Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,811.35
-77.60 (-0.34)

SENSEX: 73,709.69
-143.21 (-0.19)

22,811.35

-77.60 (-0.34)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,594.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,748.80
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,600.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,319.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,210.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,072.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	926.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,690.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	371.20
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	360.50
Low Date	09-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,891.70
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,594.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,748.80	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,600.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,319.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,210.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,072.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	926.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,690.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	371.20	473.45	06-Mar-2026	360.50	09-Oct-2026
Bharti Airtel	1,891.70	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Mahindra Holidays jumps after Q2 PAT climbs 16% YoY to ..

Oct 21

Hot Pursuit

Himadri Speciality Chemical Ltd leads losers in 'A' group

Oct 21

Hot Pursuit

eMudhra Ltd leads losers in 'B' group

Oct 21

Hot Pursuit

Volumes jump at L&T Technology Services Ltd counter

Oct 21

Hot Pursuit

Bharat Parenterals rises as subsidiary begins commercia..

Oct 21

Hot Pursuit

Alkem Laboratories Ltd eases for fifth straight session

Oct 21

Hot Pursuit

Shriram Finance Ltd eases for fifth straight session

Oct 21

Hot Pursuit

Reliance Power Ltd down for fifth straight session

Oct 21

Hot Pursuit

Inox Wind Ltd stays slippery

Oct 21

Hot Pursuit

India Cements rallies after Q2 PAT jumps 341% YoY

Oct 21

Hot Pursuit

Ashapuri Gold Ornament Ltd leads gainers in 'B' group

Oct 21

Hot Pursuit

SML Mahindra tanks after Q2 PAT slips 44% YoY

Oct 21

Hot Pursuit

Waaree Renewable Tech tumbles after Q2 PAT drops 30% Yo..

Oct 21

Hot Pursuit

L&T Technology Services Ltd leads gainers in 'A' group

Oct 21

Hot Pursuit

Tatva Chintan Pharma gains after Q2 PAT more than doubl..

Oct 21

FundsGenie for Mutual Funds

52 Week High Low