Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,140.75
-37.95 (-0.14)

SENSEX: 84,961.14
-102.20 (-0.12)

26,140.75

-37.95 (-0.14)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,274.10
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,465.30
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,447.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,809.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,295.50
High Price(Rs)	1,304.60
High Date	06-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,789.50
High Price(Rs)	9,807.00
High Date	07-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	968.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,031.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	415.65
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,084.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,274.10	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,465.30	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,447.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,809.40	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,295.50	1,304.60	06-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,789.50	9,807.00	07-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	968.80	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	2,031.90	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	415.65	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,084.20	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Crisil Ratings reaffirms ratings of Kabra Extrusiontech..

Jan 07

Hot Pursuit

Sri Lotus Developers jumps after entering Gift City wit..

Jan 07

Hot Pursuit

Refex Industries bags Rs 43.71-cr ash transportation or..

Jan 07

Hot Pursuit

Godrej Consumer expects double-digit topline growth in ..

Jan 07

Hot Pursuit

Indian Hotels slips after brokerage downgrade

Jan 07

Hot Pursuit

Cipla Ltd leads losers in 'A' group

Jan 07

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Jan 07

Hot Pursuit

Oswal Agro Mills appoints Shreya Choudhary as CFO

Jan 07

Hot Pursuit

Volumes soar at Tata Elxsi Ltd counter

Jan 07

Hot Pursuit

L&T incorporates wholly owned subsidiary SuFin

Jan 07

Hot Pursuit

India Ratings and Research revises ratings outlook of J..

Jan 07

Hot Pursuit

PTC Inds bags Titanium Ingots supply order from VSSC

Jan 07

Hot Pursuit

D B Corp Ltd slips for fifth straight session

Jan 07

Hot Pursuit

ITC Ltd slips for fifth straight session

Jan 07

Hot Pursuit

Hindustan Petroleum Corporation Ltd drops for fifth str..

Jan 07

FundsGenie for Mutual Funds

52 Week High Low