Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,914.45
-141.35 (-0.59)

SENSEX: 76,570.35
-373.93 (-0.49)

23,914.45

-141.35 (-0.59)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,891.80
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,672.70
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,719.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,527.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,253.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,045.00
Low Date	03-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	12,130.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,055.90
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,990.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	368.50
Low Date	05-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,862.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,891.80	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,672.70	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,719.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,527.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,253.90	1,418.30	03-Feb-2026	1,045.00	03-Sep-2025
Bajaj Auto	12,130.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,055.90	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,990.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.75	473.45	06-Mar-2026	368.50	05-Sep-2025
Bharti Airtel	1,862.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Milky Mist Dairy Food rises nearly 20% in two days post..

Sep 02

Hot Pursuit

CARE Ratings revises rating outlook of ESAF Small Finan..

Sep 02

Hot Pursuit

Vishal Mega Mart rises after India Ratings and Research..

Sep 02

Hot Pursuit

R R Kabel Ltd leads losers in 'A' group

Sep 02

Hot Pursuit

Bharat Global Developers Ltd leads losers in 'B' group

Sep 02

Hot Pursuit

Volumes spurt at IFCI Ltd counter

Sep 02

Hot Pursuit

India Ratings and Research upgrades ratings of V2 Retai..

Sep 02

Hot Pursuit

NMDC iron ore production rises 21% YoY in August’26

Sep 02

Hot Pursuit

Indian Overseas Bank slips for fifth straight session

Sep 02

Hot Pursuit

Punjab & Sind Bank down for fifth straight session

Sep 02

Hot Pursuit

UCO Bank drops for fifth straight session

Sep 02

Hot Pursuit

Tata Steel Ltd slips for fifth straight session

Sep 02

Hot Pursuit

Ashok Leyland Ltd slips for fifth straight session

Sep 02

Hot Pursuit

Nephrocare Health to acquire Kazakhstan-based Dialysis ..

Sep 02

Hot Pursuit

AKI India Ltd leads gainers in 'B' group

Sep 02

FundsGenie for Mutual Funds

52 Week High Low