Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,995.70
-97.00 (-0.40)

SENSEX: 76,886.91
-416.72 (-0.54)

23,995.70

-97.00 (-0.40)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	493.30
Prev Close (₹)	432.10
Volume	40,862,215.00
Change(%)	14.16
Company
Tata Chemicals
Current (₹)	802.15
Prev Close (₹)	722.30
Volume	25,165,940.00
Change(%)	11.05
Company
Piramal Finance.
Current (₹)	2,008.80
Prev Close (₹)	1,843.10
Volume	11,253,215.00
Change(%)	8.99
Company
C P C L
Current (₹)	1,072.30
Prev Close (₹)	997.45
Volume	6,451,437.00
Change(%)	7.50
Company
Ramkrishna Forg.
Current (₹)	602.30
Prev Close (₹)	563.20
Volume	4,577,553.00
Change(%)	6.94
Company
R R Kabel
Current (₹)	1,609.00
Prev Close (₹)	1,508.50
Volume	1,843,005.00
Change(%)	6.66
Company
Jain Resource
Current (₹)	447.50
Prev Close (₹)	419.85
Volume	6,364,593.00
Change(%)	6.59
Company
Intellect Design
Current (₹)	753.95
Prev Close (₹)	708.65
Volume	2,774,772.00
Change(%)	6.39
Company
Afcons Infrastr.
Current (₹)	333.90
Prev Close (₹)	315.75
Volume	1,515,864.00
Change(%)	5.75
Company
O N G C
Current (₹)	301.30
Prev Close (₹)	285.90
Volume	51,575,179.00
Change(%)	5.39
Company
Oil India
Current (₹)	497.20
Prev Close (₹)	476.20
Volume	10,897,762.00
Change(%)	4.41
Company
S C I
Current (₹)	303.10
Prev Close (₹)	290.38
Volume	15,006,775.00
Change(%)	4.38
Company
Crompton Gr. Con
Current (₹)	269.63
Prev Close (₹)	258.68
Volume	11,443,201.00
Change(%)	4.23
Company
Olectra Greentec
Current (₹)	1,286.00
Prev Close (₹)	1,237.35
Volume	1,958,637.00
Change(%)	3.93
Company
Adani Enterp.
Current (₹)	2,412.40
Prev Close (₹)	2,321.80
Volume	4,375,556.00
Change(%)	3.90
Company
Force Motors
Current (₹)	20,767.00
Prev Close (₹)	20,045.00
Volume	140,968.00
Change(%)	3.60
Company
GE Shipping Co
Current (₹)	1,474.40
Prev Close (₹)	1,424.20
Volume	652,856.00
Change(%)	3.52
Company
Nippon Life Ind.
Current (₹)	1,023.25
Prev Close (₹)	989.70
Volume	4,148,259.00
Change(%)	3.39
Company
Glenmark Pharma.
Current (₹)	2,403.70
Prev Close (₹)	2,325.10
Volume	1,537,658.00
Change(%)	3.38
Company
Emmvee Photovol.
Current (₹)	272.28
Prev Close (₹)	263.73
Volume	5,183,159.00
Change(%)	3.24

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	493.30	432.10	40,862,215.00	14.16
Tata Chemicals	802.15	722.30	25,165,940.00	11.05
Piramal Finance.	2,008.80	1,843.10	11,253,215.00	8.99
C P C L	1,072.30	997.45	6,451,437.00	7.50
Ramkrishna Forg.	602.30	563.20	4,577,553.00	6.94
R R Kabel	1,609.00	1,508.50	1,843,005.00	6.66
Jain Resource	447.50	419.85	6,364,593.00	6.59
Intellect Design	753.95	708.65	2,774,772.00	6.39
Afcons Infrastr.	333.90	315.75	1,515,864.00	5.75
O N G C	301.30	285.90	51,575,179.00	5.39
Oil India	497.20	476.20	10,897,762.00	4.41
S C I	303.10	290.38	15,006,775.00	4.38
Crompton Gr. Con	269.63	258.68	11,443,201.00	4.23
Olectra Greentec	1,286.00	1,237.35	1,958,637.00	3.93
Adani Enterp.	2,412.40	2,321.80	4,375,556.00	3.90
Force Motors	20,767.00	20,045.00	140,968.00	3.60
GE Shipping Co	1,474.40	1,424.20	652,856.00	3.52
Nippon Life Ind.	1,023.25	989.70	4,148,259.00	3.39
Glenmark Pharma.	2,403.70	2,325.10	1,537,658.00	3.38
Emmvee Photovol.	272.28	263.73	5,183,159.00	3.24

News

Hot Pursuit

AWL Agri Business Q4 PAT jumps 54% YoY to Rs 292 cr

Apr 28

Hot Pursuit

Fedbank Financial clocks PAT of Rs 100 crore in Q4

Apr 28

Hot Pursuit

Bandhan Bank posts PAT of Rs 530 crore in Q4

Apr 28

Hot Pursuit

Motherson Sumi Wiring India Q4 PAT rises 1% YoY to Rs 1..

Apr 28

Hot Pursuit

Eternal Q4 PAT surges over four-fold to Rs 174 cr

Apr 28

Hot Pursuit

REC Q4 PAT slides 22% YoY to Rs 3,375 cr

Apr 28

Hot Pursuit

Artson Q4 PAT spurts 460% YoY to Rs 3 crore

Apr 28

Hot Pursuit

Maruti Suzuki slips as Q4 PAT declines on MTM impact

Apr 28

Hot Pursuit

Dalmia Bharat drops after Q4 PAT slides 11% YoY to Rs 3..

Apr 28

Hot Pursuit

Blackbuck Ltd leads losers in 'A' group

Apr 28

Hot Pursuit

Linc rallies as board clears capex, Turkey JV investment

Apr 28

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Apr 28

Hot Pursuit

Castrol India Q1 PAT rises 4% YoY to Rs 242 cr

Apr 28

Hot Pursuit

Volumes spurt at Piramal Finance Ltd counter

Apr 28

Hot Pursuit

IFCI drops after Q4 PAT slumps 94% YoY to Rs 13 cr

Apr 28

FundsGenie for Mutual Funds

Advance and Declines