Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,829.95
+131.10 (0.58 )

SENSEX: 73,677.43
+431.40 (0.59 )

22,829.95

+131.10 (0.58 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,600.10
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,853.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,149.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,245.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,221.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,306.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	927.60
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,653.90
High Price(Rs)	2,188.70
High Date	28-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	364.40
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,959.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,600.10	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,853.40	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,149.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,245.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,221.10	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,306.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	927.60	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,653.90	2,188.70	28-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	364.40	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	1,959.10	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Bank of India gains for third straight session

Oct 29

Hot Pursuit

Nava Ltd soars 3.44%, Gains for third straight session

Oct 29

Hot Pursuit

Shiva Texyarn Ltd leads gainers in 'B' group

Oct 29

Hot Pursuit

Birlasoft Ltd leads gainers in 'A' group

Oct 29

Hot Pursuit

Pidilite Industries Q2 PAT rises 10% YoY to Rs 647 cr

Oct 29

Hot Pursuit

Volumes soar at Dalmia Bharat Ltd counter

Oct 29

Hot Pursuit

Jupiter Wagons gallops on Rs 1,140 crore railway wagon ..

Oct 29

Hot Pursuit

Birlasoft spurts after Q2 PAT jumps 37.5% YoY

Oct 29

Hot Pursuit

Titagarh Rail Systems additional order for 4,955 wagons..

Oct 29

Hot Pursuit

GMR Airports reports 86% rise in Q2 net profit

Oct 29

Hot Pursuit

Hero MotoCorp Q2 PAT jumps 42% YoY

Oct 29

Hot Pursuit

Tube Investments of India Ltd Falls 1.63%

Oct 29

Hot Pursuit

Wipro Ltd Surges 1.85%

Oct 29

Hot Pursuit

ACME Solar arm signs 400 MW PPA with NTPC

Oct 29

Hot Pursuit

Vedanta rises as Q2 PAT soars 151% YoY

Oct 28

FundsGenie for Mutual Funds

52 Week High Low