Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,450.45
-315.45 (-1.27)

SENSEX: 78,918.90
-1,097.00 (-1.37)

24,450.45

-315.45 (-1.27)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,039.90
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,477.50
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,724.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,002.00
Low Date	17-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,279.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,174.80
Low Date	13-Jun-2025
Company Name
Axis Bank
Last Price (₹)	1,315.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	999.20
Low Date	12-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	9,816.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	950.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	821.13
Low Date	11-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,868.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,784.10
Low Date	06-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	468.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,870.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,590.45
Low Date	06-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,039.90	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,477.50	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,724.50	8,099.50	23-Oct-2025	6,002.00	17-Mar-2025
Asian Paints	2,279.50	2,985.70	04-Dec-2025	2,174.80	13-Jun-2025
Axis Bank	1,315.80	1,418.30	03-Feb-2026	999.20	12-Mar-2025
Bajaj Auto	9,816.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	950.20	1,102.50	23-Oct-2025	821.13	11-Mar-2025
Bajaj Finserv	1,868.90	2,195.00	23-Oct-2025	1,784.10	06-Mar-2025
Bharat Electron	468.45	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,870.80	2,174.50	21-Nov-2025	1,590.45	06-Mar-2025

News

Hot Pursuit

IRB Infra toll collections climb 22% YoY to Rs 746 cr i..

Mar 07

Hot Pursuit

3C IT Solutions and Telecoms secures Rs 3-cr order from..

Mar 07

Hot Pursuit

RIL's FMCG division inks MoU with Finland’s leading foo..

Mar 07

Hot Pursuit

Niraj Cement Structurals bags Rs 80-cr contract from Mo..

Mar 07

Hot Pursuit

Aye Finance climbs after Q3 PAT spurts 88% YoY to Rs 43..

Mar 06

Hot Pursuit

Liquor stocks rally after Karnataka revamps excise policy

Mar 06

Hot Pursuit

Ganesha Ecosphere Ltd leads losers in 'A' group

Mar 06

Hot Pursuit

Creative Newtech Ltd leads losers in 'B' group

Mar 06

Hot Pursuit

Reliance Inds gains as crude surge boosts refining outl..

Mar 06

Hot Pursuit

ITCONS E-Solutions bags Rs 15-cr UPSIDC manpower contract

Mar 06

Hot Pursuit

Ircon International jumps, Rail Vikas Nigam gains on re..

Mar 06

Hot Pursuit

Volumes soar at Jupiter Wagons Ltd counter

Mar 06

Hot Pursuit

Keystone Realtors signs GTB Nagar redevelopment deal wi..

Mar 06

Hot Pursuit

Nelcast surges extends winning streak for second consec..

Mar 06

Hot Pursuit

Standard Engineering Tech gains after inking export dea..

Mar 06

FundsGenie for Mutual Funds

52 Week High Low