Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,428.15
-3.35 (-0.01)

SENSEX: 74,730.51
-33.72 (-0.05)

23,428.15

-3.35 (-0.01)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,067.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,765.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,950.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,479.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,250.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,048.70
Low Date	09-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,714.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,046.80
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,931.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.05
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	369.90
Low Date	09-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,821.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,067.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,765.40	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,950.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,479.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,250.50	1,418.30	03-Feb-2026	1,048.70	09-Sep-2025
Bajaj Auto	11,714.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,046.80	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,931.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.05	473.45	06-Mar-2026	369.90	09-Sep-2025
Bharti Airtel	1,821.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Dilip Buildcon surges after securing Rs 1,800 crore con..

Sep 10

Hot Pursuit

Ather Energy climbs as brokerage reiterates buy, sees s..

Sep 10

Hot Pursuit

IRB Infra rises as August toll revenue jumps 25% YoY

Sep 10

Hot Pursuit

Shakti Pumps soars after securing Rs 236-cr order from ..

Sep 10

Hot Pursuit

Sterlite Technologies Ltd Slips 1.12%

Sep 10

Hot Pursuit

IRB Infrastructure Developers Ltd Spikes 3.46%

Sep 10

Hot Pursuit

Wipro unveils AI-focused CISO Command Center with Crowd..

Sep 10

Hot Pursuit

Crisil Ratings upgrades ratings of Eureka Forbes to 'AA..

Sep 09

Hot Pursuit

Raymond Ltd leads losers in 'A' group

Sep 09

Hot Pursuit

Adani Ports rises after emerging as highest bidder for ..

Sep 09

Hot Pursuit

Moneyboxx Finance Ltd leads losers in 'B' group

Sep 09

Hot Pursuit

Sterlite Technologies hits 52-week high, rises 21% in f..

Sep 09

Hot Pursuit

Volumes soar at Graphite India Ltd counter

Sep 09

Hot Pursuit

Enviro Infra surges after arm secures Rs 190-cr wind po..

Sep 09

Hot Pursuit

Mankind Pharma Ltd drops for fifth straight session

Sep 09

FundsGenie for Mutual Funds

52 Week High Low