Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,175.75
-27.20 (-0.10)

SENSEX: 85,641.90
-64.77 (-0.08)

26,175.75

-27.20 (-0.10)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,262.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,530.50
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,287.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,867.60
High Price(Rs)	2,926.90
High Date	17-Nov-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,275.70
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,096.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,021.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	649.10
Low Date	02-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,081.80
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	417.25
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,089.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,262.00	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,530.50	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,287.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,867.60	2,926.90	17-Nov-2025	2,124.75	04-Mar-2025
Axis Bank	1,275.70	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,096.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,021.10	1,102.50	23-Oct-2025	649.10	02-Dec-2024
Bajaj Finserv	2,081.80	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	417.25	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,089.70	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Maruti Suzuki gains after reporting 26% YoY sales growt..

Dec 01

Hot Pursuit

Paytm rallies to new 52-week high after completing grou..

Dec 01

Hot Pursuit

Eicher Motors jumps as CV sales climbs 37% YoY in Nov’25

Dec 01

Hot Pursuit

Whirlpool of India Ltd leads losers in 'A' group

Dec 01

Hot Pursuit

Hyundai Motor rises on 9% sales growth in November

Dec 01

Hot Pursuit

Alacrity Securities Ltd leads losers in 'B' group

Dec 01

Hot Pursuit

Volumes spurt at Wockhardt Ltd counter

Dec 01

Hot Pursuit

DreamFolks gains on move to acquire majority stake in ETT

Dec 01

Hot Pursuit

TVS Motor rises after total monthly sales climb 30% YoY..

Dec 01

Hot Pursuit

Wockhardt surges after receiving US FDA approval for an..

Dec 01

Hot Pursuit

Atul Auto reports 20% YoY increase in Nov’25 sales

Dec 01

Hot Pursuit

Dr Reddys Laboratories Ltd up for five straight sessions

Dec 01

Hot Pursuit

Hindalco Industries Ltd spurts 0.57%, up for fifth stra..

Dec 01

Hot Pursuit

Vedanta Ltd gains for fifth session

Dec 01

Hot Pursuit

Hindustan Zinc Ltd soars 3.39%, gains for fifth straigh..

Dec 01

FundsGenie for Mutual Funds

52 Week High Low