Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,270.60
+53.00 (0.23 )

SENSEX: 74,314.59
-21.86 (-0.03)

23,270.60

+53.00 (0.23 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,923.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,738.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,768.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,454.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,240.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,104.00
Low Date	16-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,500.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,015.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,859.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	395.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,836.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,923.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,738.30	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,768.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,454.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,240.00	1,418.30	03-Feb-2026	1,104.00	16-Sep-2025
Bajaj Auto	11,500.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,015.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,859.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	395.45	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,836.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Puravankara secures redevelopment project in Goregaon W..

Sep 17

Hot Pursuit

Crisil Ratings upgrades ratings of SG Mart to 'AA-/A1+'..

Sep 17

Hot Pursuit

India Glycols Ltd leads losers in 'A' group

Sep 17

Hot Pursuit

Orchasp Ltd leads losers in 'B' group

Sep 17

Hot Pursuit

Volumes soar at India Cements Ltd counter

Sep 17

Hot Pursuit

Yatharth Hospital surges after Advent International inv..

Sep 17

Hot Pursuit

Chip stocks spark up as SEMICON India 2026 kicks off in..

Sep 17

Hot Pursuit

Emami rallies after board approves share buyback at Rs ..

Sep 17

Hot Pursuit

Alkem Laboratories Ltd spurts 2.36%

Sep 17

Hot Pursuit

Prime Focus Ltd soars 3.06%, up for third straight sess..

Sep 17

Hot Pursuit

Tata Motors rises on proposal to raise prices of commer..

Sep 17

Hot Pursuit

Precision Wires commences trial production of copper ca..

Sep 17

Hot Pursuit

Neogen Chemicals surges after raising nearly Rs 600 cro..

Sep 17

Hot Pursuit

RIR Power Electronics soars on SiC semiconductor facili..

Sep 17

Hot Pursuit

Suratwwala Business Group Ltd leads gainers in 'B' group

Sep 17

FundsGenie for Mutual Funds

52 Week High Low