Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,120.35
+39.95 (0.17 )

SENSEX: 77,149.22
+191.95 (0.25 )

24,120.35

+39.95 (0.17 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,897.30
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,646.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,785.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,582.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,273.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,045.00
Low Date	03-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	12,368.00
High Price(Rs)	12,130.00
High Date	31-Aug-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,055.40
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,973.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	412.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	367.55
Low Date	01-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,862.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,897.30	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,646.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,785.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,582.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,273.30	1,418.30	03-Feb-2026	1,045.00	03-Sep-2025
Bajaj Auto	12,368.00	12,130.00	31-Aug-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,055.40	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,973.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	412.00	473.45	06-Mar-2026	367.55	01-Sep-2025
Bharti Airtel	1,862.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

NSE SME Madhur Knit Crafts starts on a frayed note

Sep 01

Hot Pursuit

NSE SME ABH Healthcare's market debut shows signs of we..

Sep 01

Hot Pursuit

Volumes jump at Vardhman Textiles Ltd counter

Sep 01

Hot Pursuit

Jindal Worldwide jumps as EV arm plans 100 showrooms by..

Sep 01

Hot Pursuit

SML Mahindra gains after August sales climb 40% YoY

Sep 01

Hot Pursuit

Escorts Kubota sells 10,072 tractors in August'26

Sep 01

Hot Pursuit

Skyways Air Services slips on market debut

Sep 01

Hot Pursuit

Symbiotec Pharmalab slides on debut

Sep 01

Hot Pursuit

Hy-Tech Engineers jumps on market debut

Sep 01

Hot Pursuit

Bajaj Auto gains after total sales jump 28% YoY in Augu..

Sep 01

Hot Pursuit

E2E Networks rises after signing Rs 1,000 crore AI infr..

Sep 01

Hot Pursuit

Cipla inks exclusive licensing agreement with SBP Group..

Sep 01

Hot Pursuit

Happiest Minds Technologies Ltd Slips 3.78%

Sep 01

Hot Pursuit

Bharti Airtel Ltd Spikes 1.52%

Sep 01

Hot Pursuit

Indo Tech bags Rs 54 cr order from Waaree Renewable Tec..

Sep 01

FundsGenie for Mutual Funds

52 Week High Low