Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,820.70
-319.80 (-1.38)

SENSEX: 72,899.13
-996.61 (-1.35)

22,820.70

-319.80 (-1.38)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,851.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,757.80
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,874.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,417.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,210.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,092.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	976.40
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,752.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	385.70
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,771.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,851.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,757.80	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,874.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,417.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,210.20	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	11,092.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	976.40	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,752.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	385.70	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,771.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

BSE SME Vivekanand Cotspin spins up a decent debut

Sep 28

Hot Pursuit

BSE SME FX Multitech shifts into a higher gear with pre..

Sep 28

Hot Pursuit

Kalpataru Projects bags 'major' gas pipeline project in..

Sep 28

Hot Pursuit

Volumes jump at Sun TV Network Ltd counter

Sep 28

Hot Pursuit

PC Jeweller achieves debt-free status; repays outstandi..

Sep 28

Hot Pursuit

Chemplast Sanmar resumes operations at Karaikal manufac..

Sep 28

Hot Pursuit

BSE SME Robokidz Eduventures takes flight on debut

Sep 28

Hot Pursuit

Som Distilleries jumps after MP High Court orders renew..

Sep 28

Hot Pursuit

Jyoti CNC Automation drops after fire at Rajkot manufac..

Sep 28

Hot Pursuit

Hitachi Energy India Ltd Slides 1.81%

Sep 28

Hot Pursuit

Sandur Manganese sets up subsidiary to manufacture medi..

Sep 28

Hot Pursuit

Augmont Enterprises empanelled by NSE to promote Electr..

Sep 26

Hot Pursuit

Sanofi India receives Rs 23.74 crore GST show cause not..

Sep 26

Hot Pursuit

Highness Microelectronics receives Rs 6 crore order for..

Sep 26

Hot Pursuit

JSW Energy bags turbine-generator order for 1,600 MW Sa..

Sep 26

FundsGenie for Mutual Funds

52 Week High Low