Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,398.10
-79.70 (-0.34)

SENSEX: 74,781.76
-120.83 (-0.16)

23,398.10

-79.70 (-0.34)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,060.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,764.60
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,836.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,472.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,246.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,069.00
Low Date	11-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,678.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,034.50
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,913.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	404.35
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,831.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,060.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,764.60	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,836.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,472.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,246.00	1,418.30	03-Feb-2026	1,069.00	11-Sep-2025
Bajaj Auto	11,678.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,034.50	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,913.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	404.35	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,831.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Cochin Shipyard slumps as FY27 EBITDA margin guidance d..

Sep 11

Hot Pursuit

Cochin Shipyard Ltd leads losers in 'A' group

Sep 11

Hot Pursuit

Sunshine Pictures Ltd leads losers in 'B' group

Sep 11

Hot Pursuit

Volumes soar at Authum Investment & Infrastructure Ltd ..

Sep 11

Hot Pursuit

Network 18 Media & Investments Ltd eases for fifth stra..

Sep 11

Hot Pursuit

Jio Financial Services Ltd down for fifth straight sess..

Sep 11

Hot Pursuit

Reliance Industries Ltd drops for fifth straight session

Sep 11

Hot Pursuit

Crisil Ratings downgrades ratings of Kalpataru to 'BBB'..

Sep 11

Hot Pursuit

Premier Energies to form JV with RCT India for setting ..

Sep 11

Hot Pursuit

Saregama India Ltd spurts 1.76%, gains for fifth straig..

Sep 11

Hot Pursuit

JSW Infrastructure completes acquisition of NCR Rail

Sep 11

Hot Pursuit

Ashoka Metcast Ltd leads gainers in 'B' group

Sep 11

Hot Pursuit

Raymond Ltd leads gainers in 'A' group

Sep 11

Hot Pursuit

Diamond Power Infra gains after clearing Rs 2,401 crore..

Sep 11

Hot Pursuit

NSE SME Qualiance International stitches strong debut

Sep 11

FundsGenie for Mutual Funds

52 Week High Low