Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,774.30
+390.70 (1.60 )

SENSEX: 78,639.03
+544.39 (0.70 )

24,774.30

+390.70 (1.60 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,068.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,701.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,820.00
High Price(Rs)	9,036.50
High Date	31-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,810.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,272.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,856.00
High Price(Rs)	11,590.00
High Date	31-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,153.00
High Price(Rs)	1,151.50
High Date	31-Jul-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,096.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	392.15
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,970.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,068.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,701.00	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,820.00	9,036.50	31-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,810.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,272.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,856.00	11,590.00	31-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,153.00	1,151.50	31-Jul-2026	787.90	23-Mar-2026
Bajaj Finserv	2,096.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	392.15	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,970.50	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

CAMS clocks over 17% YoY increase in Q1 PAT; AUM rises ..

Aug 03

Hot Pursuit

Atul Auto gains after reporting 40% YoY growth in July ..

Aug 03

Hot Pursuit

One Mobikwik Systems ends higher after recording net pr..

Aug 03

Hot Pursuit

Ethos ends higher after Q1 PAT clmbs 48% YoY to Rs 28 cr

Aug 03

Hot Pursuit

Eicher Motors gains as VECV CV sales rise 16% YoY in Ju..

Aug 03

Hot Pursuit

NOCIL jumps after Q1 PAT rises 61% YoY to Rs 28 crore

Aug 03

Hot Pursuit

Muthoot Finance tumbles on slower sequential AUM growth..

Aug 03

Hot Pursuit

Zee Entertainment Enterprises Ltd leads losers in 'A' g..

Aug 03

Hot Pursuit

Indo Thai Securities Ltd leads losers in 'B' group

Aug 03

Hot Pursuit

Jupiter Life Line Hospitals drops after Q1 PAT tumbles ..

Aug 03

Hot Pursuit

Narayana Hrudayalaya drops after Q1 margin pressure off..

Aug 03

Hot Pursuit

VST Tillers Tractors reports 10% decline in July 2026 s..

Aug 03

Hot Pursuit

Force Motors gains as July sales jump 37% YoY

Aug 03

Hot Pursuit

Volumes jump at Urban Company Ltd counter

Aug 03

Hot Pursuit

APL Apollo Tubes surges after recording PAT of Rs 263.1..

Aug 03

FundsGenie for Mutual Funds

52 Week High Low