Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,140.50
+77.40 (0.34 )

SENSEX: 73,895.74
+315.20 (0.43 )

23,140.50

+77.40 (0.34 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,916.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,788.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,889.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,444.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,222.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,281.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	996.90
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,771.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	393.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,785.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,916.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,788.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,889.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,444.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,222.40	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	11,281.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	996.90	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,771.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	393.55	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,785.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Sep 25

Hot Pursuit

Medico Remedies Ltd leads losers in 'B' group

Sep 25

Hot Pursuit

Volumes spurt at Whirlpool of India Ltd counter

Sep 25

Hot Pursuit

Adani Energy Solutions Ltd slips for fifth straight ses..

Sep 25

Hot Pursuit

Bharat Heavy Electricals Ltd drops for fifth straight s..

Sep 25

Hot Pursuit

Adani Total Gas Ltd slips for fifth straight session

Sep 25

Hot Pursuit

Vascon Engineers gains on securing work contract worth ..

Sep 25

Hot Pursuit

Steamhouse India bags EPC contract worth Rs 311 crore i..

Sep 25

Hot Pursuit

Allied Digital Services Ltd leads gainers in 'B' group

Sep 25

Hot Pursuit

Pearl Global Industries jumps after outlining FY30 grow..

Sep 25

Hot Pursuit

Whirlpool of India Ltd leads gainers in 'A' group

Sep 25

Hot Pursuit

Usha Martin sells optical fibre manufacturing business ..

Sep 25

Hot Pursuit

Transport Corp surges as board to mull buyback proposal

Sep 25

Hot Pursuit

Blue Cloud Softech rallies after US arm bags AI infrast..

Sep 25

Hot Pursuit

NSE SME Axiom Gas Engineering gets off to a flat start

Sep 25

FundsGenie for Mutual Funds

52 Week High Low