Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,005.85
+140.10 (0.59 )

SENSEX: 76,922.64
+443.97 (0.58 )

24,005.85

+140.10 (0.59 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,143.60
High Price(Rs)	3,105.00
High Date	25-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,848.20
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,618.50
High Price(Rs)	8,770.00
High Date	30-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,716.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,368.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,842.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,014.90
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,797.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	416.25
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,871.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,143.60	3,105.00	25-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,848.20	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,618.50	8,770.00	30-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,716.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,368.70	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,842.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,014.90	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,797.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	416.25	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,871.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

CarTrade Tech jumps as foreign brokerage raises target

Jul 01

Hot Pursuit

Ashok Leyland gains after June 2026 sales rise 25% YoY ..

Jul 01

Hot Pursuit

KPIT Technologies Ltd leads losers in 'A' group

Jul 01

Hot Pursuit

Tata Elxsi tumbles as KPIT Technologies' weak outlook w..

Jul 01

Hot Pursuit

Wheels India Ltd leads losers in 'B' group

Jul 01

Hot Pursuit

Zaggle Prepaid gains on partnering with HPCL for Drive ..

Jul 01

Hot Pursuit

Volumes jump at Rites Ltd counter

Jul 01

Hot Pursuit

Paisalo Digital hits the roof after promoter's increase..

Jul 01

Hot Pursuit

HDFC Life Insurance Company Ltd drops for fifth straigh..

Jul 01

Hot Pursuit

BSE SME Riyaasat Lifestyle fails to tailor a strong mar..

Jul 01

Hot Pursuit

BSE SME Jivial Industries starts on shaky ground

Jul 01

Hot Pursuit

Bajaj Finance Ltd spurts 1.45%

Jul 01

Hot Pursuit

Radico Khaitan Ltd spurts 0.35%, up for five straight s..

Jul 01

Hot Pursuit

GNG Electronics hits the roof after forming pan-India d..

Jul 01

Hot Pursuit

Atul Auto gains after reporting 35% YoY growth in June ..

Jul 01

FundsGenie for Mutual Funds

52 Week High Low