Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,429.25
-156.25 (-0.61)

SENSEX: 82,786.30
-459.88 (-0.55)

25,429.25

-156.25 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Deepak Nitrite
Current (₹)	1,599.00
Prev Close (₹)	1,535.60
Volume	11,53,951.00
Change(%)	4.13
Company
Hindustan Zinc
Current (₹)	683.50
Prev Close (₹)	660.40
Volume	3,22,29,044.00
Change(%)	3.50
Company
Jindal Saw
Current (₹)	185.51
Prev Close (₹)	179.29
Volume	4,61,03,273.00
Change(%)	3.47
Company
Dalmia BharatLtd
Current (₹)	2,200.70
Prev Close (₹)	2,157.10
Volume	6,48,278.00
Change(%)	2.02
Company
Sun TV Network
Current (₹)	550.75
Prev Close (₹)	542.10
Volume	1,88,966.00
Change(%)	1.60
Company
Dr Reddy's Labs
Current (₹)	1,184.80
Prev Close (₹)	1,167.20
Volume	15,66,677.00
Change(%)	1.51
Company
Bharti Hexacom
Current (₹)	1,613.60
Prev Close (₹)	1,594.40
Volume	1,30,752.00
Change(%)	1.20
Company
Five-Star Bus.Fi
Current (₹)	512.25
Prev Close (₹)	506.35
Volume	6,75,893.00
Change(%)	1.17
Company
Kalpataru Proj.
Current (₹)	1,130.60
Prev Close (₹)	1,118.10
Volume	1,19,147.00
Change(%)	1.12
Company
J K Cements
Current (₹)	5,839.00
Prev Close (₹)	5,785.00
Volume	3,75,653.00
Change(%)	0.93
Company
Life Insurance
Current (₹)	816.50
Prev Close (₹)	809.75
Volume	6,30,879.00
Change(%)	0.83
Company
Mahanagar Gas
Current (₹)	1,106.10
Prev Close (₹)	1,098.00
Volume	2,15,933.00
Change(%)	0.74
Company
General Insuranc
Current (₹)	366.55
Prev Close (₹)	363.95
Volume	2,63,498.00
Change(%)	0.71
Company
G M D C
Current (₹)	542.15
Prev Close (₹)	539.00
Volume	65,95,734.00
Change(%)	0.58
Company
Firstsour.Solu.
Current (₹)	321.75
Prev Close (₹)	319.95
Volume	15,11,752.00
Change(%)	0.56
Company
BLS Internat.
Current (₹)	297.45
Prev Close (₹)	295.85
Volume	6,34,149.00
Change(%)	0.54
Company
SignatureGlobal
Current (₹)	895.90
Prev Close (₹)	891.10
Volume	2,04,898.00
Change(%)	0.54
Company
Mah. Seamless
Current (₹)	517.40
Prev Close (₹)	514.75
Volume	82,602.00
Change(%)	0.51
Company
Godrej Consumer
Current (₹)	1,238.50
Prev Close (₹)	1,232.20
Volume	12,43,791.00
Change(%)	0.51
Company
HDFC Bank
Current (₹)	931.50
Prev Close (₹)	927.90
Volume	1,82,96,210.00
Change(%)	0.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Deepak Nitrite	1,599.00	1,535.60	11,53,951.00	4.13
Hindustan Zinc	683.50	660.40	3,22,29,044.00	3.50
Jindal Saw	185.51	179.29	4,61,03,273.00	3.47
Dalmia BharatLtd	2,200.70	2,157.10	6,48,278.00	2.02
Sun TV Network	550.75	542.10	1,88,966.00	1.60
Dr Reddy's Labs	1,184.80	1,167.20	15,66,677.00	1.51
Bharti Hexacom	1,613.60	1,594.40	1,30,752.00	1.20
Five-Star Bus.Fi	512.25	506.35	6,75,893.00	1.17
Kalpataru Proj.	1,130.60	1,118.10	1,19,147.00	1.12
J K Cements	5,839.00	5,785.00	3,75,653.00	0.93
Life Insurance	816.50	809.75	6,30,879.00	0.83
Mahanagar Gas	1,106.10	1,098.00	2,15,933.00	0.74
General Insuranc	366.55	363.95	2,63,498.00	0.71
G M D C	542.15	539.00	65,95,734.00	0.58
Firstsour.Solu.	321.75	319.95	15,11,752.00	0.56
BLS Internat.	297.45	295.85	6,34,149.00	0.54
SignatureGlobal	895.90	891.10	2,04,898.00	0.54
Mah. Seamless	517.40	514.75	82,602.00	0.51
Godrej Consumer	1,238.50	1,232.20	12,43,791.00	0.51
HDFC Bank	931.50	927.90	1,82,96,210.00	0.39

News

Hot Pursuit

Bansal Wire Industries Q3 PAT rise 4% YoY to Rs 43-cr

Jan 20

Hot Pursuit

Aarti Surfactants Ltd leads gainers in 'B' group

Jan 20

Hot Pursuit

Crisil Ratings reaffirms ratings of Thermax at 'AA+/A1+..

Jan 20

Hot Pursuit

Tips Music Ltd leads gainers in 'A' group

Jan 20

Hot Pursuit

Aarti Surfactants hits the roof after PAT surges to Rs ..

Jan 20

Hot Pursuit

Deepak Nitrite jumps on Dahej plant commissioning

Jan 20

Hot Pursuit

NSE SME Avana Electrosystems powers a strong debut

Jan 20

Hot Pursuit

Oberoi Realty slides after Q3 PAT declines 18% QoQ to R..

Jan 20

Hot Pursuit

Tips Music soars after Q3 PAT climbs 33% YoY to Rs 59-cr

Jan 20

Hot Pursuit

Volumes jump at Aditya Birla Lifestyle Brands Ltd counter

Jan 20

Hot Pursuit

Ola Electric Mobility slips on top-level management cha..

Jan 20

Hot Pursuit

Atishay hits the floor as Q3 PAT slides 11% YoY to Rs 2..

Jan 20

Hot Pursuit

LTI Mindtree slides as new labour code charges dent pro..

Jan 20

Hot Pursuit

Ceat Q3 PAT jumps 60% YoY to Rs 156 cr

Jan 20

Hot Pursuit

Bajaj Electricals jumps on foray into wires segment

Jan 20

FundsGenie for Mutual Funds

Advance and Declines