Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,042.30
-99.80 (-0.38)

SENSEX: 85,041.45
-367.25 (-0.43)

26,042.30

-99.80 (-0.38)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Rail Vikas
Current (₹)	387.95
Prev Close (₹)	345.70
Volume	10,29,98,642.00
Change(%)	12.22
Company
MMTC
Current (₹)	64.24
Prev Close (₹)	57.53
Volume	7,18,80,168.00
Change(%)	11.66
Company
I R F C
Current (₹)	133.64
Prev Close (₹)	121.49
Volume	16,39,85,127.00
Change(%)	10.00
Company
Hindustan Copper
Current (₹)	475.60
Prev Close (₹)	436.55
Volume	9,63,53,483.00
Change(%)	8.95
Company
G M D C
Current (₹)	589.00
Prev Close (₹)	545.65
Volume	2,53,97,549.00
Change(%)	7.94
Company
Railtel Corpn.
Current (₹)	378.25
Prev Close (₹)	356.75
Volume	1,82,35,601.00
Change(%)	6.03
Company
Karur Vysya Bank
Current (₹)	262.81
Prev Close (₹)	250.10
Volume	1,51,08,791.00
Change(%)	5.08
Company
NBCC
Current (₹)	122.06
Prev Close (₹)	116.16
Volume	4,52,84,006.00
Change(%)	5.08
Company
Titagarh Rail
Current (₹)	897.75
Prev Close (₹)	854.60
Volume	58,68,339.00
Change(%)	5.05
Company
Ircon Intl.
Current (₹)	178.71
Prev Close (₹)	170.70
Volume	5,03,23,184.00
Change(%)	4.69
Company
Craftsman Auto
Current (₹)	7,379.50
Prev Close (₹)	7,056.00
Volume	1,15,817.00
Change(%)	4.58
Company
Rites
Current (₹)	252.65
Prev Close (₹)	242.60
Volume	66,86,823.00
Change(%)	4.14
Company
Natl. Aluminium
Current (₹)	306.85
Prev Close (₹)	295.30
Volume	1,29,90,101.00
Change(%)	3.91
Company
I R C T C
Current (₹)	705.50
Prev Close (₹)	679.65
Volume	71,80,874.00
Change(%)	3.80
Company
Aster DM Health.
Current (₹)	617.95
Prev Close (₹)	597.20
Volume	9,53,892.00
Change(%)	3.47
Company
Leela Palaces Hotels
Current (₹)	434.70
Prev Close (₹)	420.95
Volume	5,43,010.00
Change(%)	3.27
Company
S C I
Current (₹)	224.90
Prev Close (₹)	217.99
Volume	54,26,300.00
Change(%)	3.17
Company
Asahi India Glas
Current (₹)	995.50
Prev Close (₹)	969.90
Volume	1,08,886.00
Change(%)	2.64
Company
H U D C O
Current (₹)	221.63
Prev Close (₹)	216.23
Volume	59,95,250.00
Change(%)	2.50
Company
Dalmia BharatLtd
Current (₹)	2,160.60
Prev Close (₹)	2,109.40
Volume	7,26,199.00
Change(%)	2.43

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Rail Vikas	387.95	345.70	10,29,98,642.00	12.22
MMTC	64.24	57.53	7,18,80,168.00	11.66
I R F C	133.64	121.49	16,39,85,127.00	10.00
Hindustan Copper	475.60	436.55	9,63,53,483.00	8.95
G M D C	589.00	545.65	2,53,97,549.00	7.94
Railtel Corpn.	378.25	356.75	1,82,35,601.00	6.03
Karur Vysya Bank	262.81	250.10	1,51,08,791.00	5.08
NBCC	122.06	116.16	4,52,84,006.00	5.08
Titagarh Rail	897.75	854.60	58,68,339.00	5.05
Ircon Intl.	178.71	170.70	5,03,23,184.00	4.69
Craftsman Auto	7,379.50	7,056.00	1,15,817.00	4.58
Rites	252.65	242.60	66,86,823.00	4.14
Natl. Aluminium	306.85	295.30	1,29,90,101.00	3.91
I R C T C	705.50	679.65	71,80,874.00	3.80
Aster DM Health.	617.95	597.20	9,53,892.00	3.47
Leela Palaces Hotels	434.70	420.95	5,43,010.00	3.27
S C I	224.90	217.99	54,26,300.00	3.17
Asahi India Glas	995.50	969.90	1,08,886.00	2.64
H U D C O	221.63	216.23	59,95,250.00	2.50
Dalmia BharatLtd	2,160.60	2,109.40	7,26,199.00	2.43

News

Hot Pursuit

Midwest climbs after brokerage initiates coverage with ..

Dec 26

Hot Pursuit

Gujarat Pipavav Port Ltd leads losers in 'A' group

Dec 26

Hot Pursuit

Regency Ceramics Ltd leads losers in 'B' group

Dec 26

Hot Pursuit

Concord Control rises after subsidiary bags order from ..

Dec 26

Hot Pursuit

Bondada Engg gains after bagging EPC order worth Rs 391..

Dec 26

Hot Pursuit

Volumes jump at MMTC Ltd counter

Dec 26

Hot Pursuit

Seshaasai Tech bags contract from large PSU Bank for de..

Dec 26

Hot Pursuit

Sayaji Hotels rallies on inking 15-year deal for Takve ..

Dec 26

Hot Pursuit

Union Bank of India eases for fifth straight session

Dec 26

Hot Pursuit

Dilip Buildcon edges higher after bagging road construc..

Dec 26

Hot Pursuit

ABB India Ltd soars 0.02%, up for fifth straight session

Dec 26

Hot Pursuit

Power Grid Corporation of India Ltd spurts 0.11%, up fo..

Dec 26

Hot Pursuit

Eicher Motors Ltd spurts 0.19%, up for fifth straight s..

Dec 26

Hot Pursuit

Astra Microwave gains after MoU with Bharat Electronics

Dec 26

Hot Pursuit

CESC subsidiary bags 180 MW round-the-clock renewable p..

Dec 26

FundsGenie for Mutual Funds

Advance and Declines