Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,812.95
-242.85 (-1.01)

SENSEX: 76,294.33
-649.95 (-0.84)

23,812.95

-242.85 (-1.01)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,861.90
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,656.60
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,659.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,512.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,256.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,045.00
Low Date	03-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,946.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,041.90
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,957.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	403.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	367.55
Low Date	01-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,863.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,861.90	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,656.60	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,659.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,512.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,256.00	1,418.30	03-Feb-2026	1,045.00	03-Sep-2025
Bajaj Auto	11,946.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,041.90	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,957.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	403.90	473.45	06-Mar-2026	367.55	01-Sep-2025
Bharti Airtel	1,863.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

IFCI Ltd leads gainers in 'A' group

Sep 02

Hot Pursuit

Auto stocks hit the brakes as US-Iran tensions drive cr..

Sep 02

Hot Pursuit

NSE SME Sumax Engineering makes a polished debut but st..

Sep 02

Hot Pursuit

Volumes soar at Havells India Ltd counter

Sep 02

Hot Pursuit

Annu Projects slips on debut

Sep 02

Hot Pursuit

EMS surges on Rs 218.65 crore Rajasthan sewerage project

Sep 02

Hot Pursuit

Adani Ports gains after recording 50 MMT handled cargo ..

Sep 02

Hot Pursuit

BEML bags order worth Rs 181 crore

Sep 02

Hot Pursuit

Coal India gains as August coal supplies rise 5.5%

Sep 02

Hot Pursuit

Godrej Properties Ltd Falls 2.55%, BSE Realty index Dro..

Sep 02

Hot Pursuit

Texmaco Rail bags Rs 24-cr order from Transport Corpora..

Sep 02

Hot Pursuit

Milky Mist Dairy Food hits the roof after stellar Q1 pe..

Sep 01

Hot Pursuit

Texmaco Rail rises after securing LOA for $135 million ..

Sep 01

Hot Pursuit

Happiest Minds Technologies Ltd leads losers in 'A' group

Sep 01

Hot Pursuit

Atal Realtech Ltd leads losers in 'B' group

Sep 01

FundsGenie for Mutual Funds

52 Week High Low