Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,995.95
+228.50 (0.96 )

SENSEX: 76,835.78
+776.01 (1.02 )

23,995.95

+228.50 (0.96 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,036.60
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,770.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,843.50
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,710.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,227.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,183.50
High Price(Rs)	11,331.00
High Date	23-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,048.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,913.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.15
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,905.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,036.60	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,770.40	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,843.50	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,710.20	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,227.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,183.50	11,331.00	23-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,048.30	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,913.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.15	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,905.30	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

BEL Q1 PAT rises 8% YoY to Rs 1,048 cr

Jul 27

Hot Pursuit

Tamilnad Mercantile Bank ends higher after Q1 PAT climb..

Jul 27

Hot Pursuit

P N Gadgil Jewellers rises after Q1 PAT climbs 52% YoY ..

Jul 27

Hot Pursuit

Fairchem Organics hits the roof after Q1 PAT zooms 8-fo..

Jul 27

Hot Pursuit

Moschip Technologies Ltd leads losers in 'A' group

Jul 27

Hot Pursuit

Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..

Jul 27

Hot Pursuit

Onesource Specialty Pharma gains after Q1 swings to pro..

Jul 27

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

Jul 27

Hot Pursuit

Bhagyanagar India rises after Q1 PAT jumps 167% YoY to ..

Jul 27

Hot Pursuit

Zydus Lifesciences Ltd slips for fifth straight session

Jul 27

Hot Pursuit

JSW Energy Ltd drops for fifth straight session

Jul 27

Hot Pursuit

Shelter Pharma spurts on bagging export order worth $12..

Jul 27

Hot Pursuit

Canara Bank rises after decent Q1 performance

Jul 27

Hot Pursuit

MosChip Tech slumps after Q1 PAT tumbles 78% YoY to Rs ..

Jul 27

Hot Pursuit

Dr. Lal PathLabs spurts after Q1 PAT rises 27% YoY; ext..

Jul 27

FundsGenie for Mutual Funds

52 Week High Low