Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,865.70
-312.95 (-1.24)

SENSEX: 80,238.85
-1,048.34 (-1.29)

24,865.70

-312.95 (-1.24)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tejas Networks
Current (₹)	484.70
Prev Close (₹)	435.85
Volume	142,992,425.00
Change(%)	11.21
Company
Poly Medicure
Current (₹)	1,314.00
Prev Close (₹)	1,256.10
Volume	498,148.00
Change(%)	4.61
Company
BASF India
Current (₹)	3,589.40
Prev Close (₹)	3,452.10
Volume	61,511.00
Change(%)	3.98
Company
Solar Industries
Current (₹)	13,989.00
Prev Close (₹)	13,504.00
Volume	377,410.00
Change(%)	3.59
Company
Finolex Cables
Current (₹)	946.45
Prev Close (₹)	913.70
Volume	2,625,254.00
Change(%)	3.58
Company
Muthoot Finance
Current (₹)	3,471.90
Prev Close (₹)	3,353.50
Volume	1,268,987.00
Change(%)	3.53
Company
Tube Investments
Current (₹)	2,837.60
Prev Close (₹)	2,753.40
Volume	2,001,875.00
Change(%)	3.06
Company
KEI Industries
Current (₹)	5,206.00
Prev Close (₹)	5,080.40
Volume	1,582,606.00
Change(%)	2.47
Company
Ventive Hospital
Current (₹)	711.40
Prev Close (₹)	694.70
Volume	382,956.00
Change(%)	2.40
Company
Multi Comm. Exc.
Current (₹)	2,501.20
Prev Close (₹)	2,443.30
Volume	5,390,946.00
Change(%)	2.37
Company
Anand Rathi Wea.
Current (₹)	3,148.50
Prev Close (₹)	3,075.90
Volume	265,646.00
Change(%)	2.36
Company
Natl. Aluminium
Current (₹)	362.85
Prev Close (₹)	354.60
Volume	8,626,089.00
Change(%)	2.33
Company
Hindustan Zinc
Current (₹)	617.65
Prev Close (₹)	603.80
Volume	10,978,219.00
Change(%)	2.29
Company
Neuland Labs.
Current (₹)	13,096.00
Prev Close (₹)	12,825.00
Volume	39,145.00
Change(%)	2.11
Company
Bharat Electron
Current (₹)	453.95
Prev Close (₹)	444.70
Volume	35,034,174.00
Change(%)	2.08
Company
Craftsman Auto
Current (₹)	7,667.50
Prev Close (₹)	7,526.00
Volume	67,491.00
Change(%)	1.88
Company
Hindustan Copper
Current (₹)	576.00
Prev Close (₹)	566.30
Volume	18,272,860.00
Change(%)	1.71
Company
Hindalco Inds.
Current (₹)	940.00
Prev Close (₹)	924.70
Volume	5,573,300.00
Change(%)	1.65
Company
Siemens Ener.Ind
Current (₹)	2,972.70
Prev Close (₹)	2,930.90
Volume	706,747.00
Change(%)	1.43
Company
Home First Finan
Current (₹)	1,096.80
Prev Close (₹)	1,083.10
Volume	1,244,080.00
Change(%)	1.26

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tejas Networks	484.70	435.85	142,992,425.00	11.21
Poly Medicure	1,314.00	1,256.10	498,148.00	4.61
BASF India	3,589.40	3,452.10	61,511.00	3.98
Solar Industries	13,989.00	13,504.00	377,410.00	3.59
Finolex Cables	946.45	913.70	2,625,254.00	3.58
Muthoot Finance	3,471.90	3,353.50	1,268,987.00	3.53
Tube Investments	2,837.60	2,753.40	2,001,875.00	3.06
KEI Industries	5,206.00	5,080.40	1,582,606.00	2.47
Ventive Hospital	711.40	694.70	382,956.00	2.40
Multi Comm. Exc.	2,501.20	2,443.30	5,390,946.00	2.37
Anand Rathi Wea.	3,148.50	3,075.90	265,646.00	2.36
Natl. Aluminium	362.85	354.60	8,626,089.00	2.33
Hindustan Zinc	617.65	603.80	10,978,219.00	2.29
Neuland Labs.	13,096.00	12,825.00	39,145.00	2.11
Bharat Electron	453.95	444.70	35,034,174.00	2.08
Craftsman Auto	7,667.50	7,526.00	67,491.00	1.88
Hindustan Copper	576.00	566.30	18,272,860.00	1.71
Hindalco Inds.	940.00	924.70	5,573,300.00	1.65
Siemens Ener.Ind	2,972.70	2,930.90	706,747.00	1.43
Home First Finan	1,096.80	1,083.10	1,244,080.00	1.26

News

Hot Pursuit

NMDC records 16% YoY increase in iron ore production fo..

Mar 02

Hot Pursuit

Force Motors’ February 2026 sales rise 8% YoY

Mar 02

Hot Pursuit

Aviation stocks slump as Middle East crisis disrupts gl..

Mar 02

Hot Pursuit

Apollo Micro Systems Ltd leads losers in 'A' group

Mar 02

Hot Pursuit

Kridhan Infra Ltd leads losers in 'B' group

Mar 02

Hot Pursuit

Volumes jump at Ventive Hospitality Ltd counter

Mar 02

Hot Pursuit

NSE SME Mobilise App Lab logs in with a glitchy start

Mar 02

Hot Pursuit

BSE SME Kiaasa Retail opens on a loose hem

Mar 02

Hot Pursuit

BSE SME Accord Transformer & Switchgear switches on wit..

Mar 02

Hot Pursuit

Nazara Technologies Ltd eases for fifth straight session

Mar 02

Hot Pursuit

Bajaj Finance Ltd down for fifth straight session

Mar 02

Hot Pursuit

NLC India Ltd down for fifth straight session

Mar 02

Hot Pursuit

Kotak Mahindra Bank Ltd drops for fifth straight session

Mar 02

Hot Pursuit

HDFC Bank Ltd drops for fifth straight session

Mar 02

Hot Pursuit

Atul Auto reports 18% YoY increase in February’26 sales

Mar 02

FundsGenie for Mutual Funds

Advance and Declines