Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,299.35
+44.30 (0.18 )

SENSEX: 81,911.01
+31.61 (0.04 )

25,299.35

+44.30 (0.18 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,741.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,930.00
High Price(Rs)	1,979.00
High Date	11-Nov-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,515.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,536.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,342.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,945.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,624.00
Low Date	02-Apr-2026
Company Name
Bajaj Finance
Last Price (₹)	1,115.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,887.10
High Price(Rs)	2,118.50
High Date	05-Aug-2026
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	404.80
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,096.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,741.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,930.00	1,979.00	11-Nov-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,515.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,536.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,342.90	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,945.00	12,470.00	01-Sep-2026	8,624.00	02-Apr-2026
Bajaj Finance	1,115.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,887.10	2,118.50	05-Aug-2026	1,597.00	02-Apr-2026
Bharat Electron	404.80	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,096.00	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Godrej Industries soars on Rs 2,500 crore Temasek inves..

Nov 12

Hot Pursuit

Page Industries Ltd leads losers in 'A' group

Nov 12

Hot Pursuit

Frontier Springs rises as Q2 PAT increases 36% YoY

Nov 12

Hot Pursuit

North Eastern Carrying Corporation Ltd leads losers in ..

Nov 12

Hot Pursuit

Kovai Medical Center surges as Q2 PAT rises 31% YoY

Nov 12

Hot Pursuit

Volumes spurt at Avanti Feeds Ltd counter

Nov 12

Hot Pursuit

Coforge Ltd slips for fifth straight session

Nov 12

Hot Pursuit

Eicher Motors Ltd eases for fifth straight session

Nov 12

Hot Pursuit

Hero MotoCorp Ltd down for fifth straight session

Nov 12

Hot Pursuit

Shriram Finance Ltd spurts 3.63%, gains for third strai..

Nov 12

Hot Pursuit

HDFC Life Insurance Company Ltd gains for third consecu..

Nov 12

Hot Pursuit

Petronet LNG Ltd rises for third straight session

Nov 12

Hot Pursuit

Uno Minda Ltd gains for third straight session

Nov 12

Hot Pursuit

State Bank of India spurts 1.72%, up for third straight..

Nov 12

Hot Pursuit

Punjab National Bank up for third straight session

Nov 12

FundsGenie for Mutual Funds

52 Week High Low