Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,317.15
+66.95 (0.28 )

SENSEX: 77,928.15
+273.55 (0.35 )

24,317.15

+66.95 (0.28 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,049.10
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,664.10
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,988.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,746.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,228.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,432.00
High Price(Rs)	11,532.00
High Date	29-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,053.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,909.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	384.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,956.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,049.10	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,664.10	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,988.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,746.20	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,228.90	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,432.00	11,532.00	29-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,053.50	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,909.40	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	384.90	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,956.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Thangamayil Jewellery sheds 19% in two days on cautious..

Jul 30

Hot Pursuit

Bajaj Finance Q1 PAT climbs 27% YoY to Rs 5,986 cr; AUM..

Jul 30

Hot Pursuit

Kabra Extrusiontechnik posts loss of Rs 1.73 crore in Q..

Jul 30

Hot Pursuit

M&M gains after Q1 PAT jumps 33% YoY to Rs 5,454 cr

Jul 30

Hot Pursuit

Thangamayil Jewellery Ltd leads losers in 'A' group

Jul 30

Hot Pursuit

Mahanagar Gas gains as Q1 PAT jumps 47% QoQ to Rs 194 c..

Jul 30

Hot Pursuit

ADF Foods Ltd leads losers in 'B' group

Jul 30

Hot Pursuit

IRB Infrastructure Developers Q1 PAT jumps 51% YoY to R..

Jul 30

Hot Pursuit

Volumes spurt at Redington Ltd counter

Jul 30

Hot Pursuit

EFC (I) Q1 PAT jumps 52% YoY to Rs 71 crore

Jul 30

Hot Pursuit

Hexaware Technologies slides after Q2 profit declines 6..

Jul 30

Hot Pursuit

Alkem Laboratories Ltd gains for third straight session

Jul 30

Hot Pursuit

Oil India Ltd rises for third straight session

Jul 30

Hot Pursuit

LTM Ltd soars 1.34%, rises for fifth straight session

Jul 30

Hot Pursuit

Persistent Systems Ltd spurts 2.02%, up for fifth strai..

Jul 30

FundsGenie for Mutual Funds

52 Week High Low