Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,810.85
+370.05 (1.58 )

SENSEX: 76,917.85
+1,225.07 (1.62 )

23,810.85

+370.05 (1.58 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,593.30
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,866.90
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,440.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,437.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,232.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,540.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	970.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,718.10
High Price(Rs)	2,126.80
High Date	10-Nov-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	380.10
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,065.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,593.30	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,866.90	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,440.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,437.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,232.70	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,540.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	970.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,718.10	2,126.80	10-Nov-2025	1,597.00	02-Apr-2026
Bharat Electron	380.10	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,065.00	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

ITC Q2 PAT drops 19% YoY to Rs 4,229 cr

Nov 03

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 03

Hot Pursuit

SBI Q2 PAT rises 14% YoY to Rs 23,038 crore

Nov 03

Hot Pursuit

Creative Eye Ltd leads losers in 'B' group

Nov 03

Hot Pursuit

Volumes jump at Trident Ltd counter

Nov 03

Hot Pursuit

Sun TV Network Ltd drops for fifth straight session

Nov 03

Hot Pursuit

Akums Drugs and Pharma climbs after strong Q2 earnings

Nov 03

Hot Pursuit

SBI Life Insurance Company Ltd gains for third consecut..

Nov 03

Hot Pursuit

Hero MotoCorp Ltd rises for third straight session

Nov 03

Hot Pursuit

HDFC Bank Ltd spurts 2.88%, gains for third straight se..

Nov 03

Hot Pursuit

Persistent Systems Ltd up for five straight sessions

Nov 03

Hot Pursuit

Bajaj Finance Ltd up for fifth session

Nov 03

Hot Pursuit

Suryalakshmi Cotton Mills Ltd leads gainers in 'B' group

Nov 03

Hot Pursuit

Sattrix Information Security gains after receiving work..

Nov 03

Hot Pursuit

KEC International slumps as Q2 net profit plunges 82% YoY

Nov 03

FundsGenie for Mutual Funds

52 Week High Low