Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,030.35
+493.75 (2.01 )

SENSEX: 81,028.02
+1,718.01 (2.17 )

25,030.35

+493.75 (2.01 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,745.80
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,936.60
High Price(Rs)	1,948.90
High Date	05-Nov-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,446.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,546.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,322.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,900.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	1,087.75
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,864.70
High Price(Rs)	2,126.80
High Date	10-Nov-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	396.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,107.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,745.80	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,936.60	1,948.90	05-Nov-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,446.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,546.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,322.90	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,900.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	1,087.75	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,864.70	2,126.80	10-Nov-2025	1,597.00	02-Apr-2026
Bharat Electron	396.00	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,107.20	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Thermax Ltd leads losers in 'A' group

Nov 06

Hot Pursuit

Supriya Lifescience Ltd leads losers in 'B' group

Nov 06

Hot Pursuit

Volumes spurt at JSW Cement Ltd counter

Nov 06

Hot Pursuit

TTK Prestige zooms after Q2 PAT climbs 73% YoY to Rs 11..

Nov 06

Hot Pursuit

Sun Pharmaceutical Industries Ltd up for third consecut..

Nov 06

Hot Pursuit

Patanjali Foods Ltd up for five straight sessions

Nov 06

Hot Pursuit

Muthoot Finance Ltd spurts 0.26%, up for five straight ..

Nov 06

Hot Pursuit

LIC Housing Finance Ltd spurts 0.32%, rises for fifth s..

Nov 06

Hot Pursuit

Adani Green Energy Ltd up for five straight sessions

Nov 06

Hot Pursuit

TVS Motor Company Ltd spurts 0.13%, gains for five stra..

Nov 06

Hot Pursuit

Hyundai Motor India Ltd spurts 1.06%, gains for fifth s..

Nov 06

Hot Pursuit

Mahindra & Mahindra Ltd soars 2.87%, up for fifth strai..

Nov 06

Hot Pursuit

BSE SME Johnsoncab Electricals debut sparks listing gains

Nov 06

Hot Pursuit

BSE SME Vectras Enprocon makes a tepid market debut

Nov 06

Hot Pursuit

M M Forgings Ltd leads gainers in 'B' group

Nov 06

FundsGenie for Mutual Funds

52 Week High Low