Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,177.15
+4.75 (0.02 )

SENSEX: 85,524.84
-42.64 (-0.05)

26,177.15

+4.75 (0.02 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jupiter Wagons
Current (₹)	335.90
Prev Close (₹)	310.45
Volume	13,57,25,885.00
Change(%)	8.20
Company
Ircon Intl.
Current (₹)	169.30
Prev Close (₹)	156.81
Volume	5,75,99,646.00
Change(%)	7.97
Company
Godawari Power
Current (₹)	258.95
Prev Close (₹)	241.30
Volume	58,39,229.00
Change(%)	7.31
Company
IFCI
Current (₹)	52.97
Prev Close (₹)	49.41
Volume	4,42,16,427.00
Change(%)	7.21
Company
Cholaman.Inv.&Fn
Current (₹)	1,678.50
Prev Close (₹)	1,584.90
Volume	77,16,481.00
Change(%)	5.91
Company
Alok Industries
Current (₹)	16.85
Prev Close (₹)	16.04
Volume	4,51,31,740.00
Change(%)	5.05
Company
Railtel Corpn.
Current (₹)	358.70
Prev Close (₹)	341.60
Volume	1,06,37,411.00
Change(%)	5.01
Company
NLC India
Current (₹)	251.89
Prev Close (₹)	241.08
Volume	25,72,970.00
Change(%)	4.48
Company
Rites
Current (₹)	241.95
Prev Close (₹)	232.60
Volume	90,65,054.00
Change(%)	4.02
Company
JK Tyre & Indust
Current (₹)	510.30
Prev Close (₹)	490.90
Volume	51,82,370.00
Change(%)	3.95
Company
NMDC
Current (₹)	81.53
Prev Close (₹)	78.52
Volume	7,76,10,652.00
Change(%)	3.83
Company
I R F C
Current (₹)	121.40
Prev Close (₹)	117.00
Volume	5,50,06,061.00
Change(%)	3.76
Company
Sarda Energy
Current (₹)	530.25
Prev Close (₹)	511.30
Volume	12,36,066.00
Change(%)	3.71
Company
J K Cements
Current (₹)	5,614.50
Prev Close (₹)	5,415.00
Volume	1,13,679.00
Change(%)	3.68
Company
Coal India
Current (₹)	400.40
Prev Close (₹)	386.25
Volume	1,84,87,395.00
Change(%)	3.66
Company
Sundaram Finance
Current (₹)	5,094.40
Prev Close (₹)	4,915.70
Volume	68,770.00
Change(%)	3.64
Company
HFCL
Current (₹)	66.26
Prev Close (₹)	63.95
Volume	2,07,54,927.00
Change(%)	3.61
Company
Emcure Pharma
Current (₹)	1,426.50
Prev Close (₹)	1,379.10
Volume	1,00,805.00
Change(%)	3.44
Company
Escorts Kubota
Current (₹)	3,747.00
Prev Close (₹)	3,625.50
Volume	1,85,367.00
Change(%)	3.35
Company
Power Fin.Corpn.
Current (₹)	354.90
Prev Close (₹)	343.40
Volume	94,32,271.00
Change(%)	3.35

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jupiter Wagons	335.90	310.45	13,57,25,885.00	8.20
Ircon Intl.	169.30	156.81	5,75,99,646.00	7.97
Godawari Power	258.95	241.30	58,39,229.00	7.31
IFCI	52.97	49.41	4,42,16,427.00	7.21
Cholaman.Inv.&Fn	1,678.50	1,584.90	77,16,481.00	5.91
Alok Industries	16.85	16.04	4,51,31,740.00	5.05
Railtel Corpn.	358.70	341.60	1,06,37,411.00	5.01
NLC India	251.89	241.08	25,72,970.00	4.48
Rites	241.95	232.60	90,65,054.00	4.02
JK Tyre & Indust	510.30	490.90	51,82,370.00	3.95
NMDC	81.53	78.52	7,76,10,652.00	3.83
I R F C	121.40	117.00	5,50,06,061.00	3.76
Sarda Energy	530.25	511.30	12,36,066.00	3.71
J K Cements	5,614.50	5,415.00	1,13,679.00	3.68
Coal India	400.40	386.25	1,84,87,395.00	3.66
Sundaram Finance	5,094.40	4,915.70	68,770.00	3.64
HFCL	66.26	63.95	2,07,54,927.00	3.61
Emcure Pharma	1,426.50	1,379.10	1,00,805.00	3.44
Escorts Kubota	3,747.00	3,625.50	1,85,367.00	3.35
Power Fin.Corpn.	354.90	343.40	94,32,271.00	3.35

News

Hot Pursuit

Coforge Ltd leads losers in 'A' group

Dec 23

Hot Pursuit

IRB Infra gains after associate emerges preferred bidde..

Dec 23

Hot Pursuit

Sri Havisha Hospitality & Infrastructure Ltd leads lose..

Dec 23

Hot Pursuit

Volumes soar at Akums Drugs & Pharmaceuticals Ltd counter

Dec 23

Hot Pursuit

Soma Papers hits the roof after subsidiary bags contrac..

Dec 23

Hot Pursuit

Jindal Steel Ltd rises for third straight session

Dec 23

Hot Pursuit

Network 18 Media & Investments Ltd gains for third cons..

Dec 23

Hot Pursuit

Power Finance Corporation Ltd spurts 3.26%, gains for t..

Dec 23

Hot Pursuit

NTPC Ltd rises for third straight session

Dec 23

Hot Pursuit

JSW Energy Ltd gains for third straight session

Dec 23

Hot Pursuit

Thermax Ltd up for third straight session

Dec 23

Hot Pursuit

Power Grid Corporation of India Ltd spurts 1.32%

Dec 23

Hot Pursuit

SJVN Ltd soars 3.28%, rises for third straight session

Dec 23

Hot Pursuit

NLC India Ltd spurts 3.89%

Dec 23

Hot Pursuit

Exide Industries Ltd rises for third straight session

Dec 23

FundsGenie for Mutual Funds

Advance and Declines