Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,779.15
-118.55 (-0.50)

SENSEX: 76,132.81
-382.62 (-0.50)

23,779.15

-118.55 (-0.50)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,950.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,694.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,760.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,500.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,266.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,047.30
Low Date	04-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,800.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,060.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,938.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	404.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	368.50
Low Date	05-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,854.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,950.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,694.30	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,760.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,500.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,266.00	1,418.30	03-Feb-2026	1,047.30	04-Sep-2025
Bajaj Auto	11,800.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,060.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,938.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	404.00	473.45	06-Mar-2026	368.50	05-Sep-2025
Bharti Airtel	1,854.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

ZF Steering's Maharashtra-based electrical division com..

Sep 07

Hot Pursuit

Shyam Metalics gains as August sales volumes rise acros..

Sep 07

Hot Pursuit

ICRA upgrades ratings of Cantabil Retail India to 'A+/A..

Sep 07

Hot Pursuit

Zee Entertainment Enterprises Ltd leads losers in 'A' g..

Sep 07

Hot Pursuit

Shankesh Jewellers edges higher after Crisil Ratings re..

Sep 07

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Sep 07

Hot Pursuit

Volumes jump at Zydus Wellness Ltd counter

Sep 07

Hot Pursuit

Oracle Financial Services Software Ltd down for fifth s..

Sep 07

Hot Pursuit

Tata Consultancy Services Ltd extends losing streak

Sep 07

Hot Pursuit

Nestle India Ltd down for fifth straight session

Sep 07

Hot Pursuit

Shriram Finance Ltd stays slippery

Sep 07

Hot Pursuit

Bharat Forge Ltd drops for fifth straight session

Sep 07

Hot Pursuit

AU Small Finance Bank Ltd eases for fifth straight sess..

Sep 07

Hot Pursuit

Brightcom gets a fresh lift from FTSE Micro Cap inclusion

Sep 07

Hot Pursuit

VA TECH WABAG secures order from RIL for effluent treat..

Sep 07

FundsGenie for Mutual Funds

52 Week High Low