Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,102.90
+89.80 (0.37 )

SENSEX: 77,094.07
+291.17 (0.38 )

24,102.90

+89.80 (0.37 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,059.60
High Price(Rs)	3,059.80
High Date	05-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,827.20
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,469.00
High Price(Rs)	8,624.00
High Date	10-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,674.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,358.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,191.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	968.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,782.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	431.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,916.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,059.60	3,059.80	05-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,827.20	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,469.00	8,624.00	10-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,674.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,358.60	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,191.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	968.30	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,782.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	431.50	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,916.60	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

L&T’s arm Vyoma.AI incorporates subsidiary for AI infra..

Jun 22

Hot Pursuit

Brahmaputra Infra rises after emerging L1 bidder for Rs..

Jun 22

Hot Pursuit

Asian Energy rises after bagging Rs 187.62 crore GSECL ..

Jun 22

Hot Pursuit

Metropolis Healthcare Ltd leads losers in 'A' group

Jun 22

Hot Pursuit

Hybrid Financial Services Ltd leads losers in 'B' group

Jun 22

Hot Pursuit

Oswal Pumps CFO Subodh Kumar resigns

Jun 22

Hot Pursuit

Volumes spurt at Clean Science & Technology Ltd counter

Jun 22

Hot Pursuit

Chennai Petroleum gains after receiving Navratna status

Jun 22

Hot Pursuit

Divgi Torqtransfer Systems rises after securing contrac..

Jun 22

Hot Pursuit

Cipla climbs after brokerage backs stock with Rs 1,700 ..

Jun 22

Hot Pursuit

Eicher Motors Ltd soars 1.08%, Gains for third straight..

Jun 22

Hot Pursuit

IDFC First Bank Ltd soars 2.67%, rises for third straig..

Jun 22

Hot Pursuit

ICICI Bank Ltd gains for fifth session

Jun 22

Hot Pursuit

NOCIL hits the roof on anti-dumping duty boost

Jun 22

Hot Pursuit

Sun Pharma to acquire 100% stake in Innovcare Lifescien..

Jun 22

FundsGenie for Mutual Funds

52 Week High Low