Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,977.35
+853.70 (3.69 )

SENSEX: 77,505.74
+2,889.16 (3.87 )

23,977.35

+853.70 (3.69 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,043.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,457.30
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,392.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,490.85
Low Date	07-Apr-2025
Company Name
Asian Paints
Last Price (₹)	2,273.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,327.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	9,397.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	916.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,789.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	431.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,861.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,669.40
Low Date	07-Apr-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,043.70	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,457.30	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,392.50	8,099.50	23-Oct-2025	6,490.85	07-Apr-2025
Asian Paints	2,273.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,327.40	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	9,397.50	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	916.50	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,789.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	431.50	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,861.60	2,174.50	21-Nov-2025	1,669.40	07-Apr-2025

News

Hot Pursuit

Max Healthcare gains after deal to acquire over 58% sta..

Apr 08

Hot Pursuit

Shriram Finance Ltd spurts 10.2%

Apr 08

Hot Pursuit

Siemens Energy India Ltd up for third straight session

Apr 08

Hot Pursuit

Torrent Power Ltd spurts 4.32%, up for third straight s..

Apr 08

Hot Pursuit

CG Power & Industrial Solutions Ltd rises for third con..

Apr 08

Hot Pursuit

Inox Wind Ltd spurts 7.01%, gains for third straight se..

Apr 08

Hot Pursuit

Hindustan Petroleum Corporation Ltd soars 9.52%, Gains ..

Apr 08

Hot Pursuit

Bajaj Auto Ltd up for third straight session

Apr 08

Hot Pursuit

Sona BLW Precision Forgings Ltd spurts 4.17%, up for th..

Apr 08

Hot Pursuit

Tube Investments of India Ltd up for third consecutive ..

Apr 08

Hot Pursuit

Bharat Forge Ltd spurts 6.21%, gains for third straight..

Apr 08

Hot Pursuit

Samvardhana Motherson International Ltd gains for third..

Apr 08

Hot Pursuit

Ashok Leyland Ltd spurts 12.46%, up for third straight ..

Apr 08

Hot Pursuit

Federal Bank Ltd gains for third straight session

Apr 08

Hot Pursuit

AU Small Finance Bank Ltd spurts 8.3%

Apr 08

FundsGenie for Mutual Funds

52 Week High Low