Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,719.35
+163.60 (0.73 )

SENSEX: 72,899.83
+517.36 (0.71 )

22,719.35

+163.60 (0.73 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	2,858.80
Prev Close (₹)	2,580.00
Volume	4,561,067.00
Change(%)	10.81
Company
Honasa Consumer
Current (₹)	479.90
Prev Close (₹)	442.10
Volume	18,886,891.00
Change(%)	8.55
Company
HEG Advanced Materials
Current (₹)	250.60
Prev Close (₹)	233.77
Volume	3,423,408.00
Change(%)	7.20
Company
Urban Company
Current (₹)	170.53
Prev Close (₹)	159.59
Volume	12,006,145.00
Change(%)	6.86
Company
PG Electroplast
Current (₹)	516.85
Prev Close (₹)	487.70
Volume	1,819,036.00
Change(%)	5.98
Company
PB Fintech.
Current (₹)	1,032.70
Prev Close (₹)	976.20
Volume	5,264,735.00
Change(%)	5.79
Company
Aether Industri.
Current (₹)	1,757.10
Prev Close (₹)	1,661.00
Volume	400,221.00
Change(%)	5.79
Company
Meesho
Current (₹)	239.50
Prev Close (₹)	226.50
Volume	21,760,236.00
Change(%)	5.74
Company
Gravita India
Current (₹)	1,504.40
Prev Close (₹)	1,423.50
Volume	632,164.00
Change(%)	5.68
Company
Tube Investments
Current (₹)	2,449.10
Prev Close (₹)	2,320.00
Volume	424,774.00
Change(%)	5.56
Company
Welspun Corp
Current (₹)	2,632.40
Prev Close (₹)	2,497.50
Volume	1,091,066.00
Change(%)	5.40
Company
AWL Agri Busine.
Current (₹)	185.50
Prev Close (₹)	176.15
Volume	2,486,557.00
Change(%)	5.31
Company
HFCL
Current (₹)	262.78
Prev Close (₹)	250.27
Volume	5,951,691.00
Change(%)	5.00
Company
Kalpataru Proj.
Current (₹)	1,446.60
Prev Close (₹)	1,378.80
Volume	130,095.00
Change(%)	4.92
Company
Gujarat Fluoroch
Current (₹)	4,630.00
Prev Close (₹)	4,429.80
Volume	110,880.00
Change(%)	4.52
Company
Azad Engineering
Current (₹)	3,058.90
Prev Close (₹)	2,927.20
Volume	913,290.00
Change(%)	4.50
Company
B H E L
Current (₹)	447.55
Prev Close (₹)	429.00
Volume	13,413,537.00
Change(%)	4.32
Company
Allied Blenders
Current (₹)	725.30
Prev Close (₹)	696.75
Volume	473,113.00
Change(%)	4.10
Company
Wockhardt
Current (₹)	2,144.10
Prev Close (₹)	2,063.50
Volume	519,994.00
Change(%)	3.91
Company
Kotak Mah. Bank
Current (₹)	432.15
Prev Close (₹)	416.00
Volume	25,074,615.00
Change(%)	3.88

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	2,858.80	2,580.00	4,561,067.00	10.81
Honasa Consumer	479.90	442.10	18,886,891.00	8.55
HEG Advanced Materials	250.60	233.77	3,423,408.00	7.20
Urban Company	170.53	159.59	12,006,145.00	6.86
PG Electroplast	516.85	487.70	1,819,036.00	5.98
PB Fintech.	1,032.70	976.20	5,264,735.00	5.79
Aether Industri.	1,757.10	1,661.00	400,221.00	5.79
Meesho	239.50	226.50	21,760,236.00	5.74
Gravita India	1,504.40	1,423.50	632,164.00	5.68
Tube Investments	2,449.10	2,320.00	424,774.00	5.56
Welspun Corp	2,632.40	2,497.50	1,091,066.00	5.40
AWL Agri Busine.	185.50	176.15	2,486,557.00	5.31
HFCL	262.78	250.27	5,951,691.00	5.00
Kalpataru Proj.	1,446.60	1,378.80	130,095.00	4.92
Gujarat Fluoroch	4,630.00	4,429.80	110,880.00	4.52
Azad Engineering	3,058.90	2,927.20	913,290.00	4.50
B H E L	447.55	429.00	13,413,537.00	4.32
Allied Blenders	725.30	696.75	473,113.00	4.10
Wockhardt	2,144.10	2,063.50	519,994.00	3.91
Kotak Mah. Bank	432.15	416.00	25,074,615.00	3.88

News

Hot Pursuit

Balaji Amines Ltd leads gainers in 'B' group

Oct 06

Hot Pursuit

Alkyl Amines Chemicals Ltd leads gainers in 'A' group

Oct 06

Hot Pursuit

BSE SME Shivchem Agro wilts after listing

Oct 06

Hot Pursuit

BSE SME Pind Hospitality faces a cloudy debut

Oct 06

Hot Pursuit

Volumes spurt at Triveni Turbine Ltd counter

Oct 06

Hot Pursuit

Shah Investor’s Home lists at premium

Oct 06

Hot Pursuit

BGR Energy spurts on debt restructuring agreement with ..

Oct 06

Hot Pursuit

Srit India lists at premium

Oct 06

Hot Pursuit

Honasa Consumer gains on strong Q2 NSV growth outlook

Oct 06

Hot Pursuit

Steamhouse India hits the roof as Q1 PAT jumps 80% YoY

Oct 06

Hot Pursuit

Kotak Mahindra Bank climbs as Q2 deposits jump 23% YoY ..

Oct 06

Hot Pursuit

Trent rallies after Q2 revenue jumps 23% YoY; Zudio cro..

Oct 06

Hot Pursuit

Crompton Greaves Consumer Electricals Ltd Falls 0.73%

Oct 06

Hot Pursuit

HFCL Ltd Spikes 4.06%

Oct 06

Hot Pursuit

Asian Hotels (North) appoints Sunil Upadhyay as CFO

Oct 06

FundsGenie for Mutual Funds

Advance and Declines