Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,217.60
+99.00 (0.43 )

SENSEX: 74,336.45
+332.63 (0.45 )

23,217.60

+99.00 (0.43 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,920.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,723.80
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,696.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,416.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,241.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,104.00
Low Date	16-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,593.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,006.20
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,837.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	385.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,835.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,920.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,723.80	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,696.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,416.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,241.00	1,418.30	03-Feb-2026	1,104.00	16-Sep-2025
Bajaj Auto	11,593.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,006.20	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,837.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	385.75	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,835.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Juniper Hotels proposes acquisition of Novotel Imagicaa..

Sep 16

Hot Pursuit

KRN Heat Exchanger and Refrigeration Ltd leads losers i..

Sep 16

Hot Pursuit

Pranav Constructions Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

BMW Ventures climbs after securing Rs 73 crore orders f..

Sep 16

Hot Pursuit

Volumes soar at Tata Chemicals Ltd counter

Sep 16

Hot Pursuit

Divis Laboratories Ltd down for fifth straight session

Sep 16

Hot Pursuit

Piramal Pharma Ltd drops for fifth straight session

Sep 16

Hot Pursuit

Hindustan Copper Ltd slips for fifth straight session

Sep 16

Hot Pursuit

NLC India Ltd drops for fifth straight session

Sep 16

Hot Pursuit

NTPC Green Energy Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Defence stocks slide for fifth straight session

Sep 16

Hot Pursuit

Equitas SFB board approves proposal to raise up to Rs 5..

Sep 16

Hot Pursuit

Alkem Labs launches epilepsy management drug Cenobamate..

Sep 16

Hot Pursuit

Praj Industries inks development & commercialization ag..

Sep 16

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads gainers in 'A' group

Sep 16

FundsGenie for Mutual Funds

52 Week High Low