Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,536.60
+576.00 (2.40 )

SENSEX: 79,310.01
+2,008.61 (2.60 )

24,536.60

+576.00 (2.40 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,733.30
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,884.60
High Price(Rs)	1,921.30
High Date	04-Nov-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,371.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,523.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,280.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,758.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	1,070.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,835.00
High Price(Rs)	2,126.80
High Date	10-Nov-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	395.10
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,056.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,733.30	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,884.60	1,921.30	04-Nov-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,371.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,523.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,280.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,758.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	1,070.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,835.00	2,126.80	10-Nov-2025	1,597.00	02-Apr-2026
Bharat Electron	395.10	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,056.90	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Cummins India slips after Q2 PAT slides 27% YoY to Rs 4..

Nov 05

Hot Pursuit

P I Industries Ltd leads losers in 'A' group

Nov 05

Hot Pursuit

Mahindra & Mahindra soars as Q2 net profit rises 24.9% ..

Nov 05

Hot Pursuit

Sunshield Chemicals Ltd leads losers in 'B' group

Nov 05

Hot Pursuit

Tonbo Imaging soars after Q2 swings to profit of Rs 23 ..

Nov 05

Hot Pursuit

Volumes jump at P I Industries Ltd counter

Nov 05

Hot Pursuit

LG Electronics jumps after Q2 PAT climbs 26% YoY to Rs ..

Nov 05

Hot Pursuit

Colgate-Palmolive (India) Ltd in demand

Nov 05

Hot Pursuit

ICICI Lombard General Insurance Company Ltd up for thir..

Nov 05

Hot Pursuit

HDFC Life Insurance Company Ltd gains for third consecu..

Nov 05

Hot Pursuit

Max Financial Services Ltd soars 3.31%

Nov 05

Hot Pursuit

Indraprastha Gas Ltd soars 4.14%, Gains for third strai..

Nov 05

Hot Pursuit

Mahanagar Gas Ltd spurts 4.77%

Nov 05

Hot Pursuit

SBI Life Insurance Company Ltd soars 1.42%, rises for f..

Nov 05

Hot Pursuit

Hero MotoCorp Ltd spurts 1.78%, gains for five straight..

Nov 05

FundsGenie for Mutual Funds

52 Week High Low