Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,997.35
+873.70 (3.78 )

SENSEX: 77,562.90
+2,946.32 (3.95 )

23,997.35

+873.70 (3.78 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Chola Financial
Current (₹)	1,633.80
Prev Close (₹)	1,396.60
Volume	4,499,967.00
Change(%)	16.98
Company
Ashok Leyland
Current (₹)	172.48
Prev Close (₹)	152.93
Volume	102,302,775.00
Change(%)	12.78
Company
Pine Labs
Current (₹)	174.99
Prev Close (₹)	156.58
Volume	17,534,492.00
Change(%)	11.76
Company
Adani Green
Current (₹)	1,029.65
Prev Close (₹)	925.35
Volume	16,043,205.00
Change(%)	11.27
Company
Force Motors
Current (₹)	22,075.00
Prev Close (₹)	19,920.00
Volume	380,174.00
Change(%)	10.82
Company
BLS Internat.
Current (₹)	297.89
Prev Close (₹)	269.60
Volume	39,197,930.00
Change(%)	10.49
Company
Bandhan Bank
Current (₹)	164.75
Prev Close (₹)	149.13
Volume	26,384,852.00
Change(%)	10.47
Company
Shriram Finance
Current (₹)	1,023.20
Prev Close (₹)	930.65
Volume	18,256,527.00
Change(%)	9.94
Company
H P C L
Current (₹)	364.25
Prev Close (₹)	331.40
Volume	25,974,676.00
Change(%)	9.91
Company
Cholaman.Inv.&Fn
Current (₹)	1,554.30
Prev Close (₹)	1,415.00
Volume	4,054,814.00
Change(%)	9.84
Company
Aditya Birla Cap
Current (₹)	338.40
Prev Close (₹)	308.55
Volume	7,244,230.00
Change(%)	9.67
Company
Tata Motors
Current (₹)	434.05
Prev Close (₹)	396.05
Volume	34,782,882.00
Change(%)	9.59
Company
PG Electroplast
Current (₹)	482.35
Prev Close (₹)	440.65
Volume	8,706,149.00
Change(%)	9.46
Company
Aegis Vopak Term
Current (₹)	190.55
Prev Close (₹)	174.53
Volume	1,583,696.00
Change(%)	9.18
Company
Craftsman Auto
Current (₹)	7,351.50
Prev Close (₹)	6,744.50
Volume	167,271.00
Change(%)	9.00
Company
AU Small Finance
Current (₹)	967.80
Prev Close (₹)	888.45
Volume	4,895,295.00
Change(%)	8.93
Company
Samvardh. Mothe.
Current (₹)	118.11
Prev Close (₹)	108.44
Volume	42,283,271.00
Change(%)	8.92
Company
Nuvama Wealth
Current (₹)	1,281.00
Prev Close (₹)	1,176.30
Volume	687,903.00
Change(%)	8.90
Company
Adani Energy Sol
Current (₹)	1,073.30
Prev Close (₹)	986.25
Volume	4,475,280.00
Change(%)	8.83
Company
Allied Blenders
Current (₹)	457.15
Prev Close (₹)	420.10
Volume	646,841.00
Change(%)	8.82

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Chola Financial	1,633.80	1,396.60	4,499,967.00	16.98
Ashok Leyland	172.48	152.93	102,302,775.00	12.78
Pine Labs	174.99	156.58	17,534,492.00	11.76
Adani Green	1,029.65	925.35	16,043,205.00	11.27
Force Motors	22,075.00	19,920.00	380,174.00	10.82
BLS Internat.	297.89	269.60	39,197,930.00	10.49
Bandhan Bank	164.75	149.13	26,384,852.00	10.47
Shriram Finance	1,023.20	930.65	18,256,527.00	9.94
H P C L	364.25	331.40	25,974,676.00	9.91
Cholaman.Inv.&Fn	1,554.30	1,415.00	4,054,814.00	9.84
Aditya Birla Cap	338.40	308.55	7,244,230.00	9.67
Tata Motors	434.05	396.05	34,782,882.00	9.59
PG Electroplast	482.35	440.65	8,706,149.00	9.46
Aegis Vopak Term	190.55	174.53	1,583,696.00	9.18
Craftsman Auto	7,351.50	6,744.50	167,271.00	9.00
AU Small Finance	967.80	888.45	4,895,295.00	8.93
Samvardh. Mothe.	118.11	108.44	42,283,271.00	8.92
Nuvama Wealth	1,281.00	1,176.30	687,903.00	8.90
Adani Energy Sol	1,073.30	986.25	4,475,280.00	8.83
Allied Blenders	457.15	420.10	646,841.00	8.82

News

Hot Pursuit

The Phoenix Mills ends higher after retail comsuption j..

Apr 08

Hot Pursuit

Angel One soars after client base rises 20% YoY in Q4 F..

Apr 08

Hot Pursuit

Shriram Finance jumps after MUFG Bank invests Rs 39,618..

Apr 08

Hot Pursuit

Oil India Ltd leads losers in 'A' group

Apr 08

Hot Pursuit

Confidence Petroleum India Ltd leads losers in 'B' group

Apr 08

Hot Pursuit

SML Mahindra rallies after March CV sales rise 12% YoY ..

Apr 08

Hot Pursuit

Volumes spurt at Aditya Birla Real Estate Ltd counter

Apr 08

Hot Pursuit

Zydus Lifesciences rises after USFDA nod for Dapagliflo..

Apr 08

Hot Pursuit

OBSC Perfection jumps on bagging Rs 23-cr auto componen..

Apr 08

Hot Pursuit

Max Healthcare gains after deal to acquire over 58% sta..

Apr 08

Hot Pursuit

Shriram Finance Ltd spurts 10.2%

Apr 08

Hot Pursuit

Siemens Energy India Ltd up for third straight session

Apr 08

Hot Pursuit

Torrent Power Ltd spurts 4.32%, up for third straight s..

Apr 08

Hot Pursuit

CG Power & Industrial Solutions Ltd rises for third con..

Apr 08

Hot Pursuit

Inox Wind Ltd spurts 7.01%, gains for third straight se..

Apr 08

FundsGenie for Mutual Funds

Advance and Declines