Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,698.85
-50.90 (-0.22)

SENSEX: 73,246.03
-352.64 (-0.48)

22,698.85

-50.90 (-0.22)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,479.80
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,761.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,137.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,284.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,220.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,485.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	917.25
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,652.40
High Price(Rs)	2,188.70
High Date	28-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	363.35
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,948.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,479.80	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,761.30	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,137.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,284.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,220.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,485.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	917.25	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,652.40	2,188.70	28-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	363.35	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	1,948.10	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Vedanta rises as Q2 PAT soars 151% YoY

Oct 28

Hot Pursuit

Cartrade Tech Ltd leads losers in 'A' group

Oct 28

Hot Pursuit

Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..

Oct 28

Hot Pursuit

Route Mobile reports turnaround Q2 performance

Oct 28

Hot Pursuit

Volumes spurt at Piramal Pharma Ltd counter

Oct 28

Hot Pursuit

Bandhan Bank Ltd up for third consecutive session

Oct 28

Hot Pursuit

Aurobindo Pharma Ltd up for third consecutive session

Oct 28

Hot Pursuit

Divis Laboratories Ltd soars 1.17%, rises for third str..

Oct 28

Hot Pursuit

Wockhardt Ltd gains for third straight session

Oct 28

Hot Pursuit

Gland Pharma Ltd gains for third straight session

Oct 28

Hot Pursuit

Laurus Labs Ltd soars 1.88%, up for third straight sess..

Oct 28

Hot Pursuit

Glenmark Pharmaceuticals Ltd up for third straight sess..

Oct 28

Hot Pursuit

Abbott India Ltd rises for third straight session

Oct 28

Hot Pursuit

Biocon Ltd rises for third consecutive session

Oct 28

Hot Pursuit

Piramal Pharma Ltd soars 16.76%

Oct 28

FundsGenie for Mutual Funds

52 Week High Low