Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,842.65
-207.95 (-0.86)

SENSEX: 76,847.57
-702.68 (-0.91)

23,842.65

-207.95 (-0.86)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
New India Assura
Current (₹)	171.67
Prev Close (₹)	155.71
Volume	29,343,939.00
Change(%)	10.25
Company
OneSource Speci.
Current (₹)	1,545.10
Prev Close (₹)	1,438.90
Volume	1,879,985.00
Change(%)	7.38
Company
NTPC Green Ene.
Current (₹)	104.23
Prev Close (₹)	97.17
Volume	91,182,889.00
Change(%)	7.27
Company
Tata Inv.Corpn.
Current (₹)	713.20
Prev Close (₹)	665.65
Volume	13,553,272.00
Change(%)	7.14
Company
Thermax
Current (₹)	3,870.80
Prev Close (₹)	3,643.00
Volume	536,932.00
Change(%)	6.25
Company
ACME Solar Hold.
Current (₹)	284.05
Prev Close (₹)	268.65
Volume	9,112,073.00
Change(%)	5.73
Company
Zydus Wellness
Current (₹)	517.80
Prev Close (₹)	489.75
Volume	29,097,398.00
Change(%)	5.73
Company
Ather Energy
Current (₹)	907.85
Prev Close (₹)	863.05
Volume	27,333,392.00
Change(%)	5.19
Company
Welspun Corp
Current (₹)	1,005.50
Prev Close (₹)	961.80
Volume	1,596,527.00
Change(%)	4.54
Company
Sarda Energy
Current (₹)	579.00
Prev Close (₹)	554.60
Volume	4,815,900.00
Change(%)	4.40
Company
JSW Energy
Current (₹)	509.60
Prev Close (₹)	488.85
Volume	8,068,921.00
Change(%)	4.24
Company
Tata Chemicals
Current (₹)	717.60
Prev Close (₹)	689.90
Volume	14,172,700.00
Change(%)	4.02
Company
Multi Comm. Exc.
Current (₹)	2,765.60
Prev Close (₹)	2,669.40
Volume	4,807,666.00
Change(%)	3.60
Company
Reliance Power
Current (₹)	26.11
Prev Close (₹)	25.21
Volume	125,266,401.00
Change(%)	3.57
Company
Voltas
Current (₹)	1,361.60
Prev Close (₹)	1,315.60
Volume	2,793,680.00
Change(%)	3.50
Company
T R I L
Current (₹)	291.25
Prev Close (₹)	281.45
Volume	7,635,457.00
Change(%)	3.48
Company
Sun TV Network
Current (₹)	617.60
Prev Close (₹)	598.10
Volume	524,373.00
Change(%)	3.26
Company
Ajanta Pharma
Current (₹)	2,897.30
Prev Close (₹)	2,806.00
Volume	158,453.00
Change(%)	3.25
Company
Solar Industries
Current (₹)	14,525.00
Prev Close (₹)	14,073.00
Volume	241,705.00
Change(%)	3.21
Company
AAVAS Financiers
Current (₹)	1,283.60
Prev Close (₹)	1,243.80
Volume	255,702.00
Change(%)	3.20

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
New India Assura	171.67	155.71	29,343,939.00	10.25
OneSource Speci.	1,545.10	1,438.90	1,879,985.00	7.38
NTPC Green Ene.	104.23	97.17	91,182,889.00	7.27
Tata Inv.Corpn.	713.20	665.65	13,553,272.00	7.14
Thermax	3,870.80	3,643.00	536,932.00	6.25
ACME Solar Hold.	284.05	268.65	9,112,073.00	5.73
Zydus Wellness	517.80	489.75	29,097,398.00	5.73
Ather Energy	907.85	863.05	27,333,392.00	5.19
Welspun Corp	1,005.50	961.80	1,596,527.00	4.54
Sarda Energy	579.00	554.60	4,815,900.00	4.40
JSW Energy	509.60	488.85	8,068,921.00	4.24
Tata Chemicals	717.60	689.90	14,172,700.00	4.02
Multi Comm. Exc.	2,765.60	2,669.40	4,807,666.00	3.60
Reliance Power	26.11	25.21	125,266,401.00	3.57
Voltas	1,361.60	1,315.60	2,793,680.00	3.50
T R I L	291.25	281.45	7,635,457.00	3.48
Sun TV Network	617.60	598.10	524,373.00	3.26
Ajanta Pharma	2,897.30	2,806.00	158,453.00	3.25
Solar Industries	14,525.00	14,073.00	241,705.00	3.21
AAVAS Financiers	1,283.60	1,243.80	255,702.00	3.20

News

Hot Pursuit

Gail (India) to set up 600 MW solar project in Uttar Pr..

Apr 14

Hot Pursuit

Bluspring Enterprises acquires in-flight catering servi..

Apr 14

Hot Pursuit

Eimco Elecon Q4 PAT slides 57% YoY to Rs 6 cr

Apr 14

Hot Pursuit

Monarch Surveyors bags Rs 130-cr Northern Railway contr..

Apr 14

Hot Pursuit

RailTel Corp bags Rs 44-cr order from Uttar Pradesh Pol..

Apr 14

Hot Pursuit

Aditya Birla Real Estate's township in North Bengaluru ..

Apr 14

Hot Pursuit

Hindustan Zinc emerges as top bidder for Rajasthan mine..

Apr 14

Hot Pursuit

LIC’s board OKs 1:1 bonus issue

Apr 14

Hot Pursuit

Lemon Tree Hotels reports record expansion in FY26 with..

Apr 14

Hot Pursuit

DCX Systems bags orders worth Rs 32-cr

Apr 14

Hot Pursuit

ICICI Prudential AMC Q4 PAT climbs 10% YoY to Rs 763 cr

Apr 14

Hot Pursuit

Just Dial reports 37% drop in Q4 PAT

Apr 14

Hot Pursuit

ArisInfra Solutions signs Rs 800-cr MoU with Capacit’e ..

Apr 14

Hot Pursuit

Swaraj Engines Q4 PAT jumps 20% YoY to Rs 55 cr; declar..

Apr 14

Hot Pursuit

HG Infra bags Rs 519-cr order from Mirzapur Thermal Ene..

Apr 14

FundsGenie for Mutual Funds

Advance and Declines