Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,196.75
-34.55 (-0.14)

SENSEX: 77,973.57
-137.67 (-0.18)

24,196.75

-34.55 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
G M D C
Current (₹)	746.75
Prev Close (₹)	622.30
Volume	51,538,753.00
Change(%)	20.00
Company
S C I
Current (₹)	290.24
Prev Close (₹)	253.34
Volume	39,711,121.00
Change(%)	14.57
Company
Gallantt Ispat L
Current (₹)	886.65
Prev Close (₹)	790.15
Volume	51,360,828.00
Change(%)	12.21
Company
Sonata Software
Current (₹)	279.80
Prev Close (₹)	253.79
Volume	21,654,157.00
Change(%)	10.25
Company
Firstsour.Solu.
Current (₹)	242.71
Prev Close (₹)	220.36
Volume	69,898,965.00
Change(%)	10.14
Company
NLC India
Current (₹)	298.00
Prev Close (₹)	275.20
Volume	40,874,436.00
Change(%)	8.28
Company
Syrma SGS Tech.
Current (₹)	968.00
Prev Close (₹)	895.05
Volume	6,750,420.00
Change(%)	8.15
Company
Aptus Value Hou.
Current (₹)	246.75
Prev Close (₹)	230.66
Volume	6,087,454.00
Change(%)	6.98
Company
HDB FINANC SER
Current (₹)	686.50
Prev Close (₹)	644.30
Volume	12,316,367.00
Change(%)	6.55
Company
HEG
Current (₹)	628.95
Prev Close (₹)	590.75
Volume	7,388,125.00
Change(%)	6.47
Company
B H E L
Current (₹)	310.50
Prev Close (₹)	292.50
Volume	26,835,067.00
Change(%)	6.15
Company
Adani Power
Current (₹)	194.13
Prev Close (₹)	183.43
Volume	67,545,713.00
Change(%)	5.83
Company
Swan Corp
Current (₹)	351.50
Prev Close (₹)	332.20
Volume	17,305,586.00
Change(%)	5.81
Company
Crompton Gr. Con
Current (₹)	261.50
Prev Close (₹)	247.95
Volume	8,795,203.00
Change(%)	5.46
Company
PB Fintech.
Current (₹)	1,560.10
Prev Close (₹)	1,480.60
Volume	3,956,209.00
Change(%)	5.37
Company
International Ge
Current (₹)	369.10
Prev Close (₹)	351.10
Volume	1,613,324.00
Change(%)	5.13
Company
Kaynes Tech
Current (₹)	4,212.00
Prev Close (₹)	4,016.80
Volume	2,225,515.00
Change(%)	4.86
Company
Adani Energy Sol
Current (₹)	1,226.25
Prev Close (₹)	1,171.15
Volume	3,056,604.00
Change(%)	4.70
Company
R R Kabel
Current (₹)	1,457.10
Prev Close (₹)	1,392.00
Volume	427,492.00
Change(%)	4.68
Company
Radico Khaitan
Current (₹)	3,042.60
Prev Close (₹)	2,906.70
Volume	1,013,284.00
Change(%)	4.68

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
G M D C	746.75	622.30	51,538,753.00	20.00
S C I	290.24	253.34	39,711,121.00	14.57
Gallantt Ispat L	886.65	790.15	51,360,828.00	12.21
Sonata Software	279.80	253.79	21,654,157.00	10.25
Firstsour.Solu.	242.71	220.36	69,898,965.00	10.14
NLC India	298.00	275.20	40,874,436.00	8.28
Syrma SGS Tech.	968.00	895.05	6,750,420.00	8.15
Aptus Value Hou.	246.75	230.66	6,087,454.00	6.98
HDB FINANC SER	686.50	644.30	12,316,367.00	6.55
HEG	628.95	590.75	7,388,125.00	6.47
B H E L	310.50	292.50	26,835,067.00	6.15
Adani Power	194.13	183.43	67,545,713.00	5.83
Swan Corp	351.50	332.20	17,305,586.00	5.81
Crompton Gr. Con	261.50	247.95	8,795,203.00	5.46
PB Fintech.	1,560.10	1,480.60	3,956,209.00	5.37
International Ge	369.10	351.10	1,613,324.00	5.13
Kaynes Tech	4,212.00	4,016.80	2,225,515.00	4.86
Adani Energy Sol	1,226.25	1,171.15	3,056,604.00	4.70
R R Kabel	1,457.10	1,392.00	427,492.00	4.68
Radico Khaitan	3,042.60	2,906.70	1,013,284.00	4.68

News

Hot Pursuit

SG Finserve surges on strong Q4 earnings; PAT jumps 78%..

Apr 16

Hot Pursuit

Amir Chand climbs after Q3 PAT jumps 94% YoY to Rs 35 cr

Apr 16

Hot Pursuit

Mrs Bectors Food Specialities Ltd leads losers in 'A' g..

Apr 16

Hot Pursuit

Blue Coast Hotels Ltd leads losers in 'B' group

Apr 16

Hot Pursuit

HDFC AMC Q4 PAT slumps 2% YoY to Rs 623 cr

Apr 16

Hot Pursuit

Refex Inds gains on bagging Rs 32-cr order from Maharat..

Apr 16

Hot Pursuit

Volumes spurt at Firstsource Solutions Ltd counter

Apr 16

Hot Pursuit

Pace Digitek sizzles as FY26 order inflows hit Rs 6,460..

Apr 16

Hot Pursuit

GMDC surges to record high, extends winning streak to t..

Apr 16

Hot Pursuit

D B Corp Ltd drops for fifth straight session

Apr 16

Hot Pursuit

MIC Electronics rises after securing Rs 2.2 crore railw..

Apr 16

Hot Pursuit

Coforge Ltd gains for third straight session

Apr 16

Hot Pursuit

NLC India Ltd spurts 10.61%

Apr 16

Hot Pursuit

National Aluminium Company Ltd spurts 2.59%, up for fif..

Apr 16

Hot Pursuit

Allcargo Terminals rises as CFS volumes jump 4% YoY in ..

Apr 16

FundsGenie for Mutual Funds

Advance and Declines