Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,089.25
+91.70 (0.38 )

SENSEX: 77,127.83
+214.33 (0.28 )

24,089.25

+91.70 (0.38 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dr Lal Pathlabs
Current (₹)	1,573.90
Prev Close (₹)	1,367.20
Volume	7,793,047.00
Change(%)	15.12
Company
Cemindia Project
Current (₹)	931.90
Prev Close (₹)	815.25
Volume	23,852,486.00
Change(%)	14.31
Company
Meesho
Current (₹)	217.81
Prev Close (₹)	193.13
Volume	174,909,919.00
Change(%)	12.78
Company
R R Kabel
Current (₹)	1,769.00
Prev Close (₹)	1,571.00
Volume	4,272,987.00
Change(%)	12.60
Company
HFCL
Current (₹)	125.23
Prev Close (₹)	116.03
Volume	159,416,297.00
Change(%)	7.93
Company
Chola Financial
Current (₹)	1,678.30
Prev Close (₹)	1,556.10
Volume	2,568,955.00
Change(%)	7.85
Company
Vedanta
Current (₹)	292.75
Prev Close (₹)	271.55
Volume	75,724,780.00
Change(%)	7.81
Company
Neuland Labs.
Current (₹)	16,074.00
Prev Close (₹)	15,003.00
Volume	191,230.00
Change(%)	7.14
Company
Emcure Pharma
Current (₹)	1,800.00
Prev Close (₹)	1,680.10
Volume	363,221.00
Change(%)	7.14
Company
B H E L
Current (₹)	377.25
Prev Close (₹)	352.41
Volume	96,046,456.00
Change(%)	7.05
Company
Blue Jet Health
Current (₹)	475.75
Prev Close (₹)	444.55
Volume	759,430.00
Change(%)	7.02
Company
Aster DM Health.
Current (₹)	747.55
Prev Close (₹)	701.05
Volume	10,410,667.00
Change(%)	6.63
Company
Indegene
Current (₹)	530.00
Prev Close (₹)	499.75
Volume	916,819.00
Change(%)	6.05
Company
Laurus Labs
Current (₹)	1,167.40
Prev Close (₹)	1,100.95
Volume	4,213,033.00
Change(%)	6.04
Company
Sumitomo Chemi.
Current (₹)	443.20
Prev Close (₹)	419.15
Volume	343,726.00
Change(%)	5.74
Company
PCBL Chemical
Current (₹)	306.60
Prev Close (₹)	290.58
Volume	4,404,963.00
Change(%)	5.51
Company
Concord Biotech
Current (₹)	1,202.30
Prev Close (₹)	1,142.00
Volume	364,699.00
Change(%)	5.28
Company
Hind.Aeronautics
Current (₹)	4,566.90
Prev Close (₹)	4,338.80
Volume	2,598,647.00
Change(%)	5.26
Company
Adani Green
Current (₹)	1,290.50
Prev Close (₹)	1,227.15
Volume	5,618,346.00
Change(%)	5.16
Company
Global Health
Current (₹)	1,173.20
Prev Close (₹)	1,117.25
Volume	405,680.00
Change(%)	5.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dr Lal Pathlabs	1,573.90	1,367.20	7,793,047.00	15.12
Cemindia Project	931.90	815.25	23,852,486.00	14.31
Meesho	217.81	193.13	174,909,919.00	12.78
R R Kabel	1,769.00	1,571.00	4,272,987.00	12.60
HFCL	125.23	116.03	159,416,297.00	7.93
Chola Financial	1,678.30	1,556.10	2,568,955.00	7.85
Vedanta	292.75	271.55	75,724,780.00	7.81
Neuland Labs.	16,074.00	15,003.00	191,230.00	7.14
Emcure Pharma	1,800.00	1,680.10	363,221.00	7.14
B H E L	377.25	352.41	96,046,456.00	7.05
Blue Jet Health	475.75	444.55	759,430.00	7.02
Aster DM Health.	747.55	701.05	10,410,667.00	6.63
Indegene	530.00	499.75	916,819.00	6.05
Laurus Labs	1,167.40	1,100.95	4,213,033.00	6.04
Sumitomo Chemi.	443.20	419.15	343,726.00	5.74
PCBL Chemical	306.60	290.58	4,404,963.00	5.51
Concord Biotech	1,202.30	1,142.00	364,699.00	5.28
Hind.Aeronautics	4,566.90	4,338.80	2,598,647.00	5.26
Adani Green	1,290.50	1,227.15	5,618,346.00	5.16
Global Health	1,173.20	1,117.25	405,680.00	5.01

News

Hot Pursuit

Zen Technologies Ltd leads losers in 'A' group

May 04

Hot Pursuit

RPSG Ventures rallies after Rajasthan Royals deal spark..

May 04

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 04

Hot Pursuit

Volumes spurt at Dr Lal Pathlabs Ltd counter

May 04

Hot Pursuit

R R Kabel climbs as Q4 PAT jumps 30.13% YoY

May 04

Hot Pursuit

Adani ENT reports dismal Q4 performance

May 04

Hot Pursuit

Godrej Properties gains as Q4 PAT jumps 70% YoY to Rs 6..

May 04

Hot Pursuit

Tata Motors’ total CV sales jump 28% YoY in April 2026

May 04

Hot Pursuit

United Spirits Ltd down for fifth straight session

May 04

Hot Pursuit

Bajaj Auto Ltd spurts 1.31%

May 04

Hot Pursuit

Maruti Suzuki India Ltd rises for third straight session

May 04

Hot Pursuit

Ather Energy records loss of Rs 79.6 crore in Q4; sells..

May 04

Hot Pursuit

Sun Pharmaceutical Industries Ltd spurts 0.33%, gains f..

May 04

Hot Pursuit

BSE Ltd up for five straight sessions

May 04

Hot Pursuit

Reliance Industries Ltd up for fifth session

May 04

FundsGenie for Mutual Funds

Advance and Declines