Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,208.15
-38.55 (-0.16)

SENSEX: 79,853.70
+52.27 (0.07 )

24,208.15

-38.55 (-0.16)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nava
Current (₹)	494.20
Prev Close (₹)	469.55
Volume	8,76,566.00
Change(%)	5.25
Company
SBI Life Insuran
Current (₹)	1,692.00
Prev Close (₹)	1,608.20
Volume	31,42,452.00
Change(%)	5.21
Company
Indian Energy Ex
Current (₹)	199.10
Prev Close (₹)	190.84
Volume	1,32,76,635.00
Change(%)	4.33
Company
Macrotech Devel.
Current (₹)	1,366.50
Prev Close (₹)	1,320.20
Volume	11,85,805.00
Change(%)	3.51
Company
General Insuranc
Current (₹)	440.35
Prev Close (₹)	426.05
Volume	8,79,149.00
Change(%)	3.36
Company
Navin Fluo.Intl.
Current (₹)	4,485.00
Prev Close (₹)	4,340.10
Volume	1,61,343.00
Change(%)	3.34
Company
Jubilant Ingrev.
Current (₹)	700.85
Prev Close (₹)	680.05
Volume	1,43,773.00
Change(%)	3.06
Company
New India Assura
Current (₹)	177.63
Prev Close (₹)	174.43
Volume	7,44,904.00
Change(%)	1.83
Company
Persistent Sys
Current (₹)	5,240.00
Prev Close (₹)	5,156.50
Volume	2,55,303.00
Change(%)	1.62
Company
Nuvama Wealth
Current (₹)	6,227.00
Prev Close (₹)	6,128.50
Volume	13,991.00
Change(%)	1.61
Company
Coforge
Current (₹)	7,360.00
Prev Close (₹)	7,251.00
Volume	1,37,707.00
Change(%)	1.50
Company
Max Financial
Current (₹)	1,265.00
Prev Close (₹)	1,247.70
Volume	1,27,378.00
Change(%)	1.39
Company
Reliance Industr
Current (₹)	1,319.60
Prev Close (₹)	1,301.60
Volume	31,60,465.00
Change(%)	1.38
Company
Atul
Current (₹)	6,315.50
Prev Close (₹)	6,232.50
Volume	19,098.00
Change(%)	1.33
Company
HDFC Life Insur.
Current (₹)	717.70
Prev Close (₹)	708.40
Volume	9,87,242.00
Change(%)	1.31
Company
Vodafone Idea
Current (₹)	8.03
Prev Close (₹)	7.93
Volume	1,19,56,20,858.00
Change(%)	1.26
Company
Supreme Inds.
Current (₹)	3,555.00
Prev Close (₹)	3,511.70
Volume	58,894.00
Change(%)	1.23
Company
TCS
Current (₹)	3,441.80
Prev Close (₹)	3,401.60
Volume	4,54,813.00
Change(%)	1.18
Company
Infosys
Current (₹)	1,487.20
Prev Close (₹)	1,471.40
Volume	12,57,683.00
Change(%)	1.07
Company
Mphasis
Current (₹)	2,494.00
Prev Close (₹)	2,468.10
Volume	4,80,077.00
Change(%)	1.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nava	494.20	469.55	8,76,566.00	5.25
SBI Life Insuran	1,692.00	1,608.20	31,42,452.00	5.21
Indian Energy Ex	199.10	190.84	1,32,76,635.00	4.33
Macrotech Devel.	1,366.50	1,320.20	11,85,805.00	3.51
General Insuranc	440.35	426.05	8,79,149.00	3.36
Navin Fluo.Intl.	4,485.00	4,340.10	1,61,343.00	3.34
Jubilant Ingrev.	700.85	680.05	1,43,773.00	3.06
New India Assura	177.63	174.43	7,44,904.00	1.83
Persistent Sys	5,240.00	5,156.50	2,55,303.00	1.62
Nuvama Wealth	6,227.00	6,128.50	13,991.00	1.61
Coforge	7,360.00	7,251.00	1,37,707.00	1.50
Max Financial	1,265.00	1,247.70	1,27,378.00	1.39
Reliance Industr	1,319.60	1,301.60	31,60,465.00	1.38
Atul	6,315.50	6,232.50	19,098.00	1.33
HDFC Life Insur.	717.70	708.40	9,87,242.00	1.31
Vodafone Idea	8.03	7.93	1,19,56,20,858.00	1.26
Supreme Inds.	3,555.00	3,511.70	58,894.00	1.23
TCS	3,441.80	3,401.60	4,54,813.00	1.18
Infosys	1,487.20	1,471.40	12,57,683.00	1.07
Mphasis	2,494.00	2,468.10	4,80,077.00	1.05

News

Hot Pursuit

Somi Conveyor Beltings bags order worth Rs 48.6 cr

Apr 25

Hot Pursuit

Patel Engineering spurts on winning projects worth Rs 2..

Apr 25

Hot Pursuit

Axis Bank Ltd Slides 3.81%

Apr 25

Hot Pursuit

Macrotech Developers Ltd Surges 3.12%, BSE Realty index..

Apr 25

Hot Pursuit

RBL Bank re-appoints Deepak Kumar as chief risk officer

Apr 25

Hot Pursuit

Axis Bank reports marginal decline in Q4 PAT to Rs 7,11..

Apr 24

Hot Pursuit

Tech Mahindra Q4 PAT rises 19% QoQ; declares dividend o..

Apr 24

Hot Pursuit

Laurus Lab Q4 PAT soars to Rs 234 cr

Apr 24

Hot Pursuit

SBI Life Q4 PAT rises to Rs 814 crore; net premium inco..

Apr 24

Hot Pursuit

Syngene slides on tepid results and toned-down forecast

Apr 24

Hot Pursuit

ACC Q4 PAT tumbles 20% YoY to Rs 751 cr

Apr 24

Hot Pursuit

Supreme Inds Q4 PAT drops 17% YoY to Rs 294 cr; declare..

Apr 24

Hot Pursuit

Syngene International Ltd leads losers in 'A' group

Apr 24

Hot Pursuit

Spandana Sphoorty rallies as board appoints Ashish Kuma..

Apr 24

Hot Pursuit

Refex Inds Q4 PAT climbs 41% YoY to Rs 48 cr

Apr 24

FundsGenie for Mutual Funds

Advance and Declines