Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,072.75
-5.75 (-0.02)

SENSEX: 77,186.87
+1.44 (0.00 )

24,072.75

-5.75 (-0.02)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,151.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,826.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,888.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,674.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,307.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,331.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,037.60
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,838.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.10
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,921.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,151.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,826.40	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,888.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,674.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,307.60	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,331.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,037.60	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,838.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.10	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,921.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

AstraZeneca Pharma India gets CDSCO nod for additional ..

Jul 16

Hot Pursuit

Wipro Q1 PAT slips 5% QoQ; revenue rises 1%, declares R..

Jul 16

Hot Pursuit

Tech Mahindra Q1 PAT rises 28% YoY to Rs 1,465 crore

Jul 16

Hot Pursuit

South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore

Jul 16

Hot Pursuit

Artefact Projects bags Rs 3-cr NHAI contract

Jul 16

Hot Pursuit

Newgen Software ends lower after Q1 PAT falls nearly 41..

Jul 16

Hot Pursuit

Lokesh Machines hits the roof after securing Rs 58-cr d..

Jul 16

Hot Pursuit

BHEL rises after reporting turnaround Q1 performance

Jul 16

Hot Pursuit

ICICI Lombard General Insurance Company Ltd leads loser..

Jul 16

Hot Pursuit

ABB India spurts after parent highlights robust India o..

Jul 16

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 16

Hot Pursuit

D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr

Jul 16

Hot Pursuit

Volumes soar at ICICI Lombard General Insurance Company..

Jul 16

Hot Pursuit

Prestige Estates edges lower after pre-sales decline by..

Jul 16

Hot Pursuit

ITI gains after securing Rs 856 cr BSNL order for 4G ne..

Jul 16

FundsGenie for Mutual Funds

52 Week High Low