Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,869.60
-126.65 (-0.53)

SENSEX: 76,391.39
-363.66 (-0.47)

23,869.60

-126.65 (-0.53)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,010.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,778.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,862.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,668.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,223.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,283.50
High Price(Rs)	11,031.00
High Date	22-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,039.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,889.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.35
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,931.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,010.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,778.50	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,862.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,668.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,223.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,283.50	11,031.00	22-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,039.80	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,889.40	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.35	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,931.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Spandana Sphoorty clocks PAT of Rs 12 crore in Q1 FY27

Jul 23

Hot Pursuit

Suryoday SFB's PAT rises over twofold to Rs 75 crore in..

Jul 23

Hot Pursuit

Indigo posts net loss of Rs 2,380 crore in Q1 FY27

Jul 23

Hot Pursuit

Infosys Q1 PAT drops 9% YoY to Rs 7,769 cr

Jul 23

Hot Pursuit

Coromandel International Q1 PAT falls 24% YoY to Rs 382..

Jul 23

Hot Pursuit

Bharat Petroleum Corporation slips after reporting Q1 F..

Jul 23

Hot Pursuit

NTPC Green Energy jumps after Q1 PAT rises 38% YoY

Jul 23

Hot Pursuit

Nippon Life posts 27% YoY rise in Q1 PAT; closing AUM c..

Jul 23

Hot Pursuit

Chennai Petroleum Corporation slips after Q1 PAT falls ..

Jul 23

Hot Pursuit

CIE Automotive India Ltd leads losers in 'A' group

Jul 23

Hot Pursuit

Control Print Ltd leads losers in 'B' group

Jul 23

Hot Pursuit

Volumes spurt at NTPC Green Energy Ltd counter

Jul 23

Hot Pursuit

PVR INOX rises after turning profitable in Q1; reports ..

Jul 23

Hot Pursuit

Reliance Power Ltd drops for fifth straight session

Jul 23

Hot Pursuit

Cipla drops after Q1 PAT tumbles 39% YoY to Rs 789 cr

Jul 23

FundsGenie for Mutual Funds

52 Week High Low