Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,912.40
+399.75 (1.78 )

SENSEX: 74,068.45
+1,372.06 (1.89 )

22,912.40

+399.75 (1.78 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,817.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,813.70
Low Date	24-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,344.20
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,413.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,430.25
Low Date	27-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,217.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,192.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	8,898.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	849.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,704.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,662.70
Low Date	23-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	414.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,802.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,660.00
Low Date	28-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,817.90	2,612.78	23-Sep-2025	1,813.70	24-Mar-2026
Adani Ports	1,344.20	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,413.00	8,099.50	23-Oct-2025	6,430.25	27-Mar-2025
Asian Paints	2,217.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,192.70	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	8,898.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	849.00	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,704.40	2,195.00	23-Oct-2025	1,662.70	23-Mar-2026
Bharat Electron	414.45	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,802.10	2,174.50	21-Nov-2025	1,660.00	28-Mar-2025

News

Hot Pursuit

Ceigall India secures Rs 298-cr EPC contracts from Purv..

Mar 25

Hot Pursuit

BPCL secures contract for supplying green hydrogen to N..

Mar 24

Hot Pursuit

Maruti Suzuki to invest Rs 10,189 crore for building 2...

Mar 24

Hot Pursuit

Jindal Stainless gains on commissioning Indonesia melt ..

Mar 24

Hot Pursuit

H.G. Infra gains after investing Rs 49 cr in its subsid..

Mar 24

Hot Pursuit

Godawari Power jumps after announcing Rs 7,000 crore st..

Mar 24

Hot Pursuit

Josts Engineering slides after CFO Pranesh Bhandari res..

Mar 24

Hot Pursuit

Trishakti Industries jumps on strong FY26 capex deploym..

Mar 24

Hot Pursuit

JSW Holdings Ltd leads losers in 'A' group

Mar 24

Hot Pursuit

Fino Payments Bank Ltd leads losers in 'B' group

Mar 24

Hot Pursuit

Wanbury gains as it expands Coriminic pediatric range a..

Mar 24

Hot Pursuit

Volumes soar at BLS International Services Ltd counter

Mar 24

Hot Pursuit

Aarti Pharmalabs reports minor chemical leakage inciden..

Mar 24

Hot Pursuit

KS Smart Technologies rises after securing Rs 4.38 cror..

Mar 24

Hot Pursuit

Birla Corporation gains after raising total production ..

Mar 24

FundsGenie for Mutual Funds

52 Week High Low