Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,611.70
-154.20 (-0.62)

SENSEX: 79,427.49
-588.41 (-0.74)

24,611.70

-154.20 (-0.62)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Jupiter Wagons
Current (₹)	292.20
Prev Close (₹)	254.80
Volume	54,715,557.00
Change(%)	14.68
Company
Ircon Intl.
Current (₹)	145.90
Prev Close (₹)	133.66
Volume	52,923,360.00
Change(%)	9.16
Company
Kirl. Brothers
Current (₹)	1,617.20
Prev Close (₹)	1,493.90
Volume	2,146,352.00
Change(%)	8.25
Company
M R P L
Current (₹)	211.77
Prev Close (₹)	196.24
Volume	26,993,215.00
Change(%)	7.91
Company
Bharat Dynamics
Current (₹)	1,365.70
Prev Close (₹)	1,280.60
Volume	4,084,419.00
Change(%)	6.65
Company
Mazagon Dock
Current (₹)	2,498.00
Prev Close (₹)	2,352.50
Volume	11,207,559.00
Change(%)	6.18
Company
Data Pattern
Current (₹)	3,565.80
Prev Close (₹)	3,359.20
Volume	2,203,717.00
Change(%)	6.15
Company
Radico Khaitan
Current (₹)	2,719.80
Prev Close (₹)	2,566.40
Volume	1,246,459.00
Change(%)	5.98
Company
Garden Reach Sh.
Current (₹)	2,548.20
Prev Close (₹)	2,409.10
Volume	4,035,840.00
Change(%)	5.77
Company
United Breweries
Current (₹)	1,741.60
Prev Close (₹)	1,650.10
Volume	538,780.00
Change(%)	5.55
Company
Aegis Vopak Term
Current (₹)	198.51
Prev Close (₹)	188.80
Volume	1,938,564.00
Change(%)	5.14
Company
Railtel Corpn.
Current (₹)	296.30
Prev Close (₹)	282.05
Volume	2,606,176.00
Change(%)	5.05
Company
Finolex Cables
Current (₹)	960.90
Prev Close (₹)	918.00
Volume	860,454.00
Change(%)	4.67
Company
Schneider Elect.
Current (₹)	913.80
Prev Close (₹)	874.35
Volume	94,804.00
Change(%)	4.51
Company
Titagarh Rail
Current (₹)	686.95
Prev Close (₹)	658.00
Volume	1,507,235.00
Change(%)	4.40
Company
Intellect Design
Current (₹)	686.55
Prev Close (₹)	658.35
Volume	420,387.00
Change(%)	4.28
Company
OneSource Speci.
Current (₹)	1,483.60
Prev Close (₹)	1,424.20
Volume	167,792.00
Change(%)	4.17
Company
JSW Infrast
Current (₹)	271.75
Prev Close (₹)	261.45
Volume	3,599,230.00
Change(%)	3.94
Company
Solar Industries
Current (₹)	15,219.00
Prev Close (₹)	14,671.00
Volume	330,030.00
Change(%)	3.74
Company
United Spirits
Current (₹)	1,374.40
Prev Close (₹)	1,325.80
Volume	3,358,850.00
Change(%)	3.67

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Jupiter Wagons	292.20	254.80	54,715,557.00	14.68
Ircon Intl.	145.90	133.66	52,923,360.00	9.16
Kirl. Brothers	1,617.20	1,493.90	2,146,352.00	8.25
M R P L	211.77	196.24	26,993,215.00	7.91
Bharat Dynamics	1,365.70	1,280.60	4,084,419.00	6.65
Mazagon Dock	2,498.00	2,352.50	11,207,559.00	6.18
Data Pattern	3,565.80	3,359.20	2,203,717.00	6.15
Radico Khaitan	2,719.80	2,566.40	1,246,459.00	5.98
Garden Reach Sh.	2,548.20	2,409.10	4,035,840.00	5.77
United Breweries	1,741.60	1,650.10	538,780.00	5.55
Aegis Vopak Term	198.51	188.80	1,938,564.00	5.14
Railtel Corpn.	296.30	282.05	2,606,176.00	5.05
Finolex Cables	960.90	918.00	860,454.00	4.67
Schneider Elect.	913.80	874.35	94,804.00	4.51
Titagarh Rail	686.95	658.00	1,507,235.00	4.40
Intellect Design	686.55	658.35	420,387.00	4.28
OneSource Speci.	1,483.60	1,424.20	167,792.00	4.17
JSW Infrast	271.75	261.45	3,599,230.00	3.94
Solar Industries	15,219.00	14,671.00	330,030.00	3.74
United Spirits	1,374.40	1,325.80	3,358,850.00	3.67

News

Hot Pursuit

Ircon International jumps, Rail Vikas Nigam gains on re..

Mar 06

Hot Pursuit

Volumes soar at Jupiter Wagons Ltd counter

Mar 06

Hot Pursuit

Keystone Realtors signs GTB Nagar redevelopment deal wi..

Mar 06

Hot Pursuit

Nelcast surges extends winning streak for second consec..

Mar 06

Hot Pursuit

Standard Engineering Tech gains after inking export dea..

Mar 06

Hot Pursuit

Defence stocks climb as West Asia tensions fuel buying ..

Mar 06

Hot Pursuit

Amber Enterprises edges higher after HDFC Mutual Fund a..

Mar 06

Hot Pursuit

Gland Pharma Ltd eases for fifth straight session

Mar 06

Hot Pursuit

Tata Consultancy Services Ltd drops for fifth straight ..

Mar 06

Hot Pursuit

Hindustan Unilever Ltd eases for fifth straight session

Mar 06

Hot Pursuit

Godrej Consumer Products Ltd eases for fifth straight s..

Mar 06

Hot Pursuit

ICICI Bank Ltd drops for fifth straight session

Mar 06

Hot Pursuit

State Bank of India slips for fifth straight session

Mar 06

Hot Pursuit

United Breweries Ltd soars 3.22%

Mar 06

Hot Pursuit

Afcons Infrastructure rises after Goldman Sachs picks u..

Mar 06

FundsGenie for Mutual Funds

Advance and Declines