Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,780.25
-360.25 (-1.56)

SENSEX: 72,771.72
-1,124.02 (-1.52)

22,780.25

-360.25 (-1.56)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,831.10
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,743.70
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,860.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,420.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,209.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,024.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	985.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,752.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	385.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,771.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,831.10	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,743.70	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,860.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,420.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,209.90	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	11,024.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	985.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,752.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	385.50	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,771.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Aegis Logistics board approves Rs 6,000 crore fund rais..

Sep 28

Hot Pursuit

Arvind SmartSpaces adds new high-rise residential proje..

Sep 28

Hot Pursuit

Paisalo Digital Ltd leads losers in 'A' group

Sep 28

Hot Pursuit

Medico Remedies Ltd leads losers in 'B' group

Sep 28

Hot Pursuit

Lupin receives tentative approval for anticoagulant Api..

Sep 28

Hot Pursuit

Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..

Sep 28

Hot Pursuit

PVR Inox Ltd slips for fifth straight session

Sep 28

Hot Pursuit

Aegis Logistics Ltd drops for fifth straight session

Sep 28

Hot Pursuit

CG Power & Industrial Solutions Ltd slips for fifth str..

Sep 28

Hot Pursuit

Nazara Technologies Ltd spurts 1.43%, up for fifth stra..

Sep 28

Hot Pursuit

Silver Touch Tech gains after securing workstation supp..

Sep 28

Hot Pursuit

RTS Power Corporation Ltd leads gainers in 'B' group

Sep 28

Hot Pursuit

Tata Teleservices (Maharashtra) Ltd leads gainers in 'A..

Sep 28

Hot Pursuit

BSE SME Vivekanand Cotspin spins up a decent debut

Sep 28

Hot Pursuit

BSE SME FX Multitech shifts into a higher gear with pre..

Sep 28

FundsGenie for Mutual Funds

52 Week High Low