Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,327.00
+273.90 (1.19 )

SENSEX: 75,475.27
+1,015.74 (1.36 )

23,327.00

+273.90 (1.19 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,587.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,829.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,425.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,351.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,211.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,300.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	949.60
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,681.90
High Price(Rs)	2,146.00
High Date	30-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	376.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,984.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,587.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,829.40	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,425.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,351.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,211.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,300.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	949.60	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,681.90	2,146.00	30-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	376.45	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	1,984.20	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Volumes soar at Motherson Sumi Wiring India Ltd counter

Nov 02

Hot Pursuit

Welspun Living rallies after strong Q2 results

Nov 02

Hot Pursuit

EAAA India Alternatives rises on debut

Nov 02

Hot Pursuit

Motherson Sumi Wiring India surges as Q2 net profit ris..

Nov 02

Hot Pursuit

Engineers India surges as Q2 net profit jumps 136% YoY

Nov 02

Hot Pursuit

Reliance Inds jumps after Q2 PAT climbs 41% YoY to Rs 2..

Nov 02

Hot Pursuit

Phoenix Mills Ltd Slips 2.18%

Nov 02

Hot Pursuit

Reliance Industries Ltd Spikes 5.49%, BSE Energy index ..

Nov 02

Hot Pursuit

Gland Pharma’s Singapore arm appoints Ajay Sahini as CEO

Nov 02

Hot Pursuit

NTPC Q2 PAT rises 41% YoY to Rs 7,351 crore; revenue up..

Oct 31

Hot Pursuit

Shyam Metalics Q2 PAT jumps 96% YoY to Rs 511 cr

Oct 31

Hot Pursuit

Narayana Hrudayalaya Q2 PAT rises 17% YoY to Rs 301 crore

Oct 31

Hot Pursuit

Aarti Industries Q2 PAT rises 59% YoY to Rs 169 crore

Oct 31

Hot Pursuit

Indraprastha Gas Q2 net profit plunges 93% YoY

Oct 31

Hot Pursuit

Delhivery Q2 PAT at Rs 41 crore against year-ago loss; ..

Oct 31

FundsGenie for Mutual Funds

52 Week High Low