Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,151.75
+73.25 (0.30 )

SENSEX: 77,479.90
+294.47 (0.38 )

24,151.75

+73.25 (0.30 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,170.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,853.60
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,908.50
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,681.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,306.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,359.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,037.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,847.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	410.35
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,924.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,170.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,853.60	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,908.50	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,681.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,306.70	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,359.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,037.20	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,847.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	410.35	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,924.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

BSE SME Devson Catalyst makes a high-octane debut

Jul 16

Hot Pursuit

Volumes spurt at Bharat Forge Ltd counter

Jul 16

Hot Pursuit

NSE SME Happy Steels forges a solid debut on Dalal Street

Jul 16

Hot Pursuit

Lotus Chocolate slips as Q1 PAT plunges 99% YoY to Rs 0..

Jul 16

Hot Pursuit

Emmvee Photovoltaic Power jumps as Q1 PAT soars 103% YoY

Jul 16

Hot Pursuit

HDFC Life Q1 PAT rises 12% YoY to Rs 611 cr

Jul 16

Hot Pursuit

Laser Power & Infra gains on market debut

Jul 16

Hot Pursuit

Artson slides after reporting dismal Q1 performance

Jul 16

Hot Pursuit

Angel One Q1 PAT doubles to Rs 231 crore on strong reve..

Jul 16

Hot Pursuit

GMR Airports slips as June passenger traffic dips margi..

Jul 16

Hot Pursuit

GTPL Hathway slides as Q1 PAT slumps 78% YoY to Rs 2-cr

Jul 16

Hot Pursuit

Phoenix Mills Ltd Slides 0.79%

Jul 16

Hot Pursuit

ASM Technologies Ltd Surges 3.52%

Jul 16

Hot Pursuit

ArisInfra Solutions bags Rs 79-cr work order from J. Ku..

Jul 16

Hot Pursuit

Angel One Q1 PAT doubles to Rs 231 crore on strong reve..

Jul 15

FundsGenie for Mutual Funds

52 Week High Low