Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,261.60
+233.55 (0.97 )

SENSEX: 78,205.98
+639.82 (0.82 )

24,261.60

+233.55 (0.97 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Authum Invest
Current (₹)	486.35
Prev Close (₹)	405.30
Volume	6,762,223.00
Change(%)	20.00
Company
F A C T
Current (₹)	794.50
Prev Close (₹)	662.10
Volume	8,171,712.00
Change(%)	20.00
Company
Happiest Minds
Current (₹)	400.45
Prev Close (₹)	340.55
Volume	20,824,187.00
Change(%)	17.59
Company
R C F
Current (₹)	127.68
Prev Close (₹)	109.95
Volume	68,573,618.00
Change(%)	16.13
Company
Aditya AMC
Current (₹)	975.75
Prev Close (₹)	872.15
Volume	5,492,707.00
Change(%)	11.88
Company
Redington
Current (₹)	259.30
Prev Close (₹)	232.35
Volume	75,960,096.00
Change(%)	11.60
Company
Dixon Technolog.
Current (₹)	10,908.00
Prev Close (₹)	9,804.00
Volume	2,031,360.00
Change(%)	11.26
Company
Tejas Networks
Current (₹)	464.40
Prev Close (₹)	426.10
Volume	28,145,302.00
Change(%)	8.99
Company
J & K Bank
Current (₹)	120.85
Prev Close (₹)	111.94
Volume	11,812,144.00
Change(%)	7.96
Company
Force Motors
Current (₹)	22,260.00
Prev Close (₹)	20,650.00
Volume	138,806.00
Change(%)	7.80
Company
Shriram Finance
Current (₹)	1,062.90
Prev Close (₹)	987.20
Volume	14,297,519.00
Change(%)	7.67
Company
Inventurus Knowl
Current (₹)	1,396.40
Prev Close (₹)	1,305.20
Volume	827,054.00
Change(%)	6.99
Company
Akzo Nobel
Current (₹)	2,893.10
Prev Close (₹)	2,714.50
Volume	51,499.00
Change(%)	6.58
Company
A B Lifestyle
Current (₹)	104.01
Prev Close (₹)	97.60
Volume	7,020,653.00
Change(%)	6.57
Company
Capri Global
Current (₹)	165.58
Prev Close (₹)	155.74
Volume	9,746,768.00
Change(%)	6.32
Company
Cyient
Current (₹)	907.80
Prev Close (₹)	858.30
Volume	290,951.00
Change(%)	5.77
Company
Jubilant Ingrev.
Current (₹)	570.75
Prev Close (₹)	541.30
Volume	363,466.00
Change(%)	5.44
Company
CreditAcc. Gram.
Current (₹)	1,216.80
Prev Close (₹)	1,154.20
Volume	317,396.00
Change(%)	5.42
Company
S C I
Current (₹)	245.25
Prev Close (₹)	232.65
Volume	3,833,980.00
Change(%)	5.42
Company
JK Tyre & Indust
Current (₹)	447.45
Prev Close (₹)	425.10
Volume	1,655,886.00
Change(%)	5.26

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Authum Invest	486.35	405.30	6,762,223.00	20.00
F A C T	794.50	662.10	8,171,712.00	20.00
Happiest Minds	400.45	340.55	20,824,187.00	17.59
R C F	127.68	109.95	68,573,618.00	16.13
Aditya AMC	975.75	872.15	5,492,707.00	11.88
Redington	259.30	232.35	75,960,096.00	11.60
Dixon Technolog.	10,908.00	9,804.00	2,031,360.00	11.26
Tejas Networks	464.40	426.10	28,145,302.00	8.99
J & K Bank	120.85	111.94	11,812,144.00	7.96
Force Motors	22,260.00	20,650.00	138,806.00	7.80
Shriram Finance	1,062.90	987.20	14,297,519.00	7.67
Inventurus Knowl	1,396.40	1,305.20	827,054.00	6.99
Akzo Nobel	2,893.10	2,714.50	51,499.00	6.58
A B Lifestyle	104.01	97.60	7,020,653.00	6.57
Capri Global	165.58	155.74	9,746,768.00	6.32
Cyient	907.80	858.30	290,951.00	5.77
Jubilant Ingrev.	570.75	541.30	363,466.00	5.44
CreditAcc. Gram.	1,216.80	1,154.20	317,396.00	5.42
S C I	245.25	232.65	3,833,980.00	5.42
JK Tyre & Indust	447.45	425.10	1,655,886.00	5.26

News

Hot Pursuit

H.G. Infra Engineering bags Rs 401-cr order from Anuppu..

Mar 10

Hot Pursuit

Cyient rallies after joining hands with Prospecta to un..

Mar 10

Hot Pursuit

United Drilling Tools bags Rs 4-cr ONGC order for speci..

Mar 10

Hot Pursuit

KEI Industries Ltd leads losers in 'A' group

Mar 10

Hot Pursuit

Orchasp Ltd leads losers in 'B' group

Mar 10

Hot Pursuit

Happiest Minds soars after lifting FY27 growth forecast..

Mar 10

Hot Pursuit

Fertiliser stocks rally after Centre regulates natural ..

Mar 10

Hot Pursuit

Interarch Building rises after bagging order worth over..

Mar 10

Hot Pursuit

Volumes soar at Fertilizers & Chemicals Travancore Ltd ..

Mar 10

Hot Pursuit

BMW Ventures gains on bagging Rs 16-cr domestic steel s..

Mar 10

Hot Pursuit

Arvind SmartSpaces jumps after Pirojsha Adi Godrej buys..

Mar 10

Hot Pursuit

Borosil surges as board clears two key proposals

Mar 10

Hot Pursuit

Arvind announces resignation of Susheel Kaul as MD & Pr..

Mar 10

Hot Pursuit

ABB India rises after announcing $75 million investment..

Mar 10

Hot Pursuit

DCM Financial Services Ltd leads gainers in 'B' group

Mar 10

FundsGenie for Mutual Funds

Advance and Declines