Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,775.90
+194.75 (0.83 )

SENSEX: 76,732.56
+661.72 (0.87 )

23,775.90

+194.75 (0.83 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,005.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,402.00
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,509.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,002.00
Low Date	17-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,244.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,248.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,011.10
Low Date	17-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	9,230.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	868.90
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	830.72
Low Date	07-Apr-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,791.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,726.10
Low Date	13-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	441.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,860.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,612.20
Low Date	17-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,005.70	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,402.00	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,509.50	8,099.50	23-Oct-2025	6,002.00	17-Mar-2025
Asian Paints	2,244.10	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,248.00	1,418.30	03-Feb-2026	1,011.10	17-Mar-2025
Bajaj Auto	9,230.50	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	868.90	1,102.50	23-Oct-2025	830.72	07-Apr-2025
Bajaj Finserv	1,791.10	2,195.00	23-Oct-2025	1,726.10	13-Mar-2026
Bharat Electron	441.45	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,860.90	2,174.50	21-Nov-2025	1,612.20	17-Mar-2025

News

Hot Pursuit

JSW Steel Ltd spurts 1.09%, rises for third straight se..

Mar 18

Hot Pursuit

Lloyds Metals & Energy Ltd gains for third straight ses..

Mar 18

Hot Pursuit

PVR Inox Ltd spurts 1.7%, up for third straight session

Mar 18

Hot Pursuit

Tips Music Ltd gains for third straight session

Mar 18

Hot Pursuit

Tech Mahindra Ltd gains for third consecutive session

Mar 18

Hot Pursuit

SBI Life Insurance Company Ltd soars 1.69%, up for thir..

Mar 18

Hot Pursuit

REC Ltd soars 2.07%, Gains for third straight session

Mar 18

Hot Pursuit

Power Finance Corporation Ltd spurts 2.37%

Mar 18

Hot Pursuit

Adani Green Energy Ltd up for third straight session

Mar 18

Hot Pursuit

Adani Energy Solutions Ltd soars 2.12%

Mar 18

Hot Pursuit

Uno Minda Ltd spurts 1.03%, rises for third straight se..

Mar 18

Hot Pursuit

Eicher Motors Ltd soars 1.07%, rises for third straight..

Mar 18

Hot Pursuit

Bajaj Auto Ltd spurts 1.32%, up for third straight sess..

Mar 18

Hot Pursuit

Bosch Ltd up for third consecutive session

Mar 18

Hot Pursuit

Ashok Leyland Ltd spurts 1.53%, gains for third straigh..

Mar 18

FundsGenie for Mutual Funds

52 Week High Low