Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,996.25
-191.45 (-0.79)

SENSEX: 76,783.07
-687.04 (-0.89)

23,996.25

-191.45 (-0.79)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,179.70
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,833.10
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,900.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,676.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,236.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,885.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,059.10
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,880.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	406.85
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,941.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,179.70	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,833.10	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,900.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,676.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,236.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,885.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,059.10	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,880.10	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	406.85	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,941.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Indian Hotels Company Q1 PAT jumps 21% YoY to Rs 358-cr

Jul 22

Hot Pursuit

Seamec to acquire vessel SEAMEC ANANT from parent HAL O..

Jul 22

Hot Pursuit

Rajdarshan Industries Ltd leads gainers in 'B' group

Jul 22

Hot Pursuit

Bluestone Jewellery & Lifestyle Ltd leads gainers in 'A..

Jul 22

Hot Pursuit

Pharma shares drop as Trump's phased US tariff plan for..

Jul 22

Hot Pursuit

Crisil edges higher after PAT rises over 26% YoY to Rs ..

Jul 22

Hot Pursuit

Aurobindo Pharma's CuraTeQ Biologics receives ANVISA no..

Jul 22

Hot Pursuit

Rajesh Power Services secures Rs 41 crore PGVCL order f..

Jul 22

Hot Pursuit

Sunteck Realty slips after Q1 PAT slides 34% QoQ to Rs ..

Jul 22

Hot Pursuit

Volumes jump at TVS Holdings Ltd counter

Jul 22

Hot Pursuit

Cyient DLM soars as Q1 PAT more than doubles; orderbook..

Jul 22

Hot Pursuit

Mahindra Finance spurts as Q1 PAT surges 70%; disbursem..

Jul 22

Hot Pursuit

Bandhan Bank drops after management cuts RoA guidance, ..

Jul 22

Hot Pursuit

MPS rallies after Q1 PAT climbs 43% YoY to Rs 50 cr

Jul 22

Hot Pursuit

Sagility slips after Q1 PAT slides 16% QoQ to Rs 217 cr

Jul 22

FundsGenie for Mutual Funds

52 Week High Low