Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,430.35
+159.50 (0.66 )

SENSEX: 78,285.07
+521.16 (0.67 )

24,430.35

+159.50 (0.66 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,206.60
High Price(Rs)	3,229.60
High Date	02-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,864.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,888.50
High Price(Rs)	8,920.50
High Date	03-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,754.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,339.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,036.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,029.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,870.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	425.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,925.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,206.60	3,229.60	02-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,864.40	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,888.50	8,920.50	03-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,754.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,339.60	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,036.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,029.10	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,870.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	425.55	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,925.70	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Magellanic Cloud's arm bags Rs 6 crore surveillance con..

Jul 06

Hot Pursuit

Kotak Mahindra Bank reports 14% YoY growth in average d..

Jul 06

Hot Pursuit

Axis Bank reports steady growth in advances and deposit..

Jul 06

Hot Pursuit

Admach Systems secures Rs 94 lakh order for non-destruc..

Jul 06

Hot Pursuit

Raymond rallies as Bhanu Srivastava takes charge of def..

Jul 06

Hot Pursuit

Rubicon Research receives two procedural observations a..

Jul 06

Hot Pursuit

Dev IT gains on bagging Rs 73 lakh order from HARTRON

Jul 06

Hot Pursuit

Supriya Lifescience Ltd leads losers in 'A' group

Jul 06

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 06

Hot Pursuit

Dixon Tech jumps as foreign brokerage raises target pri..

Jul 06

Hot Pursuit

Volumes soar at Aegis Vopak Terminals Ltd counter

Jul 06

Hot Pursuit

Crisil Ratings upgrades Rajputana Stainless to 'BBB+/A2..

Jul 06

Hot Pursuit

Oswal Pumps rises after securing Rs 236 crore solar pum..

Jul 06

Hot Pursuit

Crisil Ratings upgrades LT ratings of Skipper to 'A+' w..

Jul 06

Hot Pursuit

Radico Khaitan jumps after Magic Moments posts 43% YoY ..

Jul 06

FundsGenie for Mutual Funds

52 Week High Low