Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,055.80
-24.60 (-0.10)

SENSEX: 76,944.28
-12.99 (-0.02)

24,055.80

-24.60 (-0.10)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,863.90
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,647.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,755.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,575.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,258.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,045.00
Low Date	03-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	12,361.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,053.90
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,972.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	411.20
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	367.55
Low Date	01-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,877.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,863.90	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,647.50	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,755.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,575.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,258.00	1,418.30	03-Feb-2026	1,045.00	03-Sep-2025
Bajaj Auto	12,361.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,053.90	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,972.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	411.20	473.45	06-Mar-2026	367.55	01-Sep-2025
Bharti Airtel	1,877.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Milky Mist Dairy Food hits the roof after stellar Q1 pe..

Sep 01

Hot Pursuit

Texmaco Rail rises after securing LOA for $135 million ..

Sep 01

Hot Pursuit

Happiest Minds Technologies Ltd leads losers in 'A' group

Sep 01

Hot Pursuit

Atal Realtech Ltd leads losers in 'B' group

Sep 01

Hot Pursuit

Volumes jump at Vardhman Textiles Ltd counter

Sep 01

Hot Pursuit

Religare Enterprises rises as Ashish Dhawan raises stak..

Sep 01

Hot Pursuit

Tata Motors sells 44,411 CV units in August 2026

Sep 01

Hot Pursuit

Bajaj Auto Ltd gains for third straight session

Sep 01

Hot Pursuit

Oil India Ltd spurts 1.58%, rises for fifth straight se..

Sep 01

Hot Pursuit

Maruti Suzuki India sells 2.19 lakh units in August; FY..

Sep 01

Hot Pursuit

Kalyani Forge Ltd leads gainers in 'B' group

Sep 01

Hot Pursuit

Steel Strips Wheels surges turnover rises nearly 54% Yo..

Sep 01

Hot Pursuit

Godrej Agrovet Ltd leads gainers in 'A' group

Sep 01

Hot Pursuit

NSE SME Madhur Knit Crafts starts on a frayed note

Sep 01

Hot Pursuit

NSE SME ABH Healthcare's market debut shows signs of we..

Sep 01

FundsGenie for Mutual Funds

52 Week High Low