Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,614.90
-159.40 (-0.64)

SENSEX: 78,428.95
-210.08 (-0.27)

24,614.90

-159.40 (-0.64)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,050.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,706.70
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	9,050.00
High Price(Rs)	9,049.00
High Date	03-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,775.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,261.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,600.00
High Price(Rs)	11,856.00
High Date	03-Aug-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,149.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,105.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	391.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,970.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,050.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,706.70	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	9,050.00	9,049.00	03-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,775.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,261.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,600.00	11,856.00	03-Aug-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,149.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,105.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	391.50	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,970.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Marico Q1 PAT climbs 25% YoY to Rs 630 cr

Aug 04

Hot Pursuit

Bharat Seats gains as Q1 PAT jumps 44% YoY to Rs 13 crore

Aug 04

Hot Pursuit

Zydus Lifesciences gains on USFDA nod for generic Indoc..

Aug 04

Hot Pursuit

Kansai Nerolac Paints posts nearly 6% YoY rise in Q1 PAT

Aug 04

Hot Pursuit

RMC Switchgears jumps after bagging Rs 2-cr LoI from Te..

Aug 04

Hot Pursuit

RITES Q1 PAT rises 8% YoY to Rs 98 crore

Aug 04

Hot Pursuit

Morepen Lab hits the roof after Q1 PAT surges over five..

Aug 04

Hot Pursuit

Greaves Cotton Ltd leads losers in 'A' group

Aug 04

Hot Pursuit

Indo Thai Securities Ltd leads losers in 'B' group

Aug 04

Hot Pursuit

Volumes jump at Life Insurance Corporation of India cou..

Aug 04

Hot Pursuit

Kalpataru slides after reporting Q1 net loss of Rs 27 c..

Aug 04

Hot Pursuit

Hubtown Q1 PAT slides 69% YoY to Rs 25 crore

Aug 04

Hot Pursuit

Hindustan Zinc Ltd spurts 1.98%, rises for third straig..

Aug 04

Hot Pursuit

Oracle Financial Services Software Ltd spurts 1.99%, up..

Aug 04

Hot Pursuit

NLC India Ltd spurts 1.33%, gains for third straight se..

Aug 04

FundsGenie for Mutual Funds

52 Week High Low