Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,144.30
-155.05 (-0.61)

SENSEX: 81,592.45
-318.56 (-0.39)

25,144.30

-155.05 (-0.61)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,688.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,903.30
High Price(Rs)	1,979.00
High Date	11-Nov-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,526.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,550.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,331.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,850.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,624.00
Low Date	02-Apr-2026
Company Name
Bajaj Finance
Last Price (₹)	1,117.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,865.00
High Price(Rs)	2,118.50
High Date	05-Aug-2026
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	400.85
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,106.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,688.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,903.30	1,979.00	11-Nov-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,526.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,550.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,331.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,850.00	12,470.00	01-Sep-2026	8,624.00	02-Apr-2026
Bajaj Finance	1,117.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,865.00	2,118.50	05-Aug-2026	1,597.00	02-Apr-2026
Bharat Electron	400.85	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,106.00	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

RVNL Q2 PAT rises 8% YoY to Rs 249 cr

Nov 14

Hot Pursuit

Maharashtra Seamless Q2 PAT declines 42% YoY to Rs 73 cr

Nov 14

Hot Pursuit

CMS Info Systems Q2 PAT grows 10% YoY to Rs 81 crore

Nov 14

Hot Pursuit

Satia Industries Q2 net loss widens to Rs 27.5 crore

Nov 14

Hot Pursuit

Texmaco Rail bags Rs 48.60 crore order from North Weste..

Nov 14

Hot Pursuit

Jubilant Pharmova Q2 PAT drops 74% YoY to Rs 31 cr

Nov 14

Hot Pursuit

Eicher Motors Q2 PAT climbs 15% YoY to Rs 1,573 cr

Nov 14

Hot Pursuit

Tata Motors PV swings to Rs 5,531 cr net loss in Q2 FY27

Nov 14

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads losers in 'A' group

Nov 13

Hot Pursuit

V2 Retail Ltd leads losers in 'B' group

Nov 13

Hot Pursuit

Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..

Nov 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Nov 13

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Nov 13

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Nov 13

Hot Pursuit

NHPC Ltd down for fifth straight session

Nov 13

FundsGenie for Mutual Funds

52 Week High Low