Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,683.30
-193.55 (-0.75)

SENSEX: 83,576.24
-604.72 (-0.72)

25,683.30

-193.55 (-0.75)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,153.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,435.90
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,256.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,825.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,272.00
High Price(Rs)	1,304.60
High Date	06-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,562.50
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	959.60
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,992.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	418.65
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,027.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,153.70	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,435.90	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,256.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,825.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,272.00	1,304.60	06-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,562.50	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	959.60	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	1,992.40	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	418.65	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,027.10	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Protean eGov Technologies bags Rs 25-cr order for Ethio..

Jan 10

Hot Pursuit

PTC Industries’ arm secures major order from Blue Origi..

Jan 10

Hot Pursuit

Globus Spirits reports multi-fold jump in Q3 PAT to Rs ..

Jan 10

Hot Pursuit

IREDA Q3 PAT jumps 15% YoY to Rs 1,381 cr

Jan 10

Hot Pursuit

Tejas Networks reports dismal Q3 performance

Jan 10

Hot Pursuit

Meta Infotech receives purchase orders worth Rs 3 crore

Jan 10

Hot Pursuit

Saatvik Green Energy bags Rs 14-cr solar module order

Jan 10

Hot Pursuit

Niraj Cement Structurals bags Rs 47-cr railway infra co..

Jan 10

Hot Pursuit

IEX slides after APTEL defers hearing on power market c..

Jan 09

Hot Pursuit

Elecon Engineering Company Ltd leads losers in 'A' group

Jan 09

Hot Pursuit

Ravindra Energy gains after bagging 62 MW solar project..

Jan 09

Hot Pursuit

AuSom Enterprise jumps 21% in four days

Jan 09

Hot Pursuit

Tanvi Foods jump on incorporation of UK subsidiary

Jan 09

Hot Pursuit

Shankara Building Products Ltd leads losers in 'B' group

Jan 09

Hot Pursuit

Volumes spurt at Indian Energy Exchange Ltd counter

Jan 09

FundsGenie for Mutual Funds

52 Week High Low