Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,603.05
-173.05 (-0.76)

SENSEX: 72,638.70
-429.11 (-0.59)

22,603.05

-173.05 (-0.76)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,743.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,750.10
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,917.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,372.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,242.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	9,884.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	963.85
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,743.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	378.30
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	377.00
Low Date	05-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,833.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,743.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,750.10	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,917.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,372.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,242.50	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	9,884.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	963.85	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,743.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	378.30	473.45	06-Mar-2026	377.00	05-Oct-2026
Bharti Airtel	1,833.90	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Bharti Airtel ends higher after raising postpaid rental..

Oct 07

Hot Pursuit

Marsons soars as Cleanhill JV targets US, Canada transf..

Oct 07

Hot Pursuit

Dilip Buildcon bags Rs 1,800-cr pipeline order from PNGRB

Oct 07

Hot Pursuit

PTC Inds jumps after launching QIP; floor price set at ..

Oct 07

Hot Pursuit

Raymond Ltd leads losers in 'A' group

Oct 07

Hot Pursuit

ARCIL hits the roof after Q1 PAT jumps 54% YoY to Rs 89..

Oct 07

Hot Pursuit

Avro India Ltd leads losers in 'B' group

Oct 07

Hot Pursuit

BSE SME VANS Electroengineerings powers ahead after ste..

Oct 07

Hot Pursuit

BSE SME Black Opal Consultants makes a promising start

Oct 07

Hot Pursuit

Volumes soar at TBO Tek Ltd counter

Oct 07

Hot Pursuit

Bandhan Bank Ltd drops for fifth straight session

Oct 07

Hot Pursuit

Abbott India Ltd slips for fifth straight session

Oct 07

Hot Pursuit

Hyundai Motor India Ltd eases for fifth straight session

Oct 07

Hot Pursuit

Indian Bank soars 1.39%, rises for third straight session

Oct 07

Hot Pursuit

Gland Pharma Ltd up for third straight session

Oct 07

FundsGenie for Mutual Funds

52 Week High Low