Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,334.30
+261.55 (1.09 )

SENSEX: 78,151.45
+964.58 (1.25 )

24,334.30

+261.55 (1.09 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,160.70
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,837.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,826.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,689.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,328.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,443.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,056.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,854.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	409.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,908.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,160.70	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,837.40	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,826.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,689.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,328.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,443.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,056.30	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,854.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	409.45	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,908.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

JSW Steel's PAT more than doubles to Rs 4,696 crore in ..

Jul 17

Hot Pursuit

OM Infra emerges as L1 bidder for Rs 482 crore Rajastha..

Jul 17

Hot Pursuit

Globus Spirits Q1 PAT jumps 49% to Rs 28 crore

Jul 17

Hot Pursuit

Artson receives Rs 15-cr LoI from TKIL Industries

Jul 17

Hot Pursuit

Waaree Energies secures order for 212 MW solar modules

Jul 17

Hot Pursuit

Alok Industries slips after reporting Q1 net loss of Rs..

Jul 17

Hot Pursuit

Amal hits the roof as Q1 PAT jumps 78% YoY

Jul 17

Hot Pursuit

Grindwell Norton Ltd leads losers in 'A' group

Jul 17

Hot Pursuit

Federal Bank surges after Q1 PAT climbs 37% YoY to Rs 1..

Jul 17

Hot Pursuit

Havells India Q1 PAT declines 15% YoY to Rs 298 cr

Jul 17

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 17

Hot Pursuit

Bondada Engineering arm bags Rs 10-cr BSNL tower supply..

Jul 17

Hot Pursuit

Volumes spurt at Afcons Infrastructure Ltd counter

Jul 17

Hot Pursuit

Central Bank of India posts PAT of Rs 1324 crore in Q1 ..

Jul 17

Hot Pursuit

Vedanta Ltd slips for fifth straight session

Jul 17

FundsGenie for Mutual Funds

52 Week High Low