Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,446.80
+117.80 (0.50 )

SENSEX: 74,828.25
+299.17 (0.40 )

23,446.80

+117.80 (0.50 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,993.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,807.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	9,069.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,455.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,243.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,400.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,043.20
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,846.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	396.05
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,833.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,993.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,807.30	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	9,069.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,455.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,243.20	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	11,400.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,043.20	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,846.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	396.05	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,833.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Glenmark Pharma gets EIR for Goa facility from US FDA

Sep 23

Hot Pursuit

Bluestone Jewellery & Lifestyle Ltd leads losers in 'A'..

Sep 23

Hot Pursuit

Thacker & Company Ltd leads losers in 'B' group

Sep 23

Hot Pursuit

Subex surges after bagging operations modernaisation co..

Sep 23

Hot Pursuit

Volumes jump at Elecon Engineering Company Ltd counter

Sep 23

Hot Pursuit

Garware Hi-Tech Films gains on Lubrizol MoU for TPU fil..

Sep 23

Hot Pursuit

NMDC Ltd soars 2.02%, up for third straight session

Sep 23

Hot Pursuit

Jindal Steel Ltd up for third straight session

Sep 23

Hot Pursuit

United Spirits Ltd soars 2.58%, up for third straight s..

Sep 23

Hot Pursuit

Emami Ltd up for third straight session

Sep 23

Hot Pursuit

Dr Reddys Laboratories Ltd soars 0.17%, up for fifth st..

Sep 23

Hot Pursuit

Hindustan Copper Ltd spurts 1%, gains for five straight..

Sep 23

Hot Pursuit

Tips Music Ltd spurts 2.75%, rises for fifth straight s..

Sep 23

Hot Pursuit

Jio Financial Services Ltd spurts 0.52%, rises for fift..

Sep 23

Hot Pursuit

Domestic air passenger traffic slides 6.34% YoY in Augu..

Sep 23

FundsGenie for Mutual Funds

52 Week High Low