Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,207.75
-126.80 (-0.52)

SENSEX: 77,472.94
-183.15 (-0.24)

24,207.75

-126.80 (-0.52)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,112.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,691.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,766.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,626.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,255.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,724.00
High Price(Rs)	11,927.00
High Date	25-Aug-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,085.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,010.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	406.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,902.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,112.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,691.50	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,766.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,626.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,255.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,724.00	11,927.00	25-Aug-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,085.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,010.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	406.90	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,902.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Siyaram Recycling Industries gains after receiving Rs 6..

Aug 26

Hot Pursuit

Viyash Scientific Ltd leads losers in 'A' group

Aug 26

Hot Pursuit

Blue Cloud Softech Solutions Ltd leads losers in 'B' gr..

Aug 26

Hot Pursuit

Volumes jump at SBFC Finance Ltd counter

Aug 26

Hot Pursuit

Bank of Maharashtra gains for third straight session

Aug 26

Hot Pursuit

Glenmark Pharmaceuticals Ltd soars 1.8%, rises for thir..

Aug 26

Hot Pursuit

Ashok Leyland Ltd rises for third straight session

Aug 26

Hot Pursuit

Adani Enterprises Ltd soars 0.5%, up for fifth straight..

Aug 26

Hot Pursuit

NMDC Ltd soars 1.49%, gains for fifth straight session

Aug 26

Hot Pursuit

Bharat Petroleum Corporation Ltd up for fifth session

Aug 26

Hot Pursuit

Adani Energy Solutions bags Rs 4,700 crore transmission..

Aug 26

Hot Pursuit

Dhoot Transmission surges after Crisil Ratings upgrades..

Aug 26

Hot Pursuit

Dhunseri Tea & Industries Ltd leads gainers in 'B' group

Aug 26

Hot Pursuit

Cyient Ltd leads gainers in 'A' group

Aug 26

Hot Pursuit

Fedbank Financial board raises borrowing limit to Rs 23..

Aug 26

FundsGenie for Mutual Funds

52 Week High Low