Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,050.60
+275.50 (1.16 )

SENSEX: 77,550.25
+918.60 (1.20 )

24,050.60

+275.50 (1.16 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,086.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,475.30
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,148.00
Low Date	11-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,511.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,360.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,350.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,813.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	924.55
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,809.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	442.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	282.65
Low Date	11-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,870.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,732.35
Low Date	11-Apr-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,086.80	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,475.30	1,584.00	25-Feb-2026	1,148.00	11-Apr-2025
Apollo Hospitals	7,511.50	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,360.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,350.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,813.50	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	924.55	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,809.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	442.45	473.45	06-Mar-2026	282.65	11-Apr-2025
Bharti Airtel	1,870.00	2,174.50	21-Nov-2025	1,732.35	11-Apr-2025

News

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 2-c..

Apr 10

Hot Pursuit

SJVN ends higher after appointing Parthajit De as CFO

Apr 10

Hot Pursuit

IT stocks slide after TCS’ Q4 miss disappoints Street

Apr 10

Hot Pursuit

Kesoram Industries Ltd leads losers in 'A' group

Apr 10

Hot Pursuit

IFB Industries gains on appointing Sandeep Joseph Abrah..

Apr 10

Hot Pursuit

Inventure Growth & Securities Ltd leads losers in 'B' g..

Apr 10

Hot Pursuit

Niyogin Fintech climbs after strong Q4 performance

Apr 10

Hot Pursuit

Volumes spurt at New India Assurance Company Ltd counter

Apr 10

Hot Pursuit

Dev IT gains on bagging Rs 26-cr order

Apr 10

Hot Pursuit

Ola Electric climbs on strong momentum, rises 36% in th..

Apr 10

Hot Pursuit

Bandhan Bank Ltd spurts 1.21%, gains for third straight..

Apr 10

Hot Pursuit

Alkem Laboratories Ltd in demand

Apr 10

Hot Pursuit

Jindal Stainless Ltd gains for third straight session

Apr 10

Hot Pursuit

Zee Entertainment Enterprises Ltd gains for third strai..

Apr 10

Hot Pursuit

Varun Beverages Ltd stays supported

Apr 10

FundsGenie for Mutual Funds

52 Week High Low