Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,722.10
-155.75 (-0.60)

SENSEX: 83,938.71
-465.75 (-0.55)

25,722.10

-155.75 (-0.60)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,481.00
High Price(Rs)	3,070.00
High Date	06-Nov-2024
Low Price	2,025.00
Low Date	22-Nov-2024
Company Name
Adani Ports
Last Price (₹)	1,451.50
High Price(Rs)	1,494.00
High Date	10-Jun-2025
Low Price	995.65
Low Date	21-Nov-2024
Company Name
Apollo Hospitals
Last Price (₹)	7,681.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,510.80
High Price(Rs)	2,996.50
High Date	31-Oct-2024
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,232.80
High Price(Rs)	1,276.10
High Date	23-Oct-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	8,892.50
High Price(Rs)	10,079.80
High Date	07-Nov-2024
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,042.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	645.10
Low Date	21-Nov-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,088.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	426.10
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,054.50
High Price(Rs)	2,110.40
High Date	29-Oct-2025
Low Price	1,511.00
Low Date	21-Nov-2024
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,481.00	3,070.00	06-Nov-2024	2,025.00	22-Nov-2024
Adani Ports	1,451.50	1,494.00	10-Jun-2025	995.65	21-Nov-2024
Apollo Hospitals	7,681.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,510.80	2,996.50	31-Oct-2024	2,124.75	04-Mar-2025
Axis Bank	1,232.80	1,276.10	23-Oct-2025	933.50	27-Jan-2025
Bajaj Auto	8,892.50	10,079.80	07-Nov-2024	7,089.35	07-Apr-2025
Bajaj Finance	1,042.80	1,102.50	23-Oct-2025	645.10	21-Nov-2024
Bajaj Finserv	2,088.30	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	426.10	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,054.50	2,110.40	29-Oct-2025	1,511.00	21-Nov-2024

News

Hot Pursuit

Escorts Kubota October 2025 sales rise 4% YoY to 18,798..

Nov 01

Hot Pursuit

Atul Auto reports 5% YoY increase in Oct’25 sales

Nov 01

Hot Pursuit

VST Tillers reports 89% YoY sales growth in October 2025

Nov 01

Hot Pursuit

TVS Motor sells 5.43 lakh auto unts in October'25

Nov 01

Hot Pursuit

Intellect Design Q2 PAT rises 94% YoY to Rs 102 crore

Nov 01

Hot Pursuit

MapmyIndia to integrate DMRC's metro data into Mappls App

Nov 01

Hot Pursuit

Medplus Health Q2 PAT rises 43% YoY to Rs 55 cr

Nov 01

Hot Pursuit

R R Kabel reports strong Q2 performance

Nov 01

Hot Pursuit

Bank of Baroda Q2 PAT drops 8% YoY to Rs 4,809 cr

Nov 01

Hot Pursuit

Kalpataru Projects Intl Q2 PAT climbs 91% YoY to Rs 240..

Oct 31

Hot Pursuit

Vedanta drops after Q2 profit dips 38% YoY

Oct 31

Hot Pursuit

Ask Automotive Q2 PAT jumps 19 YoY to Rs 80 cr

Oct 31

Hot Pursuit

BEL spurts as Q2 PAT jumps 18% YoY to Rs 1,288 crore

Oct 31

Hot Pursuit

Bandhan Bank Ltd leads losers in 'A' group

Oct 31

Hot Pursuit

Welspun Investments & Commercials Ltd leads losers in '..

Oct 31

FundsGenie for Mutual Funds

52 Week High Low