Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,178.65
-317.90 (-1.25)

SENSEX: 81,287.19
-961.42 (-1.17)

25,178.65

-317.90 (-1.25)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,161.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,521.00
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,821.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,376.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,383.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	992.00
Low Date	03-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	9,972.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	995.90
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	821.13
Low Date	11-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,993.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,733.00
Low Date	05-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	444.70
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	243.50
Low Date	28-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,879.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,161.80	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,521.00	1,584.00	25-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,821.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,376.20	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,383.90	1,418.30	03-Feb-2026	992.00	03-Mar-2025
Bajaj Auto	9,972.50	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	995.90	1,102.50	23-Oct-2025	821.13	11-Mar-2025
Bajaj Finserv	1,993.40	2,195.00	23-Oct-2025	1,733.00	05-Mar-2025
Bharat Electron	444.70	461.65	01-Feb-2026	243.50	28-Feb-2025
Bharti Airtel	1,879.30	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

GPT Infra acquires 100% stake in Alcon, enters Signalli..

Feb 27

Hot Pursuit

Microfinance stocks slide after Bihar clears MFI regula..

Feb 27

Hot Pursuit

Home First Finance Company India Ltd leads losers in 'A..

Feb 27

Hot Pursuit

Renaissance Global Ltd leads losers in 'B' group

Feb 27

Hot Pursuit

Mastek’s UK arm bags 5-year $67 mln deal with UK Home o..

Feb 27

Hot Pursuit

Volumes soar at Vishal Mega Mart Ltd counter

Feb 27

Hot Pursuit

Huhtamaki India appoints Anil Kaul as CFO

Feb 27

Hot Pursuit

Mamata Machinery rises after securing First ROW order f..

Feb 27

Hot Pursuit

Patanjali Foods Ltd down for fifth straight session

Feb 27

Hot Pursuit

ITC Ltd down for fifth straight session

Feb 27

Hot Pursuit

Lupin gets satisfactory USFDA inspection report for Goa..

Feb 27

Hot Pursuit

Oracle Financial Services Software Ltd up for third con..

Feb 27

Hot Pursuit

Mphasis Ltd spurts 1.45%, gains for third straight sess..

Feb 27

Hot Pursuit

Bharat Petroleum Corporation Ltd soars 0.21%, up for fi..

Feb 27

Hot Pursuit

Indian Oil Corporation Ltd spurts 0.64%, gains for fift..

Feb 27

FundsGenie for Mutual Funds

52 Week High Low