Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,196.85
-55.15 (-0.23)

SENSEX: 77,349.23
-191.60 (-0.25)

24,196.85

-55.15 (-0.23)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,983.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,680.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,655.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,626.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,235.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,770.00
High Price(Rs)	11,863.00
High Date	11-Aug-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,085.10
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,011.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	408.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,936.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,983.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,680.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,655.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,626.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,235.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,770.00	11,863.00	11-Aug-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,085.10	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,011.40	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	408.75	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,936.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Urban Company jumps after Kent RO agrees to pull down a..

Aug 24

Hot Pursuit

Active Clothing Co surges after securing pan-India dist..

Aug 24

Hot Pursuit

Kellton Tech gains after securing mandate to build AI-d..

Aug 24

Hot Pursuit

Volumes soar at Lenskart Solutions Ltd counter

Aug 24

Hot Pursuit

Monarch Surveyors and Engineering gains on bagging Rs 2..

Aug 24

Hot Pursuit

B.R.Goyal Infra gains after bagging Rs 151-cr NHAI work..

Aug 24

Hot Pursuit

NSE SME Fascinate Textiles gets off to a rocky start

Aug 24

Hot Pursuit

Diamond Power Infra bags Rs 53-cr LoI from Aurionpro So..

Aug 24

Hot Pursuit

Smartworks Coworking gains after adding incremental con..

Aug 24

Hot Pursuit

Horizon Industrial Park makes weak debut on BSE; lists ..

Aug 24

Hot Pursuit

B.R. Goyal Infta bags Rs 151 crore services contract fr..

Aug 24

Hot Pursuit

TVS Supply Chain Solutions climbs after signing strateg..

Aug 24

Hot Pursuit

Lalithaa Jewellery Mart lists at premium

Aug 24

Hot Pursuit

Oriental Hotels rises as board approves merger with IHCL

Aug 24

Hot Pursuit

Vishal Mega Mart surges after board reappoints Gunender..

Aug 24

FundsGenie for Mutual Funds

52 Week High Low