Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,960.60
+149.75 (0.63 )

SENSEX: 77,301.40
+383.55 (0.50 )

23,960.60

+149.75 (0.63 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,709.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,910.00
High Price(Rs)	1,921.30
High Date	04-Nov-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,599.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,418.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,232.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,608.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	994.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,756.50
High Price(Rs)	2,126.80
High Date	10-Nov-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	398.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,067.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,709.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,910.00	1,921.30	04-Nov-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,599.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,418.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,232.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,608.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	994.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,756.50	2,126.80	10-Nov-2025	1,597.00	02-Apr-2026
Bharat Electron	398.00	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,067.60	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Ion Exchange (India) Ltd leads losers in 'A' group

Nov 04

Hot Pursuit

Saregama zooms after Q2 PAT climbs 48% YoY to Rs 65 cr

Nov 04

Hot Pursuit

Camlin Fine Sciences Ltd leads losers in 'B' group

Nov 04

Hot Pursuit

Volumes jump at Fractal Analytics Ltd counter

Nov 04

Hot Pursuit

R Systems International soars as Q3 net profit jumps 53..

Nov 04

Hot Pursuit

Bata India drops after Q2 PAT slumps 72% QoQ to Rs 180 ..

Nov 04

Hot Pursuit

Angel One client base rises 17.4% YoY to 40.60 million ..

Nov 04

Hot Pursuit

Indian Overseas Bank rises for third straight session

Nov 04

Hot Pursuit

Glenmark Pharmaceuticals Ltd spurts 2.97%, gains for th..

Nov 04

Hot Pursuit

Jindal Stainless Ltd spurts 1.33%, up for third straigh..

Nov 04

Hot Pursuit

Hindustan Zinc Ltd gains for third straight session

Nov 04

Hot Pursuit

D B Corp Ltd spurts 1.49%, up for third straight session

Nov 04

Hot Pursuit

Network 18 Media & Investments Ltd up for third consecu..

Nov 04

Hot Pursuit

Patanjali Foods Ltd rises for third straight session

Nov 04

Hot Pursuit

Radico Khaitan Ltd up for third consecutive session

Nov 04

FundsGenie for Mutual Funds

52 Week High Low