Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,306.45
+394.05 (1.72 )

SENSEX: 75,273.45
+1,205.00 (1.63 )

23,306.45

+394.05 (1.72 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,886.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,813.70
Low Date	24-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,375.90
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,580.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,430.25
Low Date	27-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,270.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,222.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	9,048.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	882.75
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,746.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,662.70
Low Date	23-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	413.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,834.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,660.00
Low Date	28-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,886.60	2,612.78	23-Sep-2025	1,813.70	24-Mar-2026
Adani Ports	1,375.90	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,580.50	8,099.50	23-Oct-2025	6,430.25	27-Mar-2025
Asian Paints	2,270.20	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,222.10	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	9,048.50	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	882.75	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,746.20	2,195.00	23-Oct-2025	1,662.70	23-Mar-2026
Bharat Electron	413.45	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,834.90	2,174.50	21-Nov-2025	1,660.00	28-Mar-2025

News

Hot Pursuit

Titagarh rail secures Rs 44-cr order from Balmer Lawrie

Mar 27

Hot Pursuit

Brigade Enterprises launches net-zero residential proje..

Mar 26

Hot Pursuit

India Ratings assigns 'AA' rating to proposed NCDs of T..

Mar 26

Hot Pursuit

Care Ratings reaffirms ratings of Aegis Logistics at 'A..

Mar 26

Hot Pursuit

Bikaji Foods raises stake in Hazelnut Factory to nearly..

Mar 26

Hot Pursuit

Defrail Technologies bags Indian Railways order

Mar 26

Hot Pursuit

Pace Digitek bags Rs 23-cr North Western Railway contract

Mar 26

Hot Pursuit

Magellanic Cloud arm bags Rs 2-cr Central Railway contr..

Mar 26

Hot Pursuit

Deepak Fertilisers novates LNG supply pact with Equinor..

Mar 26

Hot Pursuit

Highway Infrastructure secures Rs 35-cr NHAI contract f..

Mar 26

Hot Pursuit

Bharat Dynamics to set up new facilities in Telangana, ..

Mar 26

Hot Pursuit

Sula Vineyards inks deal to acquire Chandon’s Nashik wi..

Mar 26

Hot Pursuit

Lemon Tree Hotels launches 11th property in Gujarat

Mar 26

Hot Pursuit

GAIL (India) board OKs $64 mln funding for US arm; dela..

Mar 26

Hot Pursuit

Concord Control Systems’ subsidiary bags Rs 85-cr order..

Mar 26

FundsGenie for Mutual Funds

52 Week High Low