Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,555.75
+133.80 (0.60 )

SENSEX: 72,382.47
+472.77 (0.66 )

22,555.75

+133.80 (0.60 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,864.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,774.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,985.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,366.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,222.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,024.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	970.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,751.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	384.85
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	377.00
Low Date	05-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,779.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,864.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,774.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,985.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,366.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,222.20	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,024.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	970.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,751.40	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	384.85	473.45	06-Mar-2026	377.00	05-Oct-2026
Bharti Airtel	1,779.90	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Raymond Realty jumps after Q2 pre-sales surge 98% YoY t..

Oct 05

Hot Pursuit

Texmaco Rail & Engineering Ltd leads losers in 'A' group

Oct 05

Hot Pursuit

PhysicsWallah surges as FinZ Finance sells Rs 95.79 cro..

Oct 05

Hot Pursuit

N K Industries Ltd leads losers in 'B' group

Oct 05

Hot Pursuit

BSE SME Dudani Retail makes its market debut with gains

Oct 05

Hot Pursuit

Volumes jump at Shipping Corporation of India Ltd counter

Oct 05

Hot Pursuit

Divis Laboratories Ltd slips for fifth straight session

Oct 05

Hot Pursuit

Cipla Ltd under sustained pressure

Oct 05

Hot Pursuit

Steel Authority of India Ltd extends losing spell

Oct 05

Hot Pursuit

D B Corp Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Nestle India Ltd eases for fifth straight session

Oct 05

Hot Pursuit

Godrej Consumer Products Ltd slips for fifth straight s..

Oct 05

Hot Pursuit

Britannia Industries Ltd continues to fall

Oct 05

Hot Pursuit

United Spirits Ltd stays slippery

Oct 05

Hot Pursuit

LIC Housing Finance Ltd eases for fifth straight session

Oct 05

FundsGenie for Mutual Funds

52 Week High Low