Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,482.50
+57.85 (0.23 )

SENSEX: 82,276.07
+50.15 (0.06 )

25,482.50

+57.85 (0.23 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,231.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,528.70
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,783.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,416.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,403.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	992.00
Low Date	03-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	10,097.00
High Price(Rs)	10,160.00
High Date	25-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,021.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	821.13
Low Date	11-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,049.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,733.00
Low Date	05-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	439.30
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	243.50
Low Date	28-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,913.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,231.70	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,528.70	1,584.00	25-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,783.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,416.40	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,403.00	1,418.30	03-Feb-2026	992.00	03-Mar-2025
Bajaj Auto	10,097.00	10,160.00	25-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	1,021.05	1,102.50	23-Oct-2025	821.13	11-Mar-2025
Bajaj Finserv	2,049.30	2,195.00	23-Oct-2025	1,733.00	05-Mar-2025
Bharat Electron	439.30	461.65	01-Feb-2026	243.50	28-Feb-2025
Bharti Airtel	1,913.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Tata Power signs MoU with University of Warwick for gri..

Feb 25

Hot Pursuit

Bharat Electronics bags Rs 733-cr defence orders

Feb 25

Hot Pursuit

Waaree Energies Ltd leads losers in 'A' group

Feb 25

Hot Pursuit

Acuité Ratings reaffirms ratings of Ashoka Buildconn at..

Feb 25

Hot Pursuit

Generic Engineering Construction & Projects Ltd leads l..

Feb 25

Hot Pursuit

Volumes spurt at Concord Biotech Ltd counter

Feb 25

Hot Pursuit

Univastu India gains on securing Rs 485.67-cr Metro Lin..

Feb 25

Hot Pursuit

Coforge rises after securing five-year deal from UK-bas..

Feb 25

Hot Pursuit

Samhi Hotels gains as partners with Marriott to launch ..

Feb 25

Hot Pursuit

Lupin Ltd spurts 1.61%

Feb 25

Hot Pursuit

Mankind Pharma Ltd up for third straight session

Feb 25

Hot Pursuit

Indian Oil Corporation Ltd up for third straight session

Feb 25

Hot Pursuit

Acuité Ratings upgrades ratings of Permanent Magnets to..

Feb 25

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd gains for fifth ses..

Feb 25

Hot Pursuit

Torrent Pharmaceuticals Ltd soars 0.79%, rises for fift..

Feb 25

FundsGenie for Mutual Funds

52 Week High Low