Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,636.00
+11.35 (0.05 )

SENSEX: 78,954.76
+373.76 (0.48 )

24,636.00

+11.35 (0.05 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,026.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,695.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,974.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,755.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,256.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,620.00
High Price(Rs)	11,856.00
High Date	03-Aug-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,144.80
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,086.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	399.20
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,948.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,026.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,695.00	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,974.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,755.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,256.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,620.00	11,856.00	03-Aug-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,144.80	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,086.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	399.20	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,948.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Campus Activewear slips after Q1 PAT declines 41% QoQ t..

Aug 06

Hot Pursuit

CWD jumps after bagging Rs 88-cr India Post Payments Ba..

Aug 06

Hot Pursuit

Afcons Infrastructure bags Rs 1,918 crore BMC desalinat..

Aug 06

Hot Pursuit

P&G Health Q1 PAT jumps 45% YoY to Rs 96 crore

Aug 06

Hot Pursuit

Trent gains after Q1 PAT climbs 26% YoY to Rs 532 cr

Aug 06

Hot Pursuit

Bondada Engineering subsidiary secures defence orders w..

Aug 06

Hot Pursuit

Firstsource Solutions Ltd leads losers in 'A' group

Aug 06

Hot Pursuit

Bajaj Electricals surges after Q1 profit zooms to Rs 48..

Aug 06

Hot Pursuit

Omnitech Engineering Ltd leads losers in 'B' group

Aug 06

Hot Pursuit

Sayaji Hotels Q1 PAT tanks 95% YoY to Rs 0.29 crore

Aug 06

Hot Pursuit

Power Grid declines after Q1 PAT drops 21% QoQ to Rs 3,..

Aug 06

Hot Pursuit

Volumes soar at Navin Fluorine International Ltd counter

Aug 06

Hot Pursuit

Garware Technical Fibres spurts after Q1 PAT rises 21% ..

Aug 06

Hot Pursuit

REC Ltd eases for fifth straight session

Aug 06

Hot Pursuit

Godavari Biorefineries slumps after loss widens to Rs 1..

Aug 06

FundsGenie for Mutual Funds

52 Week High Low