Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,725.40
+42.65 (0.17 )

SENSEX: 83,450.96
+173.81 (0.21 )

25,725.40

+42.65 (0.17 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Newgen Software
Current (₹)	527.50
Prev Close (₹)	463.05
Volume	49,247,741.00
Change(%)	13.92
Company
Praj Industries
Current (₹)	333.10
Prev Close (₹)	302.55
Volume	30,082,731.00
Change(%)	10.10
Company
OneSource Speci.
Current (₹)	1,295.20
Prev Close (₹)	1,197.60
Volume	518,607.00
Change(%)	8.15
Company
Aegis Vopak Term
Current (₹)	219.57
Prev Close (₹)	206.94
Volume	2,066,229.00
Change(%)	6.10
Company
PCBL Chemical
Current (₹)	317.55
Prev Close (₹)	300.75
Volume	15,829,009.00
Change(%)	5.59
Company
Reliance Infra.
Current (₹)	103.85
Prev Close (₹)	98.91
Volume	2,642,034.00
Change(%)	4.99
Company
Force Motors
Current (₹)	25,776.00
Prev Close (₹)	24,586.00
Volume	200,641.00
Change(%)	4.84
Company
HFCL
Current (₹)	72.12
Prev Close (₹)	69.00
Volume	32,146,168.00
Change(%)	4.52
Company
Thermax
Current (₹)	3,054.20
Prev Close (₹)	2,924.20
Volume	133,302.00
Change(%)	4.45
Company
Indegene
Current (₹)	497.00
Prev Close (₹)	477.15
Volume	1,293,087.00
Change(%)	4.16
Company
One 97
Current (₹)	1,169.30
Prev Close (₹)	1,123.10
Volume	4,617,604.00
Change(%)	4.11
Company
Whirlpool India
Current (₹)	934.65
Prev Close (₹)	898.20
Volume	483,981.00
Change(%)	4.06
Company
M & M Fin. Serv.
Current (₹)	384.40
Prev Close (₹)	369.55
Volume	3,721,158.00
Change(%)	4.02
Company
Delhivery
Current (₹)	434.85
Prev Close (₹)	418.10
Volume	3,217,185.00
Change(%)	4.01
Company
Timken India
Current (₹)	3,159.60
Prev Close (₹)	3,041.90
Volume	31,835.00
Change(%)	3.87
Company
ACME Solar Hold.
Current (₹)	234.83
Prev Close (₹)	226.10
Volume	843,545.00
Change(%)	3.86
Company
Cochin Shipyard
Current (₹)	1,525.60
Prev Close (₹)	1,469.40
Volume	4,331,935.00
Change(%)	3.82
Company
Sonata Software
Current (₹)	283.95
Prev Close (₹)	273.50
Volume	2,345,100.00
Change(%)	3.82
Company
Krishna Institu.
Current (₹)	709.95
Prev Close (₹)	684.40
Volume	399,492.00
Change(%)	3.73
Company
Kajaria Ceramics
Current (₹)	969.00
Prev Close (₹)	934.20
Volume	293,647.00
Change(%)	3.73

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Newgen Software	527.50	463.05	49,247,741.00	13.92
Praj Industries	333.10	302.55	30,082,731.00	10.10
OneSource Speci.	1,295.20	1,197.60	518,607.00	8.15
Aegis Vopak Term	219.57	206.94	2,066,229.00	6.10
PCBL Chemical	317.55	300.75	15,829,009.00	5.59
Reliance Infra.	103.85	98.91	2,642,034.00	4.99
Force Motors	25,776.00	24,586.00	200,641.00	4.84
HFCL	72.12	69.00	32,146,168.00	4.52
Thermax	3,054.20	2,924.20	133,302.00	4.45
Indegene	497.00	477.15	1,293,087.00	4.16
One 97	1,169.30	1,123.10	4,617,604.00	4.11
Whirlpool India	934.65	898.20	483,981.00	4.06
M & M Fin. Serv.	384.40	369.55	3,721,158.00	4.02
Delhivery	434.85	418.10	3,217,185.00	4.01
Timken India	3,159.60	3,041.90	31,835.00	3.87
ACME Solar Hold.	234.83	226.10	843,545.00	3.86
Cochin Shipyard	1,525.60	1,469.40	4,331,935.00	3.82
Sonata Software	283.95	273.50	2,345,100.00	3.82
Krishna Institu.	709.95	684.40	399,492.00	3.73
Kajaria Ceramics	969.00	934.20	293,647.00	3.73

News

Hot Pursuit

Jio Financial Services CRO S. Anantharaman resigns; San..

Feb 17

Hot Pursuit

Bajel Projects gains after signing Saudi Arabia JV pact

Feb 17

Hot Pursuit

Aequs climbs after infusing funds in ASMIPL via rights ..

Feb 17

Hot Pursuit

G R Infraprojects bags Rs 1,898-cr railway EPC contract..

Feb 17

Hot Pursuit

Anand Rathi Wealth incorporates subsidiary in GIFT City

Feb 17

Hot Pursuit

The Anup Engineering Ltd leads losers in 'A' group

Feb 17

Hot Pursuit

KNR Constructions jumps after winning Rs 2,163-cr ECR e..

Feb 17

Hot Pursuit

Naksh Precious Metals Ltd leads losers in 'B' group

Feb 17

Hot Pursuit

Adani Group stocks gain after $100 billion AI infrastru..

Feb 17

Hot Pursuit

Godawari Power gains after Crisil Ratings revises ratin..

Feb 17

Hot Pursuit

Volumes soar at Newgen Software Technologies Ltd counter

Feb 17

Hot Pursuit

Hindalco Industries Ltd down for fifth straight session

Feb 17

Hot Pursuit

Inox Wind Ltd eases for fifth straight session

Feb 17

Hot Pursuit

Mahindra & Mahindra Ltd drops for fifth straight session

Feb 17

Hot Pursuit

Delhivery climbs after joining hands with RIDEV to depl..

Feb 17

FundsGenie for Mutual Funds

Advance and Declines