Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,118.60
-279.50 (-1.19)

SENSEX: 74,003.82
-777.94 (-1.04)

23,118.60

-279.50 (-1.19)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,928.60
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,713.80
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,714.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,402.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,222.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,100.00
Low Date	15-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,424.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,009.20
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,855.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	382.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,830.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,928.60	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,713.80	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,714.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,402.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,222.90	1,418.30	03-Feb-2026	1,100.00	15-Sep-2025
Bajaj Auto	11,424.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,009.20	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,855.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	382.90	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,830.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Crisil Ratings upgrades ratings of Lumino Industries to..

Sep 15

Hot Pursuit

Brickwork Ratings assigns 'BBB/Stable' rating to credit..

Sep 15

Hot Pursuit

PNC Infratech Ltd leads losers in 'A' group

Sep 15

Hot Pursuit

Sigachi Industries Ltd leads losers in 'B' group

Sep 15

Hot Pursuit

Aurobindo Pharma receives US FDA nod for metered Beclom..

Sep 15

Hot Pursuit

Volumes spurt at Zensar Technologies Ltd counter

Sep 15

Hot Pursuit

Jaiprakash Power Ventures Ltd down for fifth straight s..

Sep 15

Hot Pursuit

GAIL (India) Ltd extends slide

Sep 15

Hot Pursuit

Suzlon Energy Ltd eases for fifth straight session

Sep 15

Hot Pursuit

Ashok Leyland Ltd drops for fifth straight session

Sep 15

Hot Pursuit

Maruti Suzuki India Ltd continues to decline

Sep 15

Hot Pursuit

ICICI Bank Ltd eases for fifth straight session

Sep 15

Hot Pursuit

HeidelbergCement India inks 50-year mine development pa..

Sep 15

Hot Pursuit

Abbott India Ltd rises for third straight session

Sep 15

Hot Pursuit

Tech Mahindra Ltd sees continued gains

Sep 15

FundsGenie for Mutual Funds

52 Week High Low