Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,383.60
+66.45 (0.27 )

SENSEX: 78,094.64
+166.49 (0.21 )

24,383.60

+66.45 (0.27 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,009.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,696.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,957.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,747.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,229.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,520.50
High Price(Rs)	11,532.00
High Date	29-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,141.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,029.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	387.85
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,972.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,009.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,696.50	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,957.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,747.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,229.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,520.50	11,532.00	29-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,141.20	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	2,029.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	387.85	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,972.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

ESAF SFB ends sharply higher after posting PAT of Rs 80..

Jul 31

Hot Pursuit

Sun Pharma Q1 PAT climbs 27% YoY to Rs 2,895 cr; India ..

Jul 31

Hot Pursuit

Sanghvi Movers slides as Q1 PAT declines 5% QoQ to Rs 6..

Jul 31

Hot Pursuit

Thangamayil Jewellery Ltd leads losers in 'A' group

Jul 31

Hot Pursuit

Aether Inds jumps after Q1 PAT rises 33% YoY to Rs 63 cr

Jul 31

Hot Pursuit

Expleo Solutions Ltd leads losers in 'B' group

Jul 31

Hot Pursuit

Voltamp Transformers spurts after recording PAT of Rs 9..

Jul 31

Hot Pursuit

Volumes spurt at Niva Bupa Health Insurance Company Ltd..

Jul 31

Hot Pursuit

Swiggy slips on profit booking after four-day rally; Q1..

Jul 31

Hot Pursuit

Tata Steel gains after recording nearly 19% YoY growth ..

Jul 31

Hot Pursuit

Hindalco Industries Ltd rises for third consecutive ses..

Jul 31

Hot Pursuit

Jindal Steel Ltd up for third consecutive session

Jul 31

Hot Pursuit

National Aluminium Company Ltd soars 1.67%

Jul 31

Hot Pursuit

Zee Entertainment Enterprises Ltd rises for third strai..

Jul 31

Hot Pursuit

Mahanagar Gas Ltd spurts 1.03%, up for third straight s..

Jul 31

FundsGenie for Mutual Funds

52 Week High Low