Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,376.15
+331.50 (1.32 )

SENSEX: 82,373.84
+1,267.19 (1.56 )

25,376.15

+331.50 (1.32 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,751.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,948.50
High Price(Rs)	1,962.00
High Date	08-Nov-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,507.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,554.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,346.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	11,044.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,624.00
Low Date	02-Apr-2026
Company Name
Bajaj Finance
Last Price (₹)	1,075.65
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,857.30
High Price(Rs)	2,126.80
High Date	10-Nov-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	400.70
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,099.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,751.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,948.50	1,962.00	08-Nov-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,507.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,554.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,346.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	11,044.00	12,470.00	01-Sep-2026	8,624.00	02-Apr-2026
Bajaj Finance	1,075.65	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,857.30	2,126.80	10-Nov-2025	1,597.00	02-Apr-2026
Bharat Electron	400.70	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,099.00	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Volumes spurt at Steel Authority of India Ltd counter

Nov 11

Hot Pursuit

BSE SME Antala Industries shares start on the back foot

Nov 11

Hot Pursuit

Cochin Shipyard slips as Q2 PAT declines 50% YoY to Rs ..

Nov 11

Hot Pursuit

Jyoti Structures surges as lenders release Rs 511 crore..

Nov 11

Hot Pursuit

Kalyan Jewellers India surges as Q2 PAT jumps 64% YoY

Nov 11

Hot Pursuit

Ashoka Buildcon gains after bagging Rs 866-cr NHAI proj..

Nov 11

Hot Pursuit

MRF Q2 PAT falls 23% YoY to Rs 417 cr

Nov 11

Hot Pursuit

Phoenix Mills Ltd Falls 1.68%

Nov 11

Hot Pursuit

ICICI Bank Ltd Spikes 2%, BSE BANKEX index Rises 1.49%

Nov 11

Hot Pursuit

GPT Infraprojects emerges L-1 bidder for Rs 104-cr rail..

Nov 11

Hot Pursuit

SML Mahindra ends lower as October sales decline 4% YoY

Nov 09

Hot Pursuit

Honasa Consumer climbs as Q2 PAT soars 87% YoY

Nov 09

Hot Pursuit

R R Kabel Ltd leads losers in 'A' group

Nov 09

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Nov 09

Hot Pursuit

Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..

Nov 09

FundsGenie for Mutual Funds

52 Week High Low