Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,613.55
-136.20 (-0.60)

SENSEX: 73,038.57
-560.10 (-0.76)

22,613.55

-136.20 (-0.60)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,452.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,736.60
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,048.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,268.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,211.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,569.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	910.90
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,648.00
High Price(Rs)	2,188.70
High Date	28-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	366.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,942.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,452.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,736.60	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,048.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,268.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,211.40	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,569.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	910.90	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,648.00	2,188.70	28-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	366.75	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	1,942.80	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Paras Healthcare gains on debut

Oct 28

Hot Pursuit

Volumes spurt at United Breweries Ltd counter

Oct 28

Hot Pursuit

United Breweries vaults as Q2 PAT spurts 190% YoY

Oct 28

Hot Pursuit

Jio Platforms makes strong debut

Oct 28

Hot Pursuit

Bajaj Auto rises after Q2 PAT jumps 35% YoY to Rs 3,354..

Oct 28

Hot Pursuit

Piramal Pharma soars on strong Q2 numbers

Oct 28

Hot Pursuit

Jyoti Structures gains after bagging Rs 649-cr order fr..

Oct 28

Hot Pursuit

Larsen & Toubro jumps as Q2 PAT rises 33% YoY

Oct 28

Hot Pursuit

Onward Technologies Ltd Slides 4.99%, BSE Information T..

Oct 28

Hot Pursuit

Subros Ltd Spikes 8.92%

Oct 28

Hot Pursuit

Lemon Tree Hotels expands Punjab presence with new hote..

Oct 28

Hot Pursuit

Maruti Suzuki India Q2 PAT drops 27% YoY to Rs 2,415 cr

Oct 27

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Oct 27

Hot Pursuit

Cipla slips after Q2 PAT drops 35% YoY

Oct 27

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Oct 27

FundsGenie for Mutual Funds

52 Week High Low