Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,363.35
-157.10 (-0.70)

SENSEX: 71,924.68
-547.65 (-0.76)

22,363.35

-157.10 (-0.70)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,630.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,754.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,775.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,331.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,253.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,034.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	957.25
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,719.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	373.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	360.50
Low Date	09-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,778.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,630.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,754.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,775.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,331.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,253.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,034.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	957.25	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,719.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	373.90	473.45	06-Mar-2026	360.50	09-Oct-2026
Bharti Airtel	1,778.70	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

HCL Tech Q2 PAT rises 11% QoQ to Rs 5,132 cr

Oct 12

Hot Pursuit

Siyaram Recycling rises after bagging order worth Rs 2 ..

Oct 12

Hot Pursuit

AvenuesAI Ltd leads losers in 'A' group

Oct 12

Hot Pursuit

Praxis Home Retail Ltd leads losers in 'B' group

Oct 12

Hot Pursuit

Volumes spurt at Gallantt Ispat Ltd. counter

Oct 12

Hot Pursuit

Swaraj Engines gains after Q2 PAT rises 22% YoY to Rs 6..

Oct 12

Hot Pursuit

Tech Mahindra drops as SpaceX expansion rattles telecom..

Oct 12

Hot Pursuit

NTPC Green Energy Ltd rises for third consecutive session

Oct 12

Hot Pursuit

Aeroflex Inds soars as board to consider capacity expan..

Oct 12

Hot Pursuit

Rajesh Power Services sizzles on Rs 472 crore MGVCL ord..

Oct 12

Hot Pursuit

Bajel Projects (BPL) jumps after bagging major EPC order

Oct 12

Hot Pursuit

PTC Inds climbs after raising Rs 1,799 crore through QI..

Oct 12

Hot Pursuit

Phoenix International Ltd leads gainers in 'B' group

Oct 12

Hot Pursuit

Gallantt Ispat Ltd. leads gainers in 'A' group

Oct 12

Hot Pursuit

NSE SME R K Fashion Accessories struggles to hold groun..

Oct 12

FundsGenie for Mutual Funds

52 Week High Low