Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,570.30
-72.50 (-0.28)

SENSEX: 83,264.00
-49.93 (-0.06)

25,570.30

-72.50 (-0.28)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	21,607.00
Prev Close (₹)	19,199.00
Volume	587,191.00
Change(%)	12.54
Company
Godfrey Phillips
Current (₹)	2,206.60
Prev Close (₹)	1,982.00
Volume	3,551,967.00
Change(%)	11.33
Company
Concord Biotech
Current (₹)	1,267.70
Prev Close (₹)	1,168.20
Volume	1,190,839.00
Change(%)	8.52
Company
Data Pattern
Current (₹)	2,711.20
Prev Close (₹)	2,523.50
Volume	2,565,764.00
Change(%)	7.44
Company
Life Insurance
Current (₹)	898.10
Prev Close (₹)	839.75
Volume	11,353,831.00
Change(%)	6.95
Company
FSN E-Commerce
Current (₹)	275.24
Prev Close (₹)	258.29
Volume	35,638,159.00
Change(%)	6.56
Company
Kirl. Brothers
Current (₹)	1,641.10
Prev Close (₹)	1,545.20
Volume	1,262,298.00
Change(%)	6.21
Company
Mahanagar Gas
Current (₹)	1,127.60
Prev Close (₹)	1,071.50
Volume	621,161.00
Change(%)	5.24
Company
Bharti Hexacom
Current (₹)	1,708.90
Prev Close (₹)	1,627.40
Volume	460,067.00
Change(%)	5.01
Company
Sai Life
Current (₹)	851.00
Prev Close (₹)	810.85
Volume	3,471,035.00
Change(%)	4.95
Company
ITC
Current (₹)	325.15
Prev Close (₹)	310.20
Volume	36,990,559.00
Change(%)	4.82
Company
Schneider Elect.
Current (₹)	767.50
Prev Close (₹)	732.35
Volume	496,605.00
Change(%)	4.80
Company
Siemens Ener.Ind
Current (₹)	2,719.50
Prev Close (₹)	2,598.90
Volume	712,135.00
Change(%)	4.64
Company
Aster DM Health.
Current (₹)	560.00
Prev Close (₹)	537.95
Volume	1,135,353.00
Change(%)	4.10
Company
EIH
Current (₹)	354.85
Prev Close (₹)	341.20
Volume	10,148,858.00
Change(%)	4.00
Company
Kotak Mah. Bank
Current (₹)	422.70
Prev Close (₹)	408.75
Volume	10,981,837.00
Change(%)	3.41
Company
Campus Activewe.
Current (₹)	277.25
Prev Close (₹)	269.05
Volume	213,081.00
Change(%)	3.05
Company
A B Real Estate
Current (₹)	1,340.70
Prev Close (₹)	1,303.50
Volume	316,118.00
Change(%)	2.85
Company
Amber Enterp.
Current (₹)	6,580.50
Prev Close (₹)	6,399.50
Volume	164,560.00
Change(%)	2.83
Company
Navin Fluo.Intl.
Current (₹)	6,444.50
Prev Close (₹)	6,273.00
Volume	118,846.00
Change(%)	2.73

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	21,607.00	19,199.00	587,191.00	12.54
Godfrey Phillips	2,206.60	1,982.00	3,551,967.00	11.33
Concord Biotech	1,267.70	1,168.20	1,190,839.00	8.52
Data Pattern	2,711.20	2,523.50	2,565,764.00	7.44
Life Insurance	898.10	839.75	11,353,831.00	6.95
FSN E-Commerce	275.24	258.29	35,638,159.00	6.56
Kirl. Brothers	1,641.10	1,545.20	1,262,298.00	6.21
Mahanagar Gas	1,127.60	1,071.50	621,161.00	5.24
Bharti Hexacom	1,708.90	1,627.40	460,067.00	5.01
Sai Life	851.00	810.85	3,471,035.00	4.95
ITC	325.15	310.20	36,990,559.00	4.82
Schneider Elect.	767.50	732.35	496,605.00	4.80
Siemens Ener.Ind	2,719.50	2,598.90	712,135.00	4.64
Aster DM Health.	560.00	537.95	1,135,353.00	4.10
EIH	354.85	341.20	10,148,858.00	4.00
Kotak Mah. Bank	422.70	408.75	10,981,837.00	3.41
Campus Activewe.	277.25	269.05	213,081.00	3.05
A B Real Estate	1,340.70	1,303.50	316,118.00	2.85
Amber Enterp.	6,580.50	6,399.50	164,560.00	2.83
Navin Fluo.Intl.	6,444.50	6,273.00	118,846.00	2.73

News

Hot Pursuit

Snowman Logistics Q3 net loss widens to Rs 2 cr

Feb 06

Hot Pursuit

Loyal Textile Mills Ltd leads gainers in 'B' group

Feb 06

Hot Pursuit

Sai Life Sciences jumps on strong Q3 show

Feb 06

Hot Pursuit

Piramal Pharma's subsidiary inks pact with Blue-Zone to..

Feb 06

Hot Pursuit

Hitachi Energy India Ltd leads gainers in 'A' group

Feb 06

Hot Pursuit

Gland Pharma receives USFDA nod for Zoledronic Acid Inj..

Feb 06

Hot Pursuit

Kriti Industries gains as Q3 net loss narrows sharply

Feb 06

Hot Pursuit

LIC jumps on strong Q3 show; nine-month metrics steady

Feb 06

Hot Pursuit

Hindustan Copper posts nearly 149% YoY rise in Q3 PAT

Feb 06

Hot Pursuit

Nykaa rallies after Q3 PAT jumps over two-fold to Rs 63..

Feb 06

Hot Pursuit

SKF India Q3 PAT drops 43% YoY to Rs 62 crore

Feb 06

Hot Pursuit

Bank stocks slide as RBI holds repo rate at 5.25%

Feb 06

Hot Pursuit

Volumes jump at Life Insurance Corporation of India cou..

Feb 06

Hot Pursuit

Sayaji Hotels (Indore) rises after Q3 PAT jumps 29% YoY..

Feb 06

Hot Pursuit

Bharti Airtel Q3 PAT tumbles 55% YoY to Rs 6,630 cr; AR..

Feb 06

FundsGenie for Mutual Funds

Advance and Declines