Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,080.40
-95.25 (-0.39)

SENSEX: 76,957.27
-307.24 (-0.40)

24,080.40

-95.25 (-0.39)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,859.10
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,593.10
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,898.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,653.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,300.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,045.00
Low Date	03-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	12,130.00
High Price(Rs)	12,130.00
High Date	31-Aug-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,057.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,021.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	414.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	367.55
Low Date	01-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,811.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,859.10	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,593.10	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,898.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,653.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,300.00	1,418.30	03-Feb-2026	1,045.00	03-Sep-2025
Bajaj Auto	12,130.00	12,130.00	31-Aug-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,057.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,021.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	414.45	473.45	06-Mar-2026	367.55	01-Sep-2025
Bharti Airtel	1,811.90	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Alok Industries Ltd leads losers in 'A' group

Aug 31

Hot Pursuit

Religare Enterprises jumps as Ashish Dhawan raises stak..

Aug 31

Hot Pursuit

Weizmann Ltd leads losers in 'B' group

Aug 31

Hot Pursuit

Volumes spurt at Supreme Petrochem Ltd counter

Aug 31

Hot Pursuit

Inox Wind Ltd eases for fifth straight session

Aug 31

Hot Pursuit

CESC Ltd drops for fifth straight session

Aug 31

Hot Pursuit

IndusInd Bank Ltd down for fifth straight session

Aug 31

Hot Pursuit

Entero Healthcare Solutions corrects after sharp rally

Aug 31

Hot Pursuit

Aurobindo Pharma Ltd spurts 3.36%, gains for fifth stra..

Aug 31

Hot Pursuit

Oracle Financial Services Software Ltd spurts 0.89%, ga..

Aug 31

Hot Pursuit

Bharat Global Developers Ltd leads gainers in 'B' group

Aug 31

Hot Pursuit

Ashoka Buildcon Ltd leads gainers in 'A' group

Aug 31

Hot Pursuit

Zee Entertainment drops on buzz lenders to challenge Su..

Aug 31

Hot Pursuit

Karbonsteel Engineering surges after securing Rs 67-cro..

Aug 31

Hot Pursuit

Avantel gains after bagging Rs 118-crore order from DRDO

Aug 31

FundsGenie for Mutual Funds

52 Week High Low