Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,888.95
-257.20 (-1.11)

SENSEX: 73,852.90
-876.37 (-1.17)

22,888.95

-257.20 (-1.11)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Union Bank (I)
Current (₹)	180.70
Prev Close (₹)	171.68
Volume	45,883,930.00
Change(%)	5.25
Company
HFCL
Current (₹)	268.81
Prev Close (₹)	256.01
Volume	15,114,857.00
Change(%)	5.00
Company
Punjab Natl.Bank
Current (₹)	121.90
Prev Close (₹)	116.30
Volume	78,115,490.00
Change(%)	4.82
Company
Karur Vysya Bank
Current (₹)	370.05
Prev Close (₹)	355.65
Volume	13,858,311.00
Change(%)	4.05
Company
J & K Bank
Current (₹)	139.35
Prev Close (₹)	134.33
Volume	2,900,382.00
Change(%)	3.74
Company
Bank of Baroda
Current (₹)	238.20
Prev Close (₹)	230.40
Volume	13,633,759.00
Change(%)	3.39
Company
Bank of India
Current (₹)	136.78
Prev Close (₹)	132.36
Volume	14,616,945.00
Change(%)	3.34
Company
Federal Bank
Current (₹)	348.85
Prev Close (₹)	338.00
Volume	31,072,948.00
Change(%)	3.21
Company
Canara Bank
Current (₹)	122.00
Prev Close (₹)	118.29
Volume	31,038,836.00
Change(%)	3.14
Company
Syngene Intl.
Current (₹)	397.50
Prev Close (₹)	386.10
Volume	1,709,879.00
Change(%)	2.95
Company
Gallantt Ispat L
Current (₹)	626.20
Prev Close (₹)	609.40
Volume	17,327,902.00
Change(%)	2.76
Company
Gabriel India
Current (₹)	1,486.10
Prev Close (₹)	1,448.90
Volume	2,631,119.00
Change(%)	2.57
Company
A B B
Current (₹)	6,974.00
Prev Close (₹)	6,801.00
Volume	557,390.00
Change(%)	2.54
Company
Sterlite Tech.
Current (₹)	887.25
Prev Close (₹)	865.90
Volume	2,359,894.00
Change(%)	2.47
Company
Shyam Metalics
Current (₹)	1,226.60
Prev Close (₹)	1,198.50
Volume	765,369.00
Change(%)	2.34
Company
JSW Steel
Current (₹)	1,241.30
Prev Close (₹)	1,216.30
Volume	3,320,243.00
Change(%)	2.06
Company
Natco Pharma
Current (₹)	800.85
Prev Close (₹)	785.05
Volume	768,065.00
Change(%)	2.01
Company
Apollo Tyres
Current (₹)	416.75
Prev Close (₹)	408.85
Volume	538,860.00
Change(%)	1.93
Company
ACME Solar Hold.
Current (₹)	417.75
Prev Close (₹)	410.00
Volume	1,532,890.00
Change(%)	1.89
Company
Kirl. Brothers
Current (₹)	1,713.90
Prev Close (₹)	1,682.90
Volume	42,937.00
Change(%)	1.84

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Union Bank (I)	180.70	171.68	45,883,930.00	5.25
HFCL	268.81	256.01	15,114,857.00	5.00
Punjab Natl.Bank	121.90	116.30	78,115,490.00	4.82
Karur Vysya Bank	370.05	355.65	13,858,311.00	4.05
J & K Bank	139.35	134.33	2,900,382.00	3.74
Bank of Baroda	238.20	230.40	13,633,759.00	3.39
Bank of India	136.78	132.36	14,616,945.00	3.34
Federal Bank	348.85	338.00	31,072,948.00	3.21
Canara Bank	122.00	118.29	31,038,836.00	3.14
Syngene Intl.	397.50	386.10	1,709,879.00	2.95
Gallantt Ispat L	626.20	609.40	17,327,902.00	2.76
Gabriel India	1,486.10	1,448.90	2,631,119.00	2.57
A B B	6,974.00	6,801.00	557,390.00	2.54
Sterlite Tech.	887.25	865.90	2,359,894.00	2.47
Shyam Metalics	1,226.60	1,198.50	765,369.00	2.34
JSW Steel	1,241.30	1,216.30	3,320,243.00	2.06
Natco Pharma	800.85	785.05	768,065.00	2.01
Apollo Tyres	416.75	408.85	538,860.00	1.93
ACME Solar Hold.	417.75	410.00	1,532,890.00	1.89
Kirl. Brothers	1,713.90	1,682.90	42,937.00	1.84

News

Hot Pursuit

HFCL soars after Q2 PAT jumps 448% YoY

Oct 19

Hot Pursuit

Ultratech Cement drops despite strong quarterly earnings

Oct 19

Hot Pursuit

Jana Small Finance Bank Ltd leads losers in 'A' group

Oct 19

Hot Pursuit

Paushak Ltd leads losers in 'B' group

Oct 19

Hot Pursuit

Union Bank of India rallies after Q2 PAT climbs 30% YoY..

Oct 19

Hot Pursuit

Volumes soar at Gabriel India Ltd counter

Oct 19

Hot Pursuit

YES Bank Q2 net profit rises 65% YoY

Oct 19

Hot Pursuit

JSW Steel Ltd gains for third consecutive session

Oct 19

Hot Pursuit

Eicher Motors Ltd soars 1.22%, Gains for third straight..

Oct 19

Hot Pursuit

Federal Bank Ltd spurts 3.71%, gains for five straight ..

Oct 19

Hot Pursuit

Punjab & Sind Bank gains as Q2 PAT jumps 39.9% YoY

Oct 19

Hot Pursuit

DCM Shriram Industries Ltd leads gainers in 'B' group

Oct 19

Hot Pursuit

PC Jeweller Ltd leads gainers in 'A' group

Oct 19

Hot Pursuit

Tips Music rises 14% in two days after strong Q2 outcome

Oct 19

Hot Pursuit

DLF Q2 net profit rises 10% YoY to Rs 1,301 crore

Oct 19

FundsGenie for Mutual Funds

Advance and Declines