Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,435.95
-35.75 (-0.15)

SENSEX: 77,966.35
-187.90 (-0.24)

24,435.95

-35.75 (-0.15)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,985.70
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,665.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,597.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,740.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,230.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,700.00
High Price(Rs)	11,863.00
High Date	11-Aug-2026
Low Price	8,132.50
Low Date	11-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,094.20
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,020.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.70
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,945.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,985.70	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,665.00	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,597.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,740.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,230.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,700.00	11,863.00	11-Aug-2026	8,132.50	11-Aug-2025
Bajaj Finance	1,094.20	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,020.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.70	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,945.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

B.R.Goyal Infrastructure bags Rs 39 crore NHAI order

Aug 12

Hot Pursuit

Senco Gold Ltd leads losers in 'A' group

Aug 12

Hot Pursuit

Tribhovandas Bhimji Zaveri Ltd leads losers in 'B' group

Aug 12

Hot Pursuit

Volumes spurt at Tenneco Clean Air India Ltd counter

Aug 12

Hot Pursuit

Marksans Pharma soars as Q1 PAT zooms 174% YoY

Aug 12

Hot Pursuit

Concord Enviro slides on reporting dismal Q1 performance

Aug 12

Hot Pursuit

Tata Group stocks drop after Chandrasekaran decides aga..

Aug 12

Hot Pursuit

Bharat Petroleum Corporation Ltd drops for fifth straig..

Aug 12

Hot Pursuit

SJVN Ltd drops for fifth straight session

Aug 12

Hot Pursuit

Sai Life Sciences Ltd up for third consecutive session

Aug 12

Hot Pursuit

Tips Music Ltd soars 1.17%

Aug 12

Hot Pursuit

Indraprastha Gas Ltd up for third straight session

Aug 12

Hot Pursuit

Godrej Consumer plunges after MD & CEO Sudhir Sitapati ..

Aug 12

Hot Pursuit

Bajel Projects gains after securing ultra mega EPC order

Aug 12

Hot Pursuit

Regency Ceramics Ltd leads gainers in 'B' group

Aug 12

FundsGenie for Mutual Funds

52 Week High Low