Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,757.25
+29.70 (0.12 )

SENSEX: 83,721.54
-17.59 (-0.02)

25,757.25

+29.70 (0.12 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,225.30
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,553.00
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,076.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,451.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,345.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,603.50
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	966.15
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	792.11
Low Date	03-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,002.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	436.55
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,024.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,225.30	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,553.00	1,549.00	01-Dec-2025	1,036.50	04-Mar-2025
Apollo Hospitals	7,076.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,451.10	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,345.90	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,603.50	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	966.15	1,102.50	23-Oct-2025	792.11	03-Feb-2025
Bajaj Finserv	2,002.30	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	436.55	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,024.30	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Timex Group hits the floor after Q3 PAT slumps 89% QoQ ..

Feb 04

Hot Pursuit

Bhel gains after receiving LoI from Hindalco

Feb 04

Hot Pursuit

SBI Life Insurance Company Ltd spurts 1.81%, rises for ..

Feb 04

Hot Pursuit

Muthoot Finance Ltd soars 1.83%, Gains for third straig..

Feb 04

Hot Pursuit

Inox Wind Ltd spurts 1.02%, rises for third straight se..

Feb 04

Hot Pursuit

Tata Power Company Ltd rises for third consecutive sess..

Feb 04

Hot Pursuit

ABB India Ltd gains for third consecutive session

Feb 04

Hot Pursuit

Reliance Industries Ltd rises for third straight session

Feb 04

Hot Pursuit

JSW Energy Ltd up for third straight session

Feb 04

Hot Pursuit

Adani Energy Solutions Ltd gains for third straight ses..

Feb 04

Hot Pursuit

NHPC Ltd soars 1.36%, rises for third straight session

Feb 04

Hot Pursuit

Mahanagar Gas Ltd spurts 1.58%, rises for third straigh..

Feb 04

Hot Pursuit

Torrent Power Ltd gains for third straight session

Feb 04

Hot Pursuit

NTPC Ltd rises for third straight session

Feb 04

Hot Pursuit

Bharat Petroleum Corporation Ltd soars 1.87%, Gains for..

Feb 04

FundsGenie for Mutual Funds

52 Week High Low