Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,255.50
-73.05 (-0.28)

SENSEX: 85,507.74
-254.27 (-0.30)

26,255.50

-73.05 (-0.28)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,285.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,493.90
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,088.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,821.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,283.70
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,523.50
High Price(Rs)	9,633.00
High Date	02-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	979.75
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	697.10
Low Date	02-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,042.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,576.40
Low Date	02-Jan-2025
Company Name
Bharat Electron
Last Price (₹)	414.85
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,104.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,285.90	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,493.90	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,088.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,821.90	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,283.70	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,523.50	9,633.00	02-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	979.75	1,102.50	23-Oct-2025	697.10	02-Jan-2025
Bajaj Finserv	2,042.80	2,195.00	23-Oct-2025	1,576.40	02-Jan-2025
Bharat Electron	414.85	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,104.30	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

AVG Logistics climbs on green supply chain partnership ..

Jan 05

Hot Pursuit

Sapphire Foods India Ltd leads losers in 'A' group

Jan 05

Hot Pursuit

Bank of Baroda’s global advances jump 15% YoY in Q3

Jan 05

Hot Pursuit

Sai Silks (Kalamandir) Ltd leads losers in 'B' group

Jan 05

Hot Pursuit

Sobha climbs after Q3 sales value surges 52% YoY in FY26

Jan 05

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jan 05

Hot Pursuit

Amber Enterprises rises after subsidiaries get ECMS app..

Jan 05

Hot Pursuit

PC Jeweller jumps on strong Q3 business update

Jan 05

Hot Pursuit

Hindustan Copper Ltd spurts 3.25%

Jan 05

Hot Pursuit

Patanjali Foods Ltd spurts 2.27%

Jan 05

Hot Pursuit

JSW Steel Ltd soars 0.59%, rises for fifth straight ses..

Jan 05

Hot Pursuit

Hindalco Industries Ltd spurts 0.66%, gains for fifth s..

Jan 05

Hot Pursuit

Adani Enterprises Ltd soars 0.67%, rises for fifth stra..

Jan 05

Hot Pursuit

NHPC Ltd soars 0.28%, rises for fifth straight session

Jan 05

Hot Pursuit

Gujarat State Petronet Ltd up for fifth session

Jan 05

FundsGenie for Mutual Funds

52 Week High Low