Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 26,177.15
+4.75 (0.02 )

SENSEX: 85,524.84
-42.64 (-0.05)

26,177.15

+4.75 (0.02 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,248.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,493.60
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,073.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,807.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,225.00
High Price(Rs)	1,304.00
High Date	27-Nov-2025
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,099.00
High Price(Rs)	9,490.00
High Date	08-Sep-2025
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,011.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	679.20
Low Date	31-Dec-2024
Company Name
Bajaj Finserv
Last Price (₹)	2,047.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,551.65
Low Date	24-Dec-2024
Company Name
Bharat Electron
Last Price (₹)	399.40
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,122.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,248.80	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,493.60	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,073.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,807.80	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,225.00	1,304.00	27-Nov-2025	933.50	27-Jan-2025
Bajaj Auto	9,099.00	9,490.00	08-Sep-2025	7,089.35	07-Apr-2025
Bajaj Finance	1,011.40	1,102.50	23-Oct-2025	679.20	31-Dec-2024
Bajaj Finserv	2,047.60	2,195.00	23-Oct-2025	1,551.65	24-Dec-2024
Bharat Electron	399.40	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,122.90	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Coforge Ltd leads losers in 'A' group

Dec 23

Hot Pursuit

IRB Infra gains after associate emerges preferred bidde..

Dec 23

Hot Pursuit

Sri Havisha Hospitality & Infrastructure Ltd leads lose..

Dec 23

Hot Pursuit

Volumes soar at Akums Drugs & Pharmaceuticals Ltd counter

Dec 23

Hot Pursuit

Soma Papers hits the roof after subsidiary bags contrac..

Dec 23

Hot Pursuit

Jindal Steel Ltd rises for third straight session

Dec 23

Hot Pursuit

Network 18 Media & Investments Ltd gains for third cons..

Dec 23

Hot Pursuit

Power Finance Corporation Ltd spurts 3.26%, gains for t..

Dec 23

Hot Pursuit

NTPC Ltd rises for third straight session

Dec 23

Hot Pursuit

JSW Energy Ltd gains for third straight session

Dec 23

Hot Pursuit

Thermax Ltd up for third straight session

Dec 23

Hot Pursuit

Power Grid Corporation of India Ltd spurts 1.32%

Dec 23

Hot Pursuit

SJVN Ltd soars 3.28%, rises for third straight session

Dec 23

Hot Pursuit

NLC India Ltd spurts 3.89%

Dec 23

Hot Pursuit

Exide Industries Ltd rises for third straight session

Dec 23

FundsGenie for Mutual Funds

52 Week High Low