Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,414.30
+67.90 (0.29 )

SENSEX: 74,858.99
+564.03 (0.76 )

23,414.30

+67.90 (0.29 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,975.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,787.10
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,912.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,440.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,250.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,460.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,021.30
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,849.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	398.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,830.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,975.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,787.10	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,912.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,440.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,250.00	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	11,460.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,021.30	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,849.80	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	398.50	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,830.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

ICRA reaffirms ratings of Triveni Turbine at 'AA+/A1+' ..

Sep 21

Hot Pursuit

Crisil Ratings revises rating outlook of Gopal Snacks t..

Sep 21

Hot Pursuit

Dilip Buildcon divests stake in ten solar projects to A..

Sep 21

Hot Pursuit

GK Energy surges after bagging 15-year BESS project fro..

Sep 21

Hot Pursuit

Oracle Financial Services Software Ltd leads losers in ..

Sep 21

Hot Pursuit

Diamond Power Infra gains after securing power cables s..

Sep 21

Hot Pursuit

Jaiprakash Power sizzles as company agrees Rs 511 crore..

Sep 21

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Sep 21

Hot Pursuit

Volumes soar at Anupam Rasayan India Ltd counter

Sep 21

Hot Pursuit

Welspun Enterprises secures LoAs for Rs 351 crore proje..

Sep 21

Hot Pursuit

Kothari Industrial Corp gains after securing service co..

Sep 21

Hot Pursuit

Sai Life Sciences Ltd soars 1.03%, up for third straigh..

Sep 21

Hot Pursuit

Dr Reddys Laboratories Ltd spurts 1.99%, gains for thir..

Sep 21

Hot Pursuit

Biocon Ltd gains for third consecutive session

Sep 21

Hot Pursuit

Piramal Pharma Ltd soars 2.68%

Sep 21

FundsGenie for Mutual Funds

52 Week High Low