Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nava
Current (₹)	703.10
Prev Close (₹)	626.50
Volume	25,538,705.00
Change(%)	12.23
Company
MMTC
Current (₹)	68.32
Prev Close (₹)	61.91
Volume	97,336,372.00
Change(%)	10.35
Company
Angel One
Current (₹)	322.47
Prev Close (₹)	292.61
Volume	80,869,288.00
Change(%)	10.20
Company
Ircon Intl.
Current (₹)	154.69
Prev Close (₹)	142.37
Volume	41,393,812.00
Change(%)	8.65
Company
Guj.St.Petronet
Current (₹)	272.41
Prev Close (₹)	252.29
Volume	31,568,890.00
Change(%)	7.97
Company
Aditya Infotech
Current (₹)	2,264.30
Prev Close (₹)	2,098.40
Volume	1,430,618.00
Change(%)	7.91
Company
Triveni Turbine
Current (₹)	515.45
Prev Close (₹)	477.80
Volume	6,236,306.00
Change(%)	7.88
Company
Cohance Life
Current (₹)	390.55
Prev Close (₹)	362.95
Volume	13,514,000.00
Change(%)	7.60
Company
Aegis Logistics
Current (₹)	709.30
Prev Close (₹)	659.55
Volume	6,930,059.00
Change(%)	7.54
Company
Jindal Saw
Current (₹)	236.28
Prev Close (₹)	221.42
Volume	8,544,658.00
Change(%)	6.71
Company
Colgate-Palmoliv
Current (₹)	2,106.00
Prev Close (₹)	1,977.40
Volume	2,100,901.00
Change(%)	6.50
Company
Allied Blenders
Current (₹)	573.80
Prev Close (₹)	539.50
Volume	1,080,376.00
Change(%)	6.36
Company
Emami
Current (₹)	452.10
Prev Close (₹)	425.50
Volume	1,402,983.00
Change(%)	6.25
Company
C P C L
Current (₹)	1,041.85
Prev Close (₹)	980.80
Volume	3,702,206.00
Change(%)	6.22
Company
Zen Technologies
Current (₹)	1,616.50
Prev Close (₹)	1,524.30
Volume	1,250,244.00
Change(%)	6.05
Company
Carborundum Uni.
Current (₹)	940.10
Prev Close (₹)	886.70
Volume	870,434.00
Change(%)	6.02
Company
ACME Solar Hold.
Current (₹)	304.65
Prev Close (₹)	287.45
Volume	3,737,148.00
Change(%)	5.98
Company
Adani Total Gas
Current (₹)	632.90
Prev Close (₹)	597.60
Volume	8,867,488.00
Change(%)	5.91
Company
Engineers India
Current (₹)	241.80
Prev Close (₹)	228.32
Volume	24,945,465.00
Change(%)	5.90
Company
S C I
Current (₹)	305.87
Prev Close (₹)	288.93
Volume	99,845,323.00
Change(%)	5.86

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nava	703.10	626.50	25,538,705.00	12.23
MMTC	68.32	61.91	97,336,372.00	10.35
Angel One	322.47	292.61	80,869,288.00	10.20
Ircon Intl.	154.69	142.37	41,393,812.00	8.65
Guj.St.Petronet	272.41	252.29	31,568,890.00	7.97
Aditya Infotech	2,264.30	2,098.40	1,430,618.00	7.91
Triveni Turbine	515.45	477.80	6,236,306.00	7.88
Cohance Life	390.55	362.95	13,514,000.00	7.60
Aegis Logistics	709.30	659.55	6,930,059.00	7.54
Jindal Saw	236.28	221.42	8,544,658.00	6.71
Colgate-Palmoliv	2,106.00	1,977.40	2,100,901.00	6.50
Allied Blenders	573.80	539.50	1,080,376.00	6.36
Emami	452.10	425.50	1,402,983.00	6.25
C P C L	1,041.85	980.80	3,702,206.00	6.22
Zen Technologies	1,616.50	1,524.30	1,250,244.00	6.05
Carborundum Uni.	940.10	886.70	870,434.00	6.02
ACME Solar Hold.	304.65	287.45	3,737,148.00	5.98
Adani Total Gas	632.90	597.60	8,867,488.00	5.91
Engineers India	241.80	228.32	24,945,465.00	5.90
S C I	305.87	288.93	99,845,323.00	5.86

News

Hot Pursuit

HDFC Bank Q4 PAT rises 9% YoY to Rs 19,221 crore; decla..

Apr 18

Hot Pursuit

Interarch Building Solutions secures Rs 60-cr order

Apr 18

Hot Pursuit

Yes Bank Q4 PAT climbs 45% YoY to Rs 1,068 cr

Apr 18

Hot Pursuit

Cipla's manufacturing facility in Goa gets two observat..

Apr 18

Hot Pursuit

UltraTech Cement raises total cement production capacit..

Apr 18

Hot Pursuit

Lupin's New Jersey-based facility gets Form-483 with th..

Apr 18

Hot Pursuit

Aditya Birla Money Q4 profit surges over two-fold to Rs..

Apr 18

Hot Pursuit

Hathway Cable Q4 PAT drops 11% YoY to Rs 11 cr

Apr 18

Hot Pursuit

Jio Financial Services Q4 PAT slumps 14% YoY to Rs 272 ..

Apr 18

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

Hot Pursuit

Crompton Greaves bags Rs 72-cr solar pump order from MS..

Apr 17

Hot Pursuit

Bajaj Consumer Care spurts after Q4 PAT soars 105% YoY ..

Apr 17

Hot Pursuit

Electrosteel Castings Ltd leads losers in 'A' group

Apr 17

FundsGenie for Mutual Funds

Advance and Declines