Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,028.05
-422.40 (-1.73)

SENSEX: 77,566.16
-1,352.74 (-1.71)

24,028.05

-422.40 (-1.73)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,999.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,421.30
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,779.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,002.00
Low Date	17-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,220.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,288.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	999.20
Low Date	12-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	9,383.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	938.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	821.13
Low Date	11-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,841.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,788.25
Low Date	11-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	457.35
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,866.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,612.20
Low Date	17-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,999.20	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,421.30	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,779.00	8,099.50	23-Oct-2025	6,002.00	17-Mar-2025
Asian Paints	2,220.80	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,288.30	1,418.30	03-Feb-2026	999.20	12-Mar-2025
Bajaj Auto	9,383.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	938.05	1,102.50	23-Oct-2025	821.13	11-Mar-2025
Bajaj Finserv	1,841.50	2,195.00	23-Oct-2025	1,788.25	11-Mar-2025
Bharat Electron	457.35	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,866.70	2,174.50	21-Nov-2025	1,612.20	17-Mar-2025

News

Hot Pursuit

IRFC board OKs Rs 70,000 cr borrowing plan for FY27

Mar 09

Hot Pursuit

HDFC Life appoints Vijay Vaidyanathan as Chief Human Re..

Mar 09

Hot Pursuit

Avenue Supermarts extends gains after multiple DMart st..

Mar 09

Hot Pursuit

Mobavenue AI Tech rallies as board to mull stock-split ..

Mar 09

Hot Pursuit

PG Electroplast Ltd leads losers in 'A' group

Mar 09

Hot Pursuit

izmo hits the roof after subsidiary enters defence sect..

Mar 09

Hot Pursuit

Sundaram Brake Linings appoints Hari S as CFO

Mar 09

Hot Pursuit

Balkrishna Paper Mills Ltd leads losers in 'B' group

Mar 09

Hot Pursuit

PG Electroplast drops as supplier flags LPG shortage am..

Mar 09

Hot Pursuit

Volumes soar at Sonata Software Ltd counter

Mar 09

Hot Pursuit

GAIL inks MoU with RailTel Corp for digital infrastruct..

Mar 09

Hot Pursuit

Kernex Microsystems forms JV with Bharat Heavy Engineer..

Mar 09

Hot Pursuit

KPI Green Energy arm inks BESPA with GUVNL

Mar 09

Hot Pursuit

SML Mahindra records 16% YoY growth in February product..

Mar 09

Hot Pursuit

Oracle Financial Services Software Ltd eases for fifth ..

Mar 09

FundsGenie for Mutual Funds

52 Week High Low