Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,996.25
-191.45 (-0.79)

SENSEX: 76,755.05
-715.06 (-0.92)

23,996.25

-191.45 (-0.79)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,147.70
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,819.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,938.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,692.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,238.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,998.50
High Price(Rs)	11,031.00
High Date	22-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,060.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,876.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	406.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,949.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,147.70	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,819.40	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,938.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,692.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,238.40	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,998.50	11,031.00	22-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,060.30	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,876.40	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	406.75	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,949.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Dr Reddy's Labs Q1 PAT plunges 69% YoY to Rs 444 crore

Jul 22

Hot Pursuit

Eternal Q1 PAT climbs nearly 4-fold YoY to Rs 92 crore

Jul 22

Hot Pursuit

IndusInd Bank Q1 PAT climbs 46% YoY to Rs 1,002 cr

Jul 22

Hot Pursuit

Innovision secures Rs 98-crore toll collection contract..

Jul 22

Hot Pursuit

Adani Power Q1 PAT rises 42% YoY to Rs 4,806 crore on s..

Jul 22

Hot Pursuit

Paras Defence arm to invest Rs 6,200-cr in semiconducto..

Jul 22

Hot Pursuit

Bandhan Bank Ltd leads losers in 'A' group

Jul 22

Hot Pursuit

Stylam Industries climbs as Q1 PAT jumps 70% YoY

Jul 22

Hot Pursuit

Tips Music tumbles after weak Q1 earnings; board defers..

Jul 22

Hot Pursuit

Aastha Spintex Ltd leads losers in 'B' group

Jul 22

Hot Pursuit

Canara Robeco AMC surges as Q1 PAT jumps 24%

Jul 22

Hot Pursuit

Volumes soar at Trident Ltd counter

Jul 22

Hot Pursuit

Bandhan Bank Ltd down for fifth straight session

Jul 22

Hot Pursuit

InterGlobe Aviation slips as elevated crude prices weigh

Jul 22

Hot Pursuit

United Breweries Ltd soars 2.08%, Gains for third strai..

Jul 22

FundsGenie for Mutual Funds

52 Week High Low