Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,635.10
-144.05 (-0.61)

SENSEX: 75,577.58
-555.23 (-0.73)

23,635.10

-144.05 (-0.61)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,953.10
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,710.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,837.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,481.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,244.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,048.70
Low Date	09-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,880.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,054.10
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,938.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	410.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	369.90
Low Date	09-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,844.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,953.10	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,710.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,837.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,481.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,244.90	1,418.30	03-Feb-2026	1,048.70	09-Sep-2025
Bajaj Auto	11,880.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,054.10	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,938.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	410.55	473.45	06-Mar-2026	369.90	09-Sep-2025
Bharti Airtel	1,844.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

TCS secures bid to build AI-enabled digital governance ..

Sep 08

Hot Pursuit

Sri Lotus Developers rises after bagging residential re..

Sep 08

Hot Pursuit

New India Assurance Company Ltd leads losers in 'A' group

Sep 08

Hot Pursuit

Fredun Pharma acquires pet-wellness brand Furlicks

Sep 08

Hot Pursuit

Atal Realtech Ltd leads losers in 'B' group

Sep 08

Hot Pursuit

Symphony climbs on product portfolio expansion plan

Sep 08

Hot Pursuit

Volumes spurt at Pfizer Ltd counter

Sep 08

Hot Pursuit

PSU OMC shares skid as crude oil rallies

Sep 08

Hot Pursuit

Mphasis Ltd eases for fifth straight session

Sep 08

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Sep 08

Hot Pursuit

HCL Technologies Ltd slips for fifth straight session

Sep 08

Hot Pursuit

LTM Ltd eases for fifth straight session

Sep 08

Hot Pursuit

Aurobindo Pharma Ltd soars 1.19%

Sep 08

Hot Pursuit

Garuda Construction hits the roof after bagging tower c..

Sep 08

Hot Pursuit

Wockhardt Ltd up for five straight sessions

Sep 08

FundsGenie for Mutual Funds

52 Week High Low