Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,897.70
+24.25 (0.10 )

SENSEX: 76,515.43
+362.57 (0.48 )

23,897.70

+24.25 (0.10 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,938.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,707.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,650.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,527.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,273.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,047.30
Low Date	04-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,919.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,060.50
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,970.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.35
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	368.50
Low Date	05-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,840.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,938.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,707.30	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,650.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,527.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,273.00	1,418.30	03-Feb-2026	1,047.30	04-Sep-2025
Bajaj Auto	11,919.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,060.50	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,970.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.35	473.45	06-Mar-2026	368.50	05-Sep-2025
Bharti Airtel	1,840.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

ICRA assigns 'AA-' rating to the credit facilities of J..

Sep 05

Hot Pursuit

JSW Steel records steel production of 24.65 lakh tonnes..

Sep 05

Hot Pursuit

Cohance Lifesciences' Telangana units gets Form FDA 483..

Sep 05

Hot Pursuit

RVNL bags Rs 903-cr order from SJVN Thermal

Sep 05

Hot Pursuit

Tata Motors arm launches tender offer to acquire Iveco ..

Sep 05

Hot Pursuit

Brigade Enterprises launches Rs 2,700-cr residential pr..

Sep 05

Hot Pursuit

Mazagon Dock Shipbuilders bags Rs 118-cr order from MSE..

Sep 05

Hot Pursuit

Jayaswal Neco Industries Ltd leads losers in 'A' group

Sep 04

Hot Pursuit

Federal-Mogul Goetze (India) Ltd leads losers in 'B' gr..

Sep 04

Hot Pursuit

Ultratech Cement gains as Ultravolt marks entry into wi..

Sep 04

Hot Pursuit

Sterlite Technologies gains momentum with Rs 3,000-cror..

Sep 04

Hot Pursuit

Volumes jump at HBL Engineering Ltd counter

Sep 04

Hot Pursuit

RVNL rises after bagging Rs 405-cr project from East Co..

Sep 04

Hot Pursuit

Crisil Ratings reaffirms ratings of Rashi Peripherals a..

Sep 04

Hot Pursuit

B.R.Goyal Infra rises after securing Rs 108.68 crore wo..

Sep 04

FundsGenie for Mutual Funds

52 Week High Low