Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,767.45
-102.15 (-0.43)

SENSEX: 76,059.77
-331.62 (-0.43)

23,767.45

-102.15 (-0.43)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,026.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,768.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,805.50
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,637.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,227.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,130.00
High Price(Rs)	11,331.00
High Date	23-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,012.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,876.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,898.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,026.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,768.30	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,805.50	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,637.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,227.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,130.00	11,331.00	23-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,012.80	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,876.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,898.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Nifty July futures trade at premium

Jul 24

Hot Pursuit

Atul gains after Q1 PAT climbs 92% YoY to Rs 245 cr

Jul 24

Hot Pursuit

Laurus Labs climbs on robust Q1 earnings

Jul 24

Hot Pursuit

WPIL gains after Q1 PAT jumps 51% YoY to Rs 34 crore

Jul 24

Hot Pursuit

Wendt rallies after Q1 PAT rises 62% YoY

Jul 24

Hot Pursuit

Go Digit General Insurance Ltd leads losers in 'A' group

Jul 24

Hot Pursuit

Apar Inds rises as Q1 PAT rises 80% YoY to Rs 467 cr

Jul 24

Hot Pursuit

Ramco Systems Ltd leads losers in 'B' group

Jul 24

Hot Pursuit

Volumes spurt at Motilal Oswal Financial Services Ltd c..

Jul 24

Hot Pursuit

Swiggy slides on plan to cap foreign ownership at 49.5%

Jul 24

Hot Pursuit

Infosys Ltd down for fifth straight session

Jul 24

Hot Pursuit

Uno Minda Ltd down for fifth straight session

Jul 24

Hot Pursuit

HDFC Bank Ltd eases for fifth straight session

Jul 24

Hot Pursuit

IEX rises after Q1 PAT climbs 12% YoY to Rs 135 cr

Jul 24

Hot Pursuit

Allied Blenders rises after Q1 PAT climbs 21% QoQ to Rs..

Jul 24

FundsGenie for Mutual Funds

52 Week High Low