Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,876.85
-263.90 (-1.01)

SENSEX: 84,180.96
-780.18 (-0.92)

25,876.85

-263.90 (-1.01)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,214.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,465.20
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,364.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,786.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,286.80
High Price(Rs)	1,304.60
High Date	06-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,760.50
High Price(Rs)	9,807.00
High Date	07-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	971.95
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,008.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	415.65
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,066.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,214.00	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,465.20	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,364.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,786.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,286.80	1,304.60	06-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,760.50	9,807.00	07-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	971.95	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	2,008.90	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	415.65	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,066.30	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Transformer & Rectifiers drops after CEO, Mukul Srivast..

Jan 08

Hot Pursuit

Prestige Group to acquire 16.38 acres of land in Chenna..

Jan 08

Hot Pursuit

Angel One client base climbs 21% YoY in Dec’25

Jan 08

Hot Pursuit

Eimco Elecon climbs after Q3 PAT soars to Rs 12 cr

Jan 08

Hot Pursuit

Aptus Pharma jumps 24% in six days

Jan 08

Hot Pursuit

R M Drip & Sprinklers Systems jumps 13% in ten days

Jan 08

Hot Pursuit

Pearl Global Industries Ltd leads losers in 'A' group

Jan 08

Hot Pursuit

Manaksia Aluminium Company Ltd leads losers in 'B' group

Jan 08

Hot Pursuit

Univastu India signs MoU with URBS Systems for data cen..

Jan 08

Hot Pursuit

LG Electronics India slips after three-month lock-in ex..

Jan 08

Hot Pursuit

Volumes jump at Alkyl Amines Chemicals Ltd counter

Jan 08

Hot Pursuit

Gujarat Pipavav Port drops after container volumes slip..

Jan 08

Hot Pursuit

Precision Electronics bags Rs 49-lakh domestic order in..

Jan 08

Hot Pursuit

Shriram Finance Ltd eases for fifth straight session

Jan 08

Hot Pursuit

Samvardhana Motherson International Ltd eases for fifth..

Jan 08

FundsGenie for Mutual Funds

52 Week High Low