Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,211.00
+4.10 (0.02 )

SENSEX: 77,616.40
+47.01 (0.06 )

24,211.00

+4.10 (0.02 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,177.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,810.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,782.50
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,652.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,319.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,381.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,022.60
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,908.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	410.80
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,901.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,177.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,810.30	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,782.50	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,652.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,319.40	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,381.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,022.60	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,908.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	410.80	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,901.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

ICICI Prudential AMC Q1 PAT grows 23% YoY

Jul 13

Hot Pursuit

Kalpataru's Q1 pre-sales rise 6% YoY to Rs 1,329 crore

Jul 13

Hot Pursuit

Uflex appoints Arun Kumar Sharma as CFO

Jul 13

Hot Pursuit

H.G. Infra Engineering gains after emerging as L-1 bidd..

Jul 13

Hot Pursuit

Nuvoco Vistas flags off Limla Cement Plant in Surat

Jul 13

Hot Pursuit

Powerica bags 50-MW wind power project from GUVNL

Jul 13

Hot Pursuit

Indus Towers gains on appointing Abhishek Maheshwari as..

Jul 13

Hot Pursuit

63 Moons Tech soars as subsidiary's Q1 order book tops ..

Jul 13

Hot Pursuit

Jammu and Kashmir Bank Ltd leads losers in 'A' group

Jul 13

Hot Pursuit

Blue Cloud hits upper circuit after U.S. unit signs 5-y..

Jul 13

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Jul 13

Hot Pursuit

JBM Auto gains after EV arm bags deal to supply 500 ele..

Jul 13

Hot Pursuit

Bajaj Consumer Care posts nearly 85% YoY growth in Q1 PAT

Jul 13

Hot Pursuit

Volumes spurt at Canara HSBC Life Insurance Company Ltd..

Jul 13

Hot Pursuit

Puravankara soars after Q1 pre-sales rise 28% YoY to Rs..

Jul 13

FundsGenie for Mutual Funds

52 Week High Low