Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,021.65
+197.55 (0.83 )

SENSEX: 76,991.22
+790.54 (1.04 )

24,021.65

+197.55 (0.83 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,069.70
High Price(Rs)	3,091.70
High Date	23-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,813.30
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,573.50
High Price(Rs)	8,624.00
High Date	10-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,667.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,384.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,750.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	990.95
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,780.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	413.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,877.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,069.70	3,091.70	23-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,813.30	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,573.50	8,624.00	10-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,667.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,384.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,750.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	990.95	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,780.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	413.55	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,877.30	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

IRCTC CMD Sanjay Kumar Jain resigns

Jun 24

Hot Pursuit

Atmastco bags Rs 57-cr order from L&T MHI Power Boilers

Jun 24

Hot Pursuit

United Drilling Tools secures Rs 1.6 crore repeat expor..

Jun 24

Hot Pursuit

D P Wires rises after Amitabh Bachchan trims stake via ..

Jun 24

Hot Pursuit

Tata Motors edges higher after announcing plans to driv..

Jun 24

Hot Pursuit

Trent rallies after mgmt flags potential growth outlook..

Jun 24

Hot Pursuit

Triveni Turbine Ltd leads losers in 'A' group

Jun 24

Hot Pursuit

Rajdarshan Industries Ltd leads losers in 'B' group

Jun 24

Hot Pursuit

Bharat Dynamics secures Rs 1,348 crore orders from HAL

Jun 24

Hot Pursuit

Volumes soar at ZF Commercial Vehicle Control System In..

Jun 24

Hot Pursuit

Digilogic Systems bags Rs 2-cr defence PSU order

Jun 24

Hot Pursuit

Equitas SFB board approves proposal to raise fund amoun..

Jun 24

Hot Pursuit

Wipro Ltd slips for fifth straight session

Jun 24

Hot Pursuit

Coal India Ltd eases for fifth straight session

Jun 24

Hot Pursuit

Balkrishna Industries Deputy CFO Ravi Narayan Joshi res..

Jun 24

FundsGenie for Mutual Funds

52 Week High Low