Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,255.05
+210.40 (0.84 )

SENSEX: 81,879.40
+772.75 (0.95 )

25,255.05

+210.40 (0.84 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,714.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,907.00
High Price(Rs)	1,979.00
High Date	11-Nov-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,604.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,550.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,336.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	11,040.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,624.00
Low Date	02-Apr-2026
Company Name
Bajaj Finance
Last Price (₹)	1,078.80
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,845.00
High Price(Rs)	2,118.50
High Date	05-Aug-2026
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	399.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,109.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,714.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,907.00	1,979.00	11-Nov-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,604.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,550.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,336.40	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	11,040.00	12,470.00	01-Sep-2026	8,624.00	02-Apr-2026
Bajaj Finance	1,078.80	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,845.00	2,118.50	05-Aug-2026	1,597.00	02-Apr-2026
Bharat Electron	399.00	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,109.00	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Cochin Shipyard Ltd leads losers in 'A' group

Nov 11

Hot Pursuit

Digicontent Ltd leads losers in 'B' group

Nov 11

Hot Pursuit

Matrimony.com gallops as Q2 PAT jumps 167% YoY

Nov 11

Hot Pursuit

Volumes jump at BEML Ltd counter

Nov 11

Hot Pursuit

Dilip Buildcon emerges as L-1 bidder for Rs 901-cr Srin..

Nov 11

Hot Pursuit

Titagarh Rail Systems gains after Q2 PAT climbs 49% YoY..

Nov 11

Hot Pursuit

Indian Overseas Bank gains for third consecutive session

Nov 11

Hot Pursuit

UCO Bank soars 2.85%, up for third straight session

Nov 11

Hot Pursuit

Bank of India soars 3.21%, Gains for third straight ses..

Nov 11

Hot Pursuit

Zee Entertainment Enterprises Ltd soars 1.73%, Gains fo..

Nov 11

Hot Pursuit

Network 18 Media & Investments Ltd spurts 2.54%, rises ..

Nov 11

Hot Pursuit

Sun TV Network Ltd spurts 6.69%, gains for third straig..

Nov 11

Hot Pursuit

Colgate-Palmolive (India) Ltd rises for third consecuti..

Nov 11

Hot Pursuit

Power Finance Corporation Ltd gains for third straight ..

Nov 11

Hot Pursuit

NLC India Ltd gains for third straight session

Nov 11

FundsGenie for Mutual Funds

52 Week High Low