Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,146.15
+148.80 (0.65 )

SENSEX: 74,729.27
+413.66 (0.56 )

23,146.15

+148.80 (0.65 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,692.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,750.80
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,890.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,331.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,290.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,405.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	982.10
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,729.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	376.85
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	360.50
Low Date	09-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,905.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,692.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,750.80	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,890.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,331.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,290.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,405.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	982.10	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,729.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	376.85	473.45	06-Mar-2026	360.50	09-Oct-2026
Bharti Airtel	1,905.00	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Solara Active Pharma zooms after reporting turnaround Q..

Oct 16

Hot Pursuit

Mahindra EPC Irrigation surges as Q2 net profit soars 4..

Oct 16

Hot Pursuit

CCL Products (India) Ltd leads losers in 'A' group

Oct 16

Hot Pursuit

Amal Ltd leads losers in 'B' group

Oct 16

Hot Pursuit

Organic Recycling rises after bagging 5th BPCL CBG cont..

Oct 16

Hot Pursuit

Volumes soar at HBL Engineering Ltd counter

Oct 16

Hot Pursuit

Nazara Technologies Ltd soars 1.38%, rises for third st..

Oct 16

Hot Pursuit

Comfort Intech Ltd leads gainers in 'B' group

Oct 16

Hot Pursuit

PC Jeweller Ltd leads gainers in 'A' group

Oct 16

Hot Pursuit

Cyient DLM tanks after Q2 earnings, EBITDA margin slips..

Oct 16

Hot Pursuit

Volumes spurt at The Bombay Burmah Trading Corporation ..

Oct 16

Hot Pursuit

Persistent Systems slips after Q2 PAT slides 27.2% QoQ

Oct 16

Hot Pursuit

Tech Mahindra gains after Q2 PAT jumps 32.7% YoY to Rs ..

Oct 16

Hot Pursuit

PC Jeweller surges as Aditya Kumar Halwasiya buys 0.52%..

Oct 16

Hot Pursuit

Metro Brands Q2 PAT rises 12% YoY to Rs 77 crore

Oct 16

FundsGenie for Mutual Funds

52 Week High Low