Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,232.40
+247.05 (1.03 )

SENSEX: 77,576.95
+811.03 (1.06 )

24,232.40

+247.05 (1.03 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,010.80
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,748.90
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,930.50
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,762.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,219.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,491.00
High Price(Rs)	11,410.50
High Date	28-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,059.70
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,925.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	384.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,945.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,010.80	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,748.90	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,930.50	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,762.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,219.20	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,491.00	11,410.50	28-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,059.70	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,925.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	384.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,945.90	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

ACME Solar rises after securing Rs 3,404 crore project ..

Jul 29

Hot Pursuit

Volumes soar at DCM Shriram Ltd counter

Jul 29

Hot Pursuit

VST Inds slides as Q1 PAT declines 24% YoY to Rs 42 cr

Jul 29

Hot Pursuit

BSE SME Shree Balaji (Mala) Textiles spins a premium li..

Jul 29

Hot Pursuit

RailTel Corporation rises after bagging Rs 44-cr Odisha..

Jul 29

Hot Pursuit

Tata Capital gains after Q1 PAT climbs 56% YoY; AUM ris..

Jul 29

Hot Pursuit

S H Kelkar soars after Q1 PAT climbs 76% YoY to Rs 45 cr

Jul 29

Hot Pursuit

TruAlt Bioenergy rises after Q1 PAT surges over 11-fold..

Jul 29

Hot Pursuit

Equitas Small Finance Bank Ltd Slips 2.77%, BSE Financi..

Jul 29

Hot Pursuit

Expleo Solutions Ltd Surges 15.34%, BSE Information Tec..

Jul 29

Hot Pursuit

Rail Vikas Nigam bags Rs 359-cr EPC order from East Cen..

Jul 29

Hot Pursuit

Larsen & Toubro clocks 14% YoY growth in Q1 PAT to Rs 4..

Jul 28

Hot Pursuit

Birlasoft posts over 10% YoY fall in Q1 PAT; attrition ..

Jul 28

Hot Pursuit

OMDC to get environmental clearance for Odisha-based Be..

Jul 28

Hot Pursuit

Dynacons Systems secures Rs 268-cr NPCI data centre inf..

Jul 28

FundsGenie for Mutual Funds

52 Week High Low