Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,927.10
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,365.40
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,364.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,227.10
Low Date	19-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,195.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,203.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	9,051.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	830.55
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	826.70
Low Date	19-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,710.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,702.10
Low Date	19-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	426.10
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,846.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,627.50
Low Date	19-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,927.10	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,365.40	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,364.50	8,099.50	23-Oct-2025	6,227.10	19-Mar-2025
Asian Paints	2,195.40	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,203.90	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	9,051.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	830.55	1,102.50	23-Oct-2025	826.70	19-Mar-2026
Bajaj Finserv	1,710.30	2,195.00	23-Oct-2025	1,702.10	19-Mar-2026
Bharat Electron	426.10	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,846.10	2,174.50	21-Nov-2025	1,627.50	19-Mar-2025

News

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

FundsGenie for Mutual Funds

52 Week High Low