Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,197.25
+234.45 (0.98 )

SENSEX: 77,496.31
+754.49 (0.98 )

24,197.25

+234.45 (0.98 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,182.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,836.90
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,790.00
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,684.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,321.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,166.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,021.00
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,913.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	413.60
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,911.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,182.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,836.90	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,790.00	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,684.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,321.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,166.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,021.00	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,913.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	413.60	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,911.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Eimco Elecon slips after Q1 PAT drops nearly 60% YoY; o..

Jul 10

Hot Pursuit

Dhanlaxmi Bank gains as Krishnakumar K assumes charge a..

Jul 10

Hot Pursuit

Jindal Stainless Ltd spurts 1.86%, rises for third stra..

Jul 10

Hot Pursuit

GE Vernova T&D India Ltd soars 1.11%, rises for third s..

Jul 10

Hot Pursuit

NTPC Green Energy Ltd soars 1.18%, rises for third stra..

Jul 10

Hot Pursuit

Bharat Heavy Electricals Ltd up for third straight sess..

Jul 10

Hot Pursuit

Uno Minda Ltd soars 1%

Jul 10

Hot Pursuit

Shayona Engineering rises after securing Rs 2-cr domest..

Jul 10

Hot Pursuit

Stallion India Fluorochemicals Ltd leads gainers in 'B'..

Jul 10

Hot Pursuit

Greaves Cotton rises as board approves up to Rs 331-cr ..

Jul 10

Hot Pursuit

Goldiam International Ltd leads gainers in 'A' group

Jul 10

Hot Pursuit

Anand Rathi Wealth rises after PAT jumps nearly 24% YoY..

Jul 10

Hot Pursuit

Atishay gains on bagging Rs 82 lakh order from Udaipur ..

Jul 10

Hot Pursuit

TCS gains after brokerages stay upbeat despite 2.7% QoQ..

Jul 10

Hot Pursuit

Muthoot Microfin rallies after AUM surpasses Rs 14,450 ..

Jul 10

FundsGenie for Mutual Funds

52 Week High Low