Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,450.45
-315.45 (-1.27)

SENSEX: 78,918.90
-1,097.00 (-1.37)

24,450.45

-315.45 (-1.27)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jupiter Wagons
Current (₹)	298.60
Prev Close (₹)	254.80
Volume	75,937,223.00
Change(%)	17.19
Company
Kirl. Brothers
Current (₹)	1,645.70
Prev Close (₹)	1,493.90
Volume	3,123,067.00
Change(%)	10.16
Company
Ircon Intl.
Current (₹)	146.95
Prev Close (₹)	133.66
Volume	67,115,792.00
Change(%)	9.94
Company
Radico Khaitan
Current (₹)	2,766.90
Prev Close (₹)	2,566.40
Volume	2,100,819.00
Change(%)	7.81
Company
United Breweries
Current (₹)	1,758.20
Prev Close (₹)	1,650.10
Volume	866,202.00
Change(%)	6.55
Company
Bharat Dynamics
Current (₹)	1,356.70
Prev Close (₹)	1,280.60
Volume	5,023,734.00
Change(%)	5.94
Company
Aegis Vopak Term
Current (₹)	199.62
Prev Close (₹)	188.80
Volume	2,414,363.00
Change(%)	5.73
Company
Finolex Cables
Current (₹)	968.85
Prev Close (₹)	918.00
Volume	1,402,050.00
Change(%)	5.54
Company
M R P L
Current (₹)	206.55
Prev Close (₹)	196.24
Volume	34,921,630.00
Change(%)	5.25
Company
Mazagon Dock
Current (₹)	2,471.90
Prev Close (₹)	2,352.50
Volume	12,648,976.00
Change(%)	5.08
Company
United Spirits
Current (₹)	1,389.80
Prev Close (₹)	1,325.80
Volume	5,578,937.00
Change(%)	4.83
Company
Garden Reach Sh.
Current (₹)	2,523.20
Prev Close (₹)	2,409.10
Volume	4,692,276.00
Change(%)	4.74
Company
Reliance Infra.
Current (₹)	93.98
Prev Close (₹)	90.09
Volume	3,432,815.00
Change(%)	4.32
Company
OneSource Speci.
Current (₹)	1,480.50
Prev Close (₹)	1,424.20
Volume	387,025.00
Change(%)	3.95
Company
Data Pattern
Current (₹)	3,491.20
Prev Close (₹)	3,359.20
Volume	2,658,765.00
Change(%)	3.93
Company
Sapphire Foods
Current (₹)	193.37
Prev Close (₹)	186.59
Volume	1,054,502.00
Change(%)	3.63
Company
Schneider Elect.
Current (₹)	905.85
Prev Close (₹)	874.35
Volume	156,697.00
Change(%)	3.60
Company
Aditya AMC
Current (₹)	924.40
Prev Close (₹)	892.55
Volume	449,733.00
Change(%)	3.57
Company
Go Digit General
Current (₹)	335.15
Prev Close (₹)	323.65
Volume	212,829.00
Change(%)	3.55
Company
Intellect Design
Current (₹)	681.00
Prev Close (₹)	658.35
Volume	521,440.00
Change(%)	3.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jupiter Wagons	298.60	254.80	75,937,223.00	17.19
Kirl. Brothers	1,645.70	1,493.90	3,123,067.00	10.16
Ircon Intl.	146.95	133.66	67,115,792.00	9.94
Radico Khaitan	2,766.90	2,566.40	2,100,819.00	7.81
United Breweries	1,758.20	1,650.10	866,202.00	6.55
Bharat Dynamics	1,356.70	1,280.60	5,023,734.00	5.94
Aegis Vopak Term	199.62	188.80	2,414,363.00	5.73
Finolex Cables	968.85	918.00	1,402,050.00	5.54
M R P L	206.55	196.24	34,921,630.00	5.25
Mazagon Dock	2,471.90	2,352.50	12,648,976.00	5.08
United Spirits	1,389.80	1,325.80	5,578,937.00	4.83
Garden Reach Sh.	2,523.20	2,409.10	4,692,276.00	4.74
Reliance Infra.	93.98	90.09	3,432,815.00	4.32
OneSource Speci.	1,480.50	1,424.20	387,025.00	3.95
Data Pattern	3,491.20	3,359.20	2,658,765.00	3.93
Sapphire Foods	193.37	186.59	1,054,502.00	3.63
Schneider Elect.	905.85	874.35	156,697.00	3.60
Aditya AMC	924.40	892.55	449,733.00	3.57
Go Digit General	335.15	323.65	212,829.00	3.55
Intellect Design	681.00	658.35	521,440.00	3.44

News

Hot Pursuit

India Ratings & Research upgrades ratings of P N Gadgil..

Mar 07

Hot Pursuit

India Ratings & Research affirms LT rating of Fedbank F..

Mar 07

Hot Pursuit

UltraTech Cement board appoints Jayant Dua as managing ..

Mar 07

Hot Pursuit

Axis Solutions CFO Ninad Vora resigns

Mar 07

Hot Pursuit

IRB Infra toll collections climb 22% YoY to Rs 746 cr i..

Mar 07

Hot Pursuit

3C IT Solutions and Telecoms secures Rs 3-cr order from..

Mar 07

Hot Pursuit

RIL's FMCG division inks MoU with Finland’s leading foo..

Mar 07

Hot Pursuit

Niraj Cement Structurals bags Rs 80-cr contract from Mo..

Mar 07

Hot Pursuit

Aye Finance climbs after Q3 PAT spurts 88% YoY to Rs 43..

Mar 06

Hot Pursuit

Liquor stocks rally after Karnataka revamps excise policy

Mar 06

Hot Pursuit

Ganesha Ecosphere Ltd leads losers in 'A' group

Mar 06

Hot Pursuit

Creative Newtech Ltd leads losers in 'B' group

Mar 06

Hot Pursuit

Reliance Inds gains as crude surge boosts refining outl..

Mar 06

Hot Pursuit

ITCONS E-Solutions bags Rs 15-cr UPSIDC manpower contract

Mar 06

Hot Pursuit

Ircon International jumps, Rail Vikas Nigam gains on re..

Mar 06

FundsGenie for Mutual Funds

Advance and Declines