Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,178.70
-71.60 (-0.27)

SENSEX: 85,063.34
-376.28 (-0.44)

26,178.70

-71.60 (-0.27)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,259.10
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,473.20
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,348.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,845.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,293.80
High Price(Rs)	1,304.60
High Date	06-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,661.00
High Price(Rs)	9,783.50
High Date	06-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	977.35
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,044.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	413.10
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,105.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,259.10	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,473.20	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,348.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,845.80	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,293.80	1,304.60	06-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,661.00	9,783.50	06-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	977.35	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	2,044.60	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	413.10	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,105.30	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Satin Creditcare gains after board approves Rs 100-cr N..

Jan 06

Hot Pursuit

SABTNL gains after board approves multiple corporate ac..

Jan 06

Hot Pursuit

AWL Agri Business registers muted volume growth in Q3

Jan 06

Hot Pursuit

Trent Ltd leads losers in 'A' group

Jan 06

Hot Pursuit

Allcargo Terminals’ CFS volumes jump 18% YoY in December

Jan 06

Hot Pursuit

Reliance denies reports of Russian crude shipments to J..

Jan 06

Hot Pursuit

Systematix Corporate Services Ltd leads losers in 'B' g..

Jan 06

Hot Pursuit

LG Electronics India gains after inking APA with CBDT

Jan 06

Hot Pursuit

Volumes jump at Poly Medicure Ltd counter

Jan 06

Hot Pursuit

GM Breweries Q3 PAT soars 91% YoY to Rs 42 cr

Jan 06

Hot Pursuit

Aether Industries extends rally, jumps 22% in six days

Jan 06

Hot Pursuit

Kotak Mahindra Bank’s average total deposits climb 15% ..

Jan 06

Hot Pursuit

Ddev Plastiks Inds board OKs to enter BESS Segment

Jan 06

Hot Pursuit

Desco Infratech bags Rs 5-cr orders from Adani Total Ga..

Jan 06

Hot Pursuit

Ipca Laboratories Ltd up for third consecutive session

Jan 06

FundsGenie for Mutual Funds

52 Week High Low