Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,882.05
-516.65 (-2.12)

SENSEX: 76,503.60
-1,677.12 (-2.15)

23,882.05

-516.65 (-2.12)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,046.90
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,791.70
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,753.50
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,665.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,309.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,164.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,010.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,854.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.60
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,888.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,046.90	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,791.70	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,753.50	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,665.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,309.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,164.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,010.40	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,854.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.60	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,888.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Innovision bags Rs 28 crore NHAI toll collection contract

Jul 08

Hot Pursuit

ICRA reaffirms ratings of Greenpanel Industries at 'A+'..

Jul 08

Hot Pursuit

SML Mahindra's June CV sales rise 5% YoY to 1,896 units

Jul 08

Hot Pursuit

Crisil Ratings reaffirms ratings of R Systems at 'AA-' ..

Jul 08

Hot Pursuit

Crompton Greaves Consumer bags Rs 65-cr order from MSED..

Jul 08

Hot Pursuit

Cochin Shipyard ends lower after OFS concludes

Jul 08

Hot Pursuit

Kalyan Jewellers jumps on bargain buying after recent s..

Jul 08

Hot Pursuit

Aegis Logistics Ltd leads losers in 'A' group

Jul 08

Hot Pursuit

RMC Switchgears bags Rs 24-cr solar pump order from MSE..

Jul 08

Hot Pursuit

Kaushalya Infrastructure Development Corpn Ltd leads lo..

Jul 08

Hot Pursuit

Volumes soar at Kalyan Jewellers India Ltd counter

Jul 08

Hot Pursuit

Cryogenic OGS arm bags Rs 5-cr order from Fimer India

Jul 08

Hot Pursuit

Ceigall India JV emerges L1 bidder for Rs 705-cr Arunac..

Jul 08

Hot Pursuit

Silver Touch Tech climbs after bagging AI project from ..

Jul 08

Hot Pursuit

Power Finance Corporation Ltd drops for fifth straight ..

Jul 08

FundsGenie for Mutual Funds

52 Week High Low