Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,790.25
+106.95 (0.42 )

SENSEX: 83,878.17
+301.93 (0.36 )

25,790.25

+106.95 (0.42 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
IFCI
Current (₹)	56.43
Prev Close (₹)	49.01
Volume	27,30,36,310.00
Change(%)	15.14
Company
Force Motors
Current (₹)	19,900.00
Prev Close (₹)	18,710.00
Volume	1,47,991.00
Change(%)	6.36
Company
Hindustan Copper
Current (₹)	545.70
Prev Close (₹)	520.80
Volume	5,22,51,830.00
Change(%)	4.78
Company
BSE
Current (₹)	2,790.60
Prev Close (₹)	2,669.50
Volume	76,90,160.00
Change(%)	4.54
Company
Premier Energies
Current (₹)	745.60
Prev Close (₹)	717.45
Volume	71,19,994.00
Change(%)	3.92
Company
Hindustan Zinc
Current (₹)	628.25
Prev Close (₹)	606.45
Volume	1,36,71,026.00
Change(%)	3.59
Company
Power Fin.Corpn.
Current (₹)	371.80
Prev Close (₹)	358.90
Volume	87,00,735.00
Change(%)	3.59
Company
Indian Renewable
Current (₹)	141.50
Prev Close (₹)	136.61
Volume	5,00,46,560.00
Change(%)	3.58
Company
Home First Finan
Current (₹)	1,062.20
Prev Close (₹)	1,026.10
Volume	2,63,260.00
Change(%)	3.52
Company
Linde India
Current (₹)	6,105.00
Prev Close (₹)	5,907.50
Volume	3,09,281.00
Change(%)	3.34
Company
Coal India
Current (₹)	432.30
Prev Close (₹)	418.35
Volume	1,44,07,896.00
Change(%)	3.33
Company
C P C L
Current (₹)	808.55
Prev Close (₹)	782.70
Volume	10,75,301.00
Change(%)	3.30
Company
Sarda Energy
Current (₹)	492.80
Prev Close (₹)	477.75
Volume	8,55,858.00
Change(%)	3.15
Company
Anant Raj
Current (₹)	568.45
Prev Close (₹)	551.10
Volume	32,39,215.00
Change(%)	3.15
Company
SJVN
Current (₹)	80.53
Prev Close (₹)	78.13
Volume	87,28,718.00
Change(%)	3.07
Company
SBFC Finance
Current (₹)	102.37
Prev Close (₹)	99.45
Volume	14,51,437.00
Change(%)	2.94
Company
Manappuram Fin.
Current (₹)	294.20
Prev Close (₹)	285.85
Volume	1,59,84,613.00
Change(%)	2.92
Company
Vedanta
Current (₹)	627.35
Prev Close (₹)	609.85
Volume	1,35,66,302.00
Change(%)	2.87
Company
Tata Steel
Current (₹)	183.24
Prev Close (₹)	178.40
Volume	2,57,82,267.00
Change(%)	2.71
Company
Indian Energy Ex
Current (₹)	142.02
Prev Close (₹)	138.36
Volume	6,04,52,419.00
Change(%)	2.65

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
IFCI	56.43	49.01	27,30,36,310.00	15.14
Force Motors	19,900.00	18,710.00	1,47,991.00	6.36
Hindustan Copper	545.70	520.80	5,22,51,830.00	4.78
BSE	2,790.60	2,669.50	76,90,160.00	4.54
Premier Energies	745.60	717.45	71,19,994.00	3.92
Hindustan Zinc	628.25	606.45	1,36,71,026.00	3.59
Power Fin.Corpn.	371.80	358.90	87,00,735.00	3.59
Indian Renewable	141.50	136.61	5,00,46,560.00	3.58
Home First Finan	1,062.20	1,026.10	2,63,260.00	3.52
Linde India	6,105.00	5,907.50	3,09,281.00	3.34
Coal India	432.30	418.35	1,44,07,896.00	3.33
C P C L	808.55	782.70	10,75,301.00	3.30
Sarda Energy	492.80	477.75	8,55,858.00	3.15
Anant Raj	568.45	551.10	32,39,215.00	3.15
SJVN	80.53	78.13	87,28,718.00	3.07
SBFC Finance	102.37	99.45	14,51,437.00	2.94
Manappuram Fin.	294.20	285.85	1,59,84,613.00	2.92
Vedanta	627.35	609.85	1,35,66,302.00	2.87
Tata Steel	183.24	178.40	2,57,82,267.00	2.71
Indian Energy Ex	142.02	138.36	6,04,52,419.00	2.65

News

Hot Pursuit

HCL Tech Q3 PAT slides 4% QoQ to Rs 4,076 cr

Jan 12

Hot Pursuit

TCS Q3 PAT drops 12% QoQ; board declares special divide..

Jan 12

Hot Pursuit

SPARC gains as board to mull fund raising on 14 Jan’26

Jan 12

Hot Pursuit

Hindustan Zinc rallies as silver scales fresh lifetime ..

Jan 12

Hot Pursuit

Siyaram Recycling Inds secures Rs 4-cr order from Saanv..

Jan 12

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Jan 12

Hot Pursuit

Concor throughputs climb 11% to 14.23 lakh TEUs in Q3 F..

Jan 12

Hot Pursuit

Jash Engineering bags orders worth Rs 74 crore in Decem..

Jan 12

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Jan 12

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Jan 12

Hot Pursuit

Websol Energy gets Andhra Pradesh govt nod for 4-GW sol..

Jan 12

Hot Pursuit

Embassy Developments rises as Q3 FY26 pre-sales jump 24..

Jan 12

Hot Pursuit

Alembic Pharma receives USFDA tentative approval for Bo..

Jan 12

Hot Pursuit

Jindal Stainless Ltd down for fifth straight session

Jan 12

Hot Pursuit

Nazara Technologies Ltd drops for fifth straight session

Jan 12

FundsGenie for Mutual Funds

Advance and Declines