Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,567.85
-2.80 (-0.01)

SENSEX: 78,453.71
-45.46 (-0.06)

24,567.85

-2.80 (-0.01)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,004.60
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,679.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,877.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,751.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,244.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,700.00
High Price(Rs)	11,856.00
High Date	03-Aug-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,099.30
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,024.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	403.15
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,939.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,004.60	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,679.50	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,877.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,751.20	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,244.40	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,700.00	11,856.00	03-Aug-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,099.30	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,024.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	403.15	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,939.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Ashapura Minechem Ltd leads losers in 'A' group

Aug 10

Hot Pursuit

Delhivery rises after Q1 revenue grows 28% YoY

Aug 10

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Aug 10

Hot Pursuit

Volumes spurt at The Ramco Cements Ltd counter

Aug 10

Hot Pursuit

Paisalo Digital rises after BC channel crosses $1 billi..

Aug 10

Hot Pursuit

Blue Cloud Softech Solutions climbs after US arm signs ..

Aug 10

Hot Pursuit

LTM Ltd up for third straight session

Aug 10

Hot Pursuit

Sky Gold and Diamonds surges after reporting robust Q1 ..

Aug 10

Hot Pursuit

Power Mech Projects slips after Q1 PAT tumbles 44% QoQ ..

Aug 10

Hot Pursuit

Commercial Syn Bags Ltd leads gainers in 'B' group

Aug 10

Hot Pursuit

Aarti Pharmalabs Ltd leads gainers in 'A' group

Aug 10

Hot Pursuit

Oil India jumps after Q1 PAT surges over 3-fold to Rs 2..

Aug 10

Hot Pursuit

Atul Auto slips after Q1 PAT tumbles 56% QoQ to Rs 8 cr..

Aug 10

Hot Pursuit

Kaynes Tech slips after Q1 PAT drops 24% YoY to Rs 56 cr

Aug 10

Hot Pursuit

Windsor Machines slumps after recording net loss of Rs ..

Aug 10

FundsGenie for Mutual Funds

52 Week High Low