Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,210.40
-22.10 (-0.09)

SENSEX: 82,099.85
-80.62 (-0.10)

25,210.40

-22.10 (-0.09)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
CreditAcc. Gram.
Current (₹)	1,383.00
Prev Close (₹)	1,242.60
Volume	1,15,83,448.00
Change(%)	11.30
Company
M R P L
Current (₹)	152.79
Prev Close (₹)	139.41
Volume	4,32,91,515.00
Change(%)	9.60
Company
Eternal
Current (₹)	285.20
Prev Close (₹)	269.60
Volume	5,02,38,339.00
Change(%)	5.79
Company
C P C L
Current (₹)	843.95
Prev Close (₹)	803.75
Volume	15,54,213.00
Change(%)	5.00
Company
K P R Mill Ltd
Current (₹)	850.50
Prev Close (₹)	812.85
Volume	5,03,970.00
Change(%)	4.63
Company
ITC Hotels
Current (₹)	187.60
Prev Close (₹)	179.59
Volume	66,82,401.00
Change(%)	4.46
Company
Indiamart Inter.
Current (₹)	2,237.00
Prev Close (₹)	2,141.80
Volume	5,22,673.00
Change(%)	4.44
Company
J & K Bank
Current (₹)	103.05
Prev Close (₹)	98.92
Volume	95,42,008.00
Change(%)	4.18
Company
Welspun Living
Current (₹)	117.23
Prev Close (₹)	113.00
Volume	20,05,060.00
Change(%)	3.74
Company
Alkyl Amines
Current (₹)	1,603.00
Prev Close (₹)	1,546.70
Volume	2,51,299.00
Change(%)	3.64
Company
Valor Estate
Current (₹)	101.59
Prev Close (₹)	98.34
Volume	30,41,160.00
Change(%)	3.30
Company
Hindustan Copper
Current (₹)	548.60
Prev Close (₹)	531.95
Volume	2,62,05,110.00
Change(%)	3.13
Company
The Bombay Burmah
Current (₹)	1,763.10
Prev Close (₹)	1,710.10
Volume	63,048.00
Change(%)	3.10
Company
Samvardh. Mothe.
Current (₹)	111.11
Prev Close (₹)	107.89
Volume	1,19,53,609.00
Change(%)	2.98
Company
Ola Electric
Current (₹)	33.52
Prev Close (₹)	32.56
Volume	11,08,54,606.00
Change(%)	2.95
Company
Carborundum Uni.
Current (₹)	802.00
Prev Close (₹)	779.65
Volume	10,22,560.00
Change(%)	2.87
Company
Gillette India
Current (₹)	8,110.00
Prev Close (₹)	7,893.00
Volume	22,554.00
Change(%)	2.75
Company
Info Edg.(India)
Current (₹)	1,338.20
Prev Close (₹)	1,304.60
Volume	11,74,640.00
Change(%)	2.58
Company
Jindal Saw
Current (₹)	191.56
Prev Close (₹)	186.80
Volume	3,18,65,983.00
Change(%)	2.55
Company
B H E L
Current (₹)	256.40
Prev Close (₹)	250.15
Volume	1,08,43,584.00
Change(%)	2.50

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
CreditAcc. Gram.	1,383.00	1,242.60	1,15,83,448.00	11.30
M R P L	152.79	139.41	4,32,91,515.00	9.60
Eternal	285.20	269.60	5,02,38,339.00	5.79
C P C L	843.95	803.75	15,54,213.00	5.00
K P R Mill Ltd	850.50	812.85	5,03,970.00	4.63
ITC Hotels	187.60	179.59	66,82,401.00	4.46
Indiamart Inter.	2,237.00	2,141.80	5,22,673.00	4.44
J & K Bank	103.05	98.92	95,42,008.00	4.18
Welspun Living	117.23	113.00	20,05,060.00	3.74
Alkyl Amines	1,603.00	1,546.70	2,51,299.00	3.64
Valor Estate	101.59	98.34	30,41,160.00	3.30
Hindustan Copper	548.60	531.95	2,62,05,110.00	3.13
The Bombay Burmah	1,763.10	1,710.10	63,048.00	3.10
Samvardh. Mothe.	111.11	107.89	1,19,53,609.00	2.98
Ola Electric	33.52	32.56	11,08,54,606.00	2.95
Carborundum Uni.	802.00	779.65	10,22,560.00	2.87
Gillette India	8,110.00	7,893.00	22,554.00	2.75
Info Edg.(India)	1,338.20	1,304.60	11,74,640.00	2.58
Jindal Saw	191.56	186.80	3,18,65,983.00	2.55
B H E L	256.40	250.15	1,08,43,584.00	2.50

News

Hot Pursuit

Piramal Pharma Ltd eases for fifth straight session

Jan 21

Hot Pursuit

SBI Cards & Payment Services Ltd down for fifth straigh..

Jan 21

Hot Pursuit

Inox Wind Ltd down for fifth straight session

Jan 21

Hot Pursuit

Jaiprakash Power Ventures Ltd slips for fifth straight ..

Jan 21

Hot Pursuit

Siemens Energy India Ltd drops for fifth straight session

Jan 21

Hot Pursuit

Bosch Ltd down for fifth straight session

Jan 21

Hot Pursuit

ICICI Bank Ltd slips for fifth straight session

Jan 21

Hot Pursuit

Rallis India Q3 PAT slumps 82% YoY to Rs 2 cr

Jan 21

Hot Pursuit

Hindustan Zinc Ltd spurts 1.93%, gains for third straig..

Jan 21

Hot Pursuit

D B Corp Ltd up for third straight session

Jan 21

Hot Pursuit

K.P. Energy Q3 FY26 PAT climbs 57% to Rs 41 cr

Jan 21

Hot Pursuit

Refex Inds Q3 PAT rises 5% to Rs 61 cr; to discontinue ..

Jan 21

Hot Pursuit

Shiva Texyarn Ltd leads gainers in 'B' group

Jan 21

Hot Pursuit

CreditAccess Grameen Ltd leads gainers in 'A' group

Jan 21

Hot Pursuit

Baazar Style Retail tumbles on Rs 332 crore warrant dea..

Jan 21

FundsGenie for Mutual Funds

Advance and Declines