Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,290.55
-108.15 (-0.44)

SENSEX: 77,818.24
-362.48 (-0.46)

24,290.55

-108.15 (-0.44)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,110.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,842.10
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,860.50
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,696.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,331.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,163.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,031.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,888.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	415.30
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,920.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,110.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,842.10	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,860.50	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,696.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,331.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,163.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,031.50	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,888.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	415.30	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,920.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Marksans Pharma rises after acquiring 100% stake in ABC..

Jul 08

Hot Pursuit

Rashtriya Chemicals jumps after board approves Rs 1,500..

Jul 08

Hot Pursuit

Innovision bags Rs 9-crore NHAI toll collection contract

Jul 08

Hot Pursuit

Volumes spurt at Home First Finance Company India Ltd c..

Jul 08

Hot Pursuit

Ideaforge Tech gains after board OKs opening of QIP

Jul 08

Hot Pursuit

Knack Packaging gains on market debut

Jul 08

Hot Pursuit

EMS jumps after emerging L1 bidder for Rs 158-cr Delhi ..

Jul 08

Hot Pursuit

INOX India jumps after securing orders worth Rs 939 cro..

Jul 08

Hot Pursuit

Embassy Development surges on strong Q1 pre-sales

Jul 08

Hot Pursuit

South Indian Bank appoints Mahesh Muralidhar Pai as MD ..

Jul 08

Hot Pursuit

Hindustan Petroleum Corporation Ltd Slides 3.78%, BSE O..

Jul 08

Hot Pursuit

IRIS Regtech Solutions Ltd Spurts 2.12%

Jul 08

Hot Pursuit

Honasa Consumer sets up subsidiary, Honasa Health

Jul 08

Hot Pursuit

Atishay bags Rs 47 lakh work order from BSNL Bhopal for..

Jul 07

Hot Pursuit

Jayant Infratech bags Rs 13 crore railway electrificati..

Jul 07

FundsGenie for Mutual Funds

52 Week High Low