Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,190.45
-48.05 (-0.20)

SENSEX: 77,490.33
-218.19 (-0.28)

24,190.45

-48.05 (-0.20)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,199.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,846.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,900.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,683.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,260.20
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,488.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,068.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,882.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.65
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,944.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,199.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,846.40	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,900.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,683.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,260.20	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,488.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,068.80	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,882.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.65	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,944.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

SG Mart records over 41% YoY growth in Q1 PAT

Jul 21

Hot Pursuit

SML Mahindra Q1 PAT rises 17% QoQ to Rs 64 crore; reven..

Jul 21

Hot Pursuit

Lloyds Metals & Energy Ltd spurts 1.74%, gains for thir..

Jul 21

Hot Pursuit

Bajaj Finserv Ltd gains for third straight session

Jul 21

Hot Pursuit

Shriram Finance Ltd rises for third straight session

Jul 21

Hot Pursuit

Indian Overseas Bank spurts 2.43%, gains for fifth stra..

Jul 21

Hot Pursuit

Tech Mahindra Ltd up for five straight sessions

Jul 21

Hot Pursuit

HCL Technologies Ltd up for fifth session

Jul 21

Hot Pursuit

Bajaj Finance Ltd soars 0.19%, up for fifth straight se..

Jul 21

Hot Pursuit

Hindustan Petroleum Corporation Ltd up for fifth session

Jul 21

Hot Pursuit

Bharat Petroleum Corporation Ltd spurts 0.35%, rises fo..

Jul 21

Hot Pursuit

Thermax Ltd soars 2.4%, gains for fifth straight session

Jul 21

Hot Pursuit

Sona BLW Precision Forgings Ltd spurts 2.48%, gains for..

Jul 21

Hot Pursuit

ICICI Bank Ltd up for five straight sessions

Jul 21

Hot Pursuit

IndusInd Bank Ltd spurts 2.41%, gains for fifth straigh..

Jul 21

FundsGenie for Mutual Funds

52 Week High Low