Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,218.30
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,573.40
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,181.20
Low Date	25-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,699.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,464.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,359.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,773.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	908.25
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,838.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	462.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	291.15
Low Date	17-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,846.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,218.30	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,573.40	1,584.00	25-Feb-2026	1,181.20	25-Apr-2025
Apollo Hospitals	7,699.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,464.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,359.10	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,773.50	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	908.25	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,838.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	462.75	473.45	06-Mar-2026	291.15	17-Apr-2025
Bharti Airtel	1,846.90	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Texmaco Rail & Engineering bags Rs 3-cr order from Mode..

Apr 18

Hot Pursuit

ICICI Bank records PAT of Rs 13,702 crore in Q4; board ..

Apr 18

Hot Pursuit

HDFC Bank Q4 PAT rises 9% YoY to Rs 19,221 crore; decla..

Apr 18

Hot Pursuit

Interarch Building Solutions secures Rs 60-cr order

Apr 18

Hot Pursuit

Yes Bank Q4 PAT climbs 45% YoY to Rs 1,068 cr

Apr 18

Hot Pursuit

Cipla's manufacturing facility in Goa gets two observat..

Apr 18

Hot Pursuit

UltraTech Cement raises total cement production capacit..

Apr 18

Hot Pursuit

Lupin's New Jersey-based facility gets Form-483 with th..

Apr 18

Hot Pursuit

Aditya Birla Money Q4 profit surges over two-fold to Rs..

Apr 18

Hot Pursuit

Hathway Cable Q4 PAT drops 11% YoY to Rs 11 cr

Apr 18

Hot Pursuit

Jio Financial Services Q4 PAT slumps 14% YoY to Rs 272 ..

Apr 18

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

Hot Pursuit

Crompton Greaves bags Rs 72-cr solar pump order from MS..

Apr 17

FundsGenie for Mutual Funds

52 Week High Low