Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,082.30
-67.55 (-0.27)

SENSEX: 82,253.46
-247.01 (-0.30)

25,082.30

-67.55 (-0.27)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,581.30
High Price(Rs)	3,258.00
High Date	01-Aug-2024
Low Price	2,025.00
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,433.00
High Price(Rs)	1,604.95
High Date	01-Aug-2024
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	7,220.00
High Price(Rs)	7,635.00
High Date	08-Jul-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,401.60
High Price(Rs)	3,394.90
High Date	16-Sep-2024
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,172.70
High Price(Rs)	1,324.40
High Date	15-Jul-2024
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,087.50
High Price(Rs)	12,774.00
High Date	27-Sep-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	918.85
High Price(Rs)	978.80
High Date	09-Jun-2025
Low Price	642.50
Low Date	16-Aug-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,003.60
High Price(Rs)	2,135.00
High Date	24-Apr-2025
Low Price	1,523.25
Low Date	16-Aug-2024
Company Name
Bharat Electron
Last Price (₹)	407.30
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,920.90
High Price(Rs)	2,045.80
High Date	02-Jul-2025
Low Price	1,422.60
Low Date	07-Aug-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,581.30	3,258.00	01-Aug-2024	2,025.00	22-Nov-2024
Adani Ports	1,433.00	1,604.95	01-Aug-2024	995.65	21-Nov-2024
Apollo Hospitals	7,220.00	7,635.00	08-Jul-2025	6,001.00	03-Mar-2025
Asian Paints	2,401.60	3,394.90	16-Sep-2024	2,124.75	04-Mar-2025
Axis Bank	1,172.70	1,324.40	15-Jul-2024	933.50	27-Jan-2025
Bajaj Auto	8,087.50	12,774.00	27-Sep-2024	7,089.35	07-Apr-2025
Bajaj Finance	918.85	978.80	09-Jun-2025	642.50	16-Aug-2024
Bajaj Finserv	2,003.60	2,135.00	24-Apr-2025	1,523.25	16-Aug-2024
Bharat Electron	407.30	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	1,920.90	2,045.80	02-Jul-2025	1,422.60	07-Aug-2024

News

Hot Pursuit

BEML gains as board to mull stock split proposal on Jul..

Jul 14

Hot Pursuit

Wockhardt climbs on exiting US generics to refocus on i..

Jul 14

Hot Pursuit

Aditya Birla Money ends lower after Q1 PAT slumps 6% Yo..

Jul 14

Hot Pursuit

Bartronics India gains after inking MoU with Ampivo Sma..

Jul 14

Hot Pursuit

Shakti Pumps invests Rs 12 cr in solar arm SESL for new..

Jul 14

Hot Pursuit

Nelco slumps as Q1 PAT tanks 61% YoY to Rs 2 cr

Jul 14

Hot Pursuit

Ahluwalia Contracts rallies after bagging orders worth ..

Jul 14

Hot Pursuit

Karnataka Bank gains after appointing Raghavendra Srini..

Jul 14

Hot Pursuit

Sharda Cropchem Ltd leads losers in 'A' group

Jul 14

Hot Pursuit

Wonder Electricals Ltd leads losers in 'B' group

Jul 14

Hot Pursuit

Volumes soar at Neuland Laboratories Ltd counter

Jul 14

Hot Pursuit

Ola Electric Mobility surges after net loss narrows to ..

Jul 14

Hot Pursuit

ArisInfra Solutions posts loss of Rs 0.51 crore in Q4

Jul 14

Hot Pursuit

Jindal Steel & Power Ltd eases for fifth straight session

Jul 14

Hot Pursuit

Tata Consumer Products Ltd down for fifth straight sess..

Jul 14

FundsGenie for Mutual Funds

52 Week High Low