Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,860.10
-167.20 (-0.64)

SENSEX: 84,679.86
-533.50 (-0.63)

25,860.10

-167.20 (-0.64)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Kirloskar Oil
Current (₹)	1,227.10
Prev Close (₹)	1,136.10
Volume	47,88,476.00
Change(%)	8.01
Company
Tata Tele. Mah.
Current (₹)	51.36
Prev Close (₹)	48.69
Volume	13,34,68,601.00
Change(%)	5.48
Company
Reliance Infra.
Current (₹)	149.65
Prev Close (₹)	142.53
Volume	10,23,616.00
Change(%)	5.00
Company
Triven.Engg.Ind.
Current (₹)	373.25
Prev Close (₹)	356.00
Volume	19,95,577.00
Change(%)	4.85
Company
Leela Palaces Hotels
Current (₹)	414.00
Prev Close (₹)	395.20
Volume	4,03,671.00
Change(%)	4.76
Company
L T Foods
Current (₹)	401.35
Prev Close (₹)	383.80
Volume	8,86,461.00
Change(%)	4.57
Company
F A C T
Current (₹)	896.60
Prev Close (₹)	857.40
Volume	54,65,207.00
Change(%)	4.57
Company
Authum Invest
Current (₹)	2,808.30
Prev Close (₹)	2,686.00
Volume	2,43,713.00
Change(%)	4.55
Company
Supreme Inds.
Current (₹)	3,405.80
Prev Close (₹)	3,272.00
Volume	9,02,022.00
Change(%)	4.09
Company
Vedanta
Current (₹)	569.50
Prev Close (₹)	549.40
Volume	3,40,11,443.00
Change(%)	3.66
Company
Niva Bupa Health
Current (₹)	77.47
Prev Close (₹)	74.88
Volume	54,01,221.00
Change(%)	3.46
Company
Cera Sanitary.
Current (₹)	5,352.50
Prev Close (₹)	5,179.50
Volume	47,374.00
Change(%)	3.34
Company
Praj Industries
Current (₹)	345.20
Prev Close (₹)	334.35
Volume	2,11,00,301.00
Change(%)	3.25
Company
Five-Star Bus.Fi
Current (₹)	591.55
Prev Close (₹)	575.15
Volume	43,66,164.00
Change(%)	2.85
Company
Aditya AMC
Current (₹)	769.75
Prev Close (₹)	748.50
Volume	2,06,430.00
Change(%)	2.84
Company
Finolex Cables
Current (₹)	779.60
Prev Close (₹)	758.25
Volume	3,37,474.00
Change(%)	2.82
Company
ZF Commercial
Current (₹)	15,030.00
Prev Close (₹)	14,631.00
Volume	74,504.00
Change(%)	2.73
Company
Bharti Hexacom
Current (₹)	1,743.60
Prev Close (₹)	1,700.30
Volume	2,33,240.00
Change(%)	2.55
Company
Sobha
Current (₹)	1,468.00
Prev Close (₹)	1,433.70
Volume	1,61,682.00
Change(%)	2.39
Company
Astral
Current (₹)	1,462.90
Prev Close (₹)	1,430.60
Volume	8,31,639.00
Change(%)	2.26

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Kirloskar Oil	1,227.10	1,136.10	47,88,476.00	8.01
Tata Tele. Mah.	51.36	48.69	13,34,68,601.00	5.48
Reliance Infra.	149.65	142.53	10,23,616.00	5.00
Triven.Engg.Ind.	373.25	356.00	19,95,577.00	4.85
Leela Palaces Hotels	414.00	395.20	4,03,671.00	4.76
L T Foods	401.35	383.80	8,86,461.00	4.57
F A C T	896.60	857.40	54,65,207.00	4.57
Authum Invest	2,808.30	2,686.00	2,43,713.00	4.55
Supreme Inds.	3,405.80	3,272.00	9,02,022.00	4.09
Vedanta	569.50	549.40	3,40,11,443.00	3.66
Niva Bupa Health	77.47	74.88	54,01,221.00	3.46
Cera Sanitary.	5,352.50	5,179.50	47,374.00	3.34
Praj Industries	345.20	334.35	2,11,00,301.00	3.25
Five-Star Bus.Fi	591.55	575.15	43,66,164.00	2.85
Aditya AMC	769.75	748.50	2,06,430.00	2.84
Finolex Cables	779.60	758.25	3,37,474.00	2.82
ZF Commercial	15,030.00	14,631.00	74,504.00	2.73
Bharti Hexacom	1,743.60	1,700.30	2,33,240.00	2.55
Sobha	1,468.00	1,433.70	1,61,682.00	2.39
Astral	1,462.90	1,430.60	8,31,639.00	2.26

News

Hot Pursuit

Brainbees Solutions subsidiary incorporates Swara Corp ..

Dec 16

Hot Pursuit

Power Gird Corp bags inter-regional transmission projec..

Dec 16

Hot Pursuit

Jai Balaji Industries Ltd leads losers in 'A' group

Dec 16

Hot Pursuit

Meesho hits record high as stock extends post-IPO rally

Dec 16

Hot Pursuit

Belrise Inds arm incorporates defence and aerospace sub..

Dec 16

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Dec 16

Hot Pursuit

PB Fintech drops on concerns over tighter insurance com..

Dec 16

Hot Pursuit

Volumes spurt at Fertilizers & Chemicals Travancore Ltd..

Dec 16

Hot Pursuit

RailTel secures Rs 148-cr AMC services contract from ORGI

Dec 16

Hot Pursuit

Goel Construction rises after bagging Rs 87-cr service ..

Dec 16

Hot Pursuit

Crisil Ratings reaffirms ratings of KCP at 'A+/A1' with..

Dec 16

Hot Pursuit

Oil & Natural Gas Corpn Ltd slips for fifth straight se..

Dec 16

Hot Pursuit

Jaiprakash Power Ventures Ltd down for fifth straight s..

Dec 16

Hot Pursuit

Axis Bank tumbles as margin outlook turns cautious

Dec 16

Hot Pursuit

Shelter Pharma gains after securing international D3 cu..

Dec 16

FundsGenie for Mutual Funds

Advance and Declines