Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,408.80
+257.70 (1.11 )

SENSEX: 75,502.85
+938.93 (1.26 )

23,408.80

+257.70 (1.11 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,978.00
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,373.90
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,490.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,002.00
Low Date	17-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,217.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,214.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,011.10
Low Date	17-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	9,073.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	878.15
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	830.72
Low Date	07-Apr-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,773.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,726.10
Low Date	13-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	429.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,788.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,612.20
Low Date	17-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,978.00	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,373.90	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,490.00	8,099.50	23-Oct-2025	6,002.00	17-Mar-2025
Asian Paints	2,217.70	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,214.70	1,418.30	03-Feb-2026	1,011.10	17-Mar-2025
Bajaj Auto	9,073.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	878.15	1,102.50	23-Oct-2025	830.72	07-Apr-2025
Bajaj Finserv	1,773.90	2,195.00	23-Oct-2025	1,726.10	13-Mar-2026
Bharat Electron	429.50	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,788.80	2,174.50	21-Nov-2025	1,612.20	17-Mar-2025

News

Hot Pursuit

GSP Crop Science subscribed 47%

Mar 16

Hot Pursuit

Paisalo Digital soars as board to mull fundraising on 1..

Mar 16

Hot Pursuit

Bajel Projects soars on bagging order from Tata Power C..

Mar 16

Hot Pursuit

IDBI Bank Ltd leads losers in 'A' group

Mar 16

Hot Pursuit

Bandhan Bank slumps after reports of promoter stake sal..

Mar 16

Hot Pursuit

Oil Country Tubular Ltd leads losers in 'B' group

Mar 16

Hot Pursuit

KRN Heat Exchanger’s board OKs to raise Rs 500-cr via QIP

Mar 16

Hot Pursuit

Mahindra EPC Irrigation secures Rs 18-cr micro-irrigati..

Mar 16

Hot Pursuit

Volumes jump at ITI Ltd counter

Mar 16

Hot Pursuit

Adani Total Gas tumbles after recent rally

Mar 16

Hot Pursuit

LTIMindtree partners with IIT Kharagpur to upskill work..

Mar 16

Hot Pursuit

izmo edges higher after subsidiary inks strategic partn..

Mar 16

Hot Pursuit

AKI India Ltd leads gainers in 'B' group

Mar 16

Hot Pursuit

ITI Ltd leads gainers in 'A' group

Mar 16

Hot Pursuit

Zydus Lifesciences’ Desidustat tablets get China nod fo..

Mar 16

FundsGenie for Mutual Funds

52 Week High Low