Volume	1,948,100.00
Change(%)	5.77
Company
Mazagon Dock
Current (₹)	2,487.10
Prev Close (₹)	2,352.50
Volume	9,799,117.00
Change(%)	5.72
Company
Aegis Vopak Term
Current (₹)	199.17
Prev Close (₹)	188.80
Volume	1,108,229.00
Change(%)	5.49
Company
Garden Reach Sh.
Current (₹)	2,527.00
Prev Close (₹)	2,409.10
Volume	3,589,679.00
Change(%)	4.89
Company
OneSource Speci.
Current (₹)	1,490.30
Prev Close (₹)	1,424.20
Volume	141,769.00
Change(%)	4.64
Company
Titagarh Rail
Current (₹)	687.10
Prev Close (₹)	658.00
Volume	1,153,541.00
Change(%)	4.42
Company
Intellect Design
Current (₹)	686.70
Prev Close (₹)	658.35
Volume	357,510.00
Change(%)	4.31
Company
Schneider Elect.
Current (₹)	910.00
Prev Close (₹)	874.35
Volume	74,564.00
Change(%)	4.08
Company
Railtel Corpn.
Current (₹)	293.35
Prev Close (₹)	282.05
Volume	2,239,596.00
Change(%)	4.01
Company
JSW Infrast
Current (₹)	271.85
Prev Close (₹)	261.45
Volume	3,121,501.00
Change(%)	3.98
Company
Kirloskar Oil
Current (₹)	1,522.20
Prev Close (₹)	1,468.00
Volume	667,835.00
Change(%)	3.69
Company
Solar Industries
Current (₹)	15,211.00
Prev Close (₹)	14,671.00
Volume	289,710.00
Change(%)	3.68
Company
Aster DM Health.
Current (₹)	679.55
Prev Close (₹)	655.45
Volume	719,602.00
Change(%)	3.68
Company
Thermax
Current (₹)	3,172.10
Prev Close (₹)	3,063.70
Volume	62,415.00
Change(%)	3.54
Company
Rites
Current (₹)	208.90
Prev Close (₹)	201.87
Volume	1,175,812.00
Change(%)	3.48
Company
M R P L
Current (₹)	202.92
Prev Close (₹)	196.24
Volume	11,602,725.00
Change(%)	3.40

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jupiter Wagons	289.45	254.80	37,912,333.00	13.60
Ircon Intl.	147.74	133.66	37,402,561.00	10.53
Kirl. Brothers	1,615.20	1,493.90	1,812,466.00	8.12
Bharat Dynamics	1,355.80	1,280.60	3,302,711.00	5.87
Data Pattern	3,553.10	3,359.20	1,948,100.00	5.77
Mazagon Dock	2,487.10	2,352.50	9,799,117.00	5.72
Aegis Vopak Term	199.17	188.80	1,108,229.00	5.49
Garden Reach Sh.	2,527.00	2,409.10	3,589,679.00	4.89
OneSource Speci.	1,490.30	1,424.20	141,769.00	4.64
Titagarh Rail	687.10	658.00	1,153,541.00	4.42
Intellect Design	686.70	658.35	357,510.00	4.31
Schneider Elect.	910.00	874.35	74,564.00	4.08
Railtel Corpn.	293.35	282.05	2,239,596.00	4.01
JSW Infrast	271.85	261.45	3,121,501.00	3.98
Kirloskar Oil	1,522.20	1,468.00	667,835.00	3.69
Solar Industries	15,211.00	14,671.00	289,710.00	3.68
Aster DM Health.	679.55	655.45	719,602.00	3.68
Thermax	3,172.10	3,063.70	62,415.00	3.54
Rites	208.90	201.87	1,175,812.00	3.48
M R P L	202.92	196.24	11,602,725.00	3.40

News

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads gainers in 'B' ..

Mar 06

Hot Pursuit

Rajesh Power gains as arm inks BESPA with GUVNL for bat..

Mar 06

Hot Pursuit

Jupiter Wagons Ltd leads gainers in 'A' group

Mar 06

Hot Pursuit

NMDC spurts after hiking Baila lump, fines prices for M..

Mar 06

Hot Pursuit

Orkla India jumps as brokerage starts coverage with 'bu..

Mar 06

Hot Pursuit

Devyani International announces resignation of CEO–Yum ..

Mar 06

Hot Pursuit

Tata Elxsi launches multi-agent gen-AI platform

Mar 06

Hot Pursuit

Force Motors drops as SEBI seeks details on past financ..

Mar 06

Hot Pursuit

NSE SME Striders Impex listing begins with a wobble

Mar 06

Hot Pursuit

Volumes jump at Indiamart Intermesh Ltd counter

Mar 06

Hot Pursuit

Zaggle Prepaid Ocean Services gains after bagging 3-yea..

Mar 06

Hot Pursuit

ITCONS E-Solutions gains on inking pact with APEXGCC co..

Mar 06

Hot Pursuit

Mazagon Dock jumps after clarification on reported Rs 9..

Mar 06

Hot Pursuit

Dr Reddy's Lab gets EIR from USFDA for Srikakulam facil..

Mar 06

Hot Pursuit

Angel One client base climbs 21% YoY in Feb’26

Mar 06

FundsGenie for Mutual Funds

Advance and Declines