Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,175.65
+84.80 (0.35 )

SENSEX: 77,264.51
+330.92 (0.43 )

24,175.65

+84.80 (0.35 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,168.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,707.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,838.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,608.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,265.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,910.00
High Price(Rs)	11,974.00
High Date	28-Aug-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,079.90
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,002.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	411.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,882.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,168.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,707.50	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,838.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,608.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,265.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,910.00	11,974.00	28-Aug-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,079.90	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,002.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	411.90	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,882.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Transformers and Rectifiers (India) bags large order fr..

Aug 29

Hot Pursuit

John Cockerill India bags Rs 200-cr order from A1 Iron ..

Aug 29

Hot Pursuit

Meta Infotech bags Rs 4-cr renewal order from private s..

Aug 29

Hot Pursuit

Ather Energy introduces Konarc electric scooter startin..

Aug 29

Hot Pursuit

Ashoka Buildcon bags Rs 602-cr order from RVNL

Aug 29

Hot Pursuit

Reliance Group rejects Subhash Chandra's allegations ag..

Aug 29

Hot Pursuit

RIL says Jio Platforms receives SEBI observation letter..

Aug 29

Hot Pursuit

Wonder Electricals Ltd leads losers in 'B' group

Aug 28

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Aug 28

Hot Pursuit

United Spirits Ltd down for fifth straight session

Aug 28

Hot Pursuit

Dabur India Ltd eases for fifth straight session

Aug 28

Hot Pursuit

Yes Bank Ltd down for fifth straight session

Aug 28

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Aug 28

Hot Pursuit

Federal Bank Ltd eases for fifth straight session

Aug 28

Hot Pursuit

Piramal Pharma Ltd spurts 1.14%, up for third straight ..

Aug 28

FundsGenie for Mutual Funds

52 Week High Low