Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,375.70
+218.20 (0.87 )

SENSEX: 82,649.38
+739.75 (0.90 )

25,375.70

+218.20 (0.87 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Waaree Energies
Current (₹)	2,675.10
Prev Close (₹)	2,419.00
Volume	47,27,479.00
Change(%)	10.59
Company
CreditAcc. Gram.
Current (₹)	1,448.20
Prev Close (₹)	1,355.20
Volume	24,85,667.00
Change(%)	6.86
Company
eClerx Services
Current (₹)	4,456.90
Prev Close (₹)	4,200.10
Volume	79,370.00
Change(%)	6.11
Company
Alok Industries
Current (₹)	14.96
Prev Close (₹)	14.10
Volume	78,22,767.00
Change(%)	6.10
Company
K P R Mill Ltd
Current (₹)	910.70
Prev Close (₹)	859.05
Volume	3,85,076.00
Change(%)	6.01
Company
Bank of India
Current (₹)	166.66
Prev Close (₹)	157.48
Volume	1,50,66,908.00
Change(%)	5.83
Company
Dr Reddy's Labs
Current (₹)	1,212.40
Prev Close (₹)	1,157.20
Volume	17,85,525.00
Change(%)	4.77
Company
Granules India
Current (₹)	560.50
Prev Close (₹)	537.55
Volume	2,01,961.00
Change(%)	4.27
Company
Welspun Living
Current (₹)	122.26
Prev Close (₹)	117.26
Volume	9,56,020.00
Change(%)	4.26
Company
Nava
Current (₹)	554.20
Prev Close (₹)	531.65
Volume	51,108.00
Change(%)	4.24
Company
NCC
Current (₹)	148.00
Prev Close (₹)	141.99
Volume	10,46,765.00
Change(%)	4.23
Company
Schneider Elect.
Current (₹)	603.65
Prev Close (₹)	579.20
Volume	46,904.00
Change(%)	4.22
Company
KFin Technolog.
Current (₹)	1,041.80
Prev Close (₹)	1,000.40
Volume	2,78,137.00
Change(%)	4.14
Company
J & K Bank
Current (₹)	107.20
Prev Close (₹)	102.95
Volume	51,12,023.00
Change(%)	4.13
Company
Ashok Leyland
Current (₹)	188.69
Prev Close (₹)	181.24
Volume	64,40,336.00
Change(%)	4.11
Company
Zee Entertainmen
Current (₹)	84.82
Prev Close (₹)	81.57
Volume	16,90,224.00
Change(%)	3.98
Company
S A I L
Current (₹)	152.24
Prev Close (₹)	146.45
Volume	1,35,62,025.00
Change(%)	3.95
Company
Oracle Fin.Serv.
Current (₹)	7,973.50
Prev Close (₹)	7,673.50
Volume	1,24,054.00
Change(%)	3.91
Company
Triven.Engg.Ind.
Current (₹)	340.70
Prev Close (₹)	328.05
Volume	88,883.00
Change(%)	3.86
Company
Bharat Forge
Current (₹)	1,432.90
Prev Close (₹)	1,380.00
Volume	1,29,271.00
Change(%)	3.83

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Waaree Energies	2,675.10	2,419.00	47,27,479.00	10.59
CreditAcc. Gram.	1,448.20	1,355.20	24,85,667.00	6.86
eClerx Services	4,456.90	4,200.10	79,370.00	6.11
Alok Industries	14.96	14.10	78,22,767.00	6.10
K P R Mill Ltd	910.70	859.05	3,85,076.00	6.01
Bank of India	166.66	157.48	1,50,66,908.00	5.83
Dr Reddy's Labs	1,212.40	1,157.20	17,85,525.00	4.77
Granules India	560.50	537.55	2,01,961.00	4.27
Welspun Living	122.26	117.26	9,56,020.00	4.26
Nava	554.20	531.65	51,108.00	4.24
NCC	148.00	141.99	10,46,765.00	4.23
Schneider Elect.	603.65	579.20	46,904.00	4.22
KFin Technolog.	1,041.80	1,000.40	2,78,137.00	4.14
J & K Bank	107.20	102.95	51,12,023.00	4.13
Ashok Leyland	188.69	181.24	64,40,336.00	4.11
Zee Entertainmen	84.82	81.57	16,90,224.00	3.98
S A I L	152.24	146.45	1,35,62,025.00	3.95
Oracle Fin.Serv.	7,973.50	7,673.50	1,24,054.00	3.91
Triven.Engg.Ind.	340.70	328.05	88,883.00	3.86
Bharat Forge	1,432.90	1,380.00	1,29,271.00	3.83

News

Hot Pursuit

Zydus Lifesciences rises after launching nivolumab bios..

Jan 22

Hot Pursuit

Eternal gains after Q3 PAT jumps 73% YoY to Rs 102-cr; ..

Jan 22

Hot Pursuit

Dr Reddy’s Lab Q3 PAT drops 14% YoY to Rs 1,210 cr

Jan 22

Hot Pursuit

Waaree Energies Ltd Spurts 7.38%, BSE Capital Goods ind..

Jan 22

Hot Pursuit

CESC arm signs MoU with UP Govt for Rs 3,800-cr RE proj..

Jan 22

Hot Pursuit

Eternal Q3 PAT jumps 73% YoY to Rs 102-cr; CEO Deepinde..

Jan 21

Hot Pursuit

Rajratan Global gains after Q3 PAT climbs 122% YoY to R..

Jan 21

Hot Pursuit

BSE SME GRE Renew Enertech enters Dalal Street on a sof..

Jan 21

Hot Pursuit

Kalyan Jewellers India Ltd leads losers in 'A' group

Jan 21

Hot Pursuit

Tata Comm Q3 PAT jumps 55% YoY to Rs 365 cr

Jan 21

Hot Pursuit

BSE SME INDO SMC makes a calm debut

Jan 21

Hot Pursuit

Allcargo Terminals Ltd Partly Paidup leads losers in 'B..

Jan 21

Hot Pursuit

BSE SME Narmadesh Brass Industries bends under listing ..

Jan 21

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

Jan 21

Hot Pursuit

Supreme Inds slides as Q3 PAT drops 18% YoY to Rs 153 cr

Jan 21

FundsGenie for Mutual Funds

Advance and Declines