Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,660.10
-216.75 (-0.84)

SENSEX: 83,494.16
-686.80 (-0.82)

25,660.10

-216.75 (-0.84)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natl. Aluminium
Current (₹)	345.10
Prev Close (₹)	333.50
Volume	2,08,57,493.00
Change(%)	3.48
Company
Oil India
Current (₹)	419.55
Prev Close (₹)	409.95
Volume	24,16,119.00
Change(%)	2.34
Company
Ipca Labs.
Current (₹)	1,578.90
Prev Close (₹)	1,544.00
Volume	3,08,695.00
Change(%)	2.26
Company
Siemens
Current (₹)	3,075.90
Prev Close (₹)	3,009.50
Volume	3,88,532.00
Change(%)	2.21
Company
Hindustan Zinc
Current (₹)	603.50
Prev Close (₹)	590.75
Volume	89,16,532.00
Change(%)	2.16
Company
Coforge
Current (₹)	1,681.00
Prev Close (₹)	1,647.00
Volume	11,91,058.00
Change(%)	2.06
Company
Coromandel Inter
Current (₹)	2,314.30
Prev Close (₹)	2,271.20
Volume	1,78,040.00
Change(%)	1.90
Company
Ashok Leyland
Current (₹)	188.01
Prev Close (₹)	184.52
Volume	1,98,77,651.00
Change(%)	1.89
Company
Krishna Institu.
Current (₹)	620.00
Prev Close (₹)	609.15
Volume	5,53,524.00
Change(%)	1.78
Company
Asian Paints
Current (₹)	2,828.60
Prev Close (₹)	2,786.50
Volume	10,48,568.00
Change(%)	1.51
Company
B H E L
Current (₹)	275.75
Prev Close (₹)	271.75
Volume	5,55,37,228.00
Change(%)	1.47
Company
Leela Palaces Hotels
Current (₹)	424.70
Prev Close (₹)	418.55
Volume	1,12,003.00
Change(%)	1.47
Company
A B B
Current (₹)	5,090.00
Prev Close (₹)	5,021.00
Volume	2,63,943.00
Change(%)	1.37
Company
Petronet LNG
Current (₹)	286.80
Prev Close (₹)	283.15
Volume	62,47,151.00
Change(%)	1.29
Company
NHPC Ltd
Current (₹)	83.22
Prev Close (₹)	82.17
Volume	1,28,11,778.00
Change(%)	1.28
Company
LIC Housing Fin.
Current (₹)	532.00
Prev Close (₹)	525.75
Volume	15,49,935.00
Change(%)	1.19
Company
The Ramco Cement
Current (₹)	1,095.00
Prev Close (₹)	1,082.50
Volume	8,35,030.00
Change(%)	1.15
Company
Pfizer
Current (₹)	4,861.10
Prev Close (₹)	4,806.00
Volume	11,263.00
Change(%)	1.15
Company
O N G C
Current (₹)	233.99
Prev Close (₹)	231.42
Volume	1,00,36,407.00
Change(%)	1.11
Company
Emcure Pharma
Current (₹)	1,538.20
Prev Close (₹)	1,521.80
Volume	1,65,337.00
Change(%)	1.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natl. Aluminium	345.10	333.50	2,08,57,493.00	3.48
Oil India	419.55	409.95	24,16,119.00	2.34
Ipca Labs.	1,578.90	1,544.00	3,08,695.00	2.26
Siemens	3,075.90	3,009.50	3,88,532.00	2.21
Hindustan Zinc	603.50	590.75	89,16,532.00	2.16
Coforge	1,681.00	1,647.00	11,91,058.00	2.06
Coromandel Inter	2,314.30	2,271.20	1,78,040.00	1.90
Ashok Leyland	188.01	184.52	1,98,77,651.00	1.89
Krishna Institu.	620.00	609.15	5,53,524.00	1.78
Asian Paints	2,828.60	2,786.50	10,48,568.00	1.51
B H E L	275.75	271.75	5,55,37,228.00	1.47
Leela Palaces Hotels	424.70	418.55	1,12,003.00	1.47
A B B	5,090.00	5,021.00	2,63,943.00	1.37
Petronet LNG	286.80	283.15	62,47,151.00	1.29
NHPC Ltd	83.22	82.17	1,28,11,778.00	1.28
LIC Housing Fin.	532.00	525.75	15,49,935.00	1.19
The Ramco Cement	1,095.00	1,082.50	8,35,030.00	1.15
Pfizer	4,861.10	4,806.00	11,263.00	1.15
O N G C	233.99	231.42	1,00,36,407.00	1.11
Emcure Pharma	1,538.20	1,521.80	1,65,337.00	1.08

News

Hot Pursuit

Volumes spurt at Indian Energy Exchange Ltd counter

Jan 09

Hot Pursuit

Indo Tech Transformers bags Rs 65-cr order from ReNew W..

Jan 09

Hot Pursuit

Central Bank of India drops for fifth straight session

Jan 09

Hot Pursuit

Indian Overseas Bank down for fifth straight session

Jan 09

Hot Pursuit

CG Power & Industrial Solutions Ltd slips for fifth str..

Jan 09

Hot Pursuit

Adani Energy Solutions Ltd eases for fifth straight ses..

Jan 09

Hot Pursuit

Adani Green Energy Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Suzlon Energy Ltd eases for fifth straight session

Jan 09

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Reliance Power Ltd down for fifth straight session

Jan 09

Hot Pursuit

Indraprastha Gas Ltd down for fifth straight session

Jan 09

Hot Pursuit

Mahanagar Gas Ltd slips for fifth straight session

Jan 09

Hot Pursuit

Exide Industries Ltd eases for fifth straight session

Jan 09

Hot Pursuit

Mahindra & Mahindra Ltd drops for fifth straight session

Jan 09

Hot Pursuit

HDFC Bank Ltd slips for fifth straight session

Jan 09

FundsGenie for Mutual Funds

Advance and Declines