Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,471.70
-112.10 (-0.46)

SENSEX: 78,154.25
-388.19 (-0.49)

24,471.70

-112.10 (-0.46)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,995.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,668.20
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,750.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,735.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,229.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,717.00
High Price(Rs)	11,856.00
High Date	03-Aug-2026
Low Price	8,132.50
Low Date	11-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,093.30
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,032.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.85
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,915.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,995.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,668.20	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,750.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,735.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,229.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,717.00	11,856.00	03-Aug-2026	8,132.50	11-Aug-2025
Bajaj Finance	1,093.30	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,032.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.85	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,915.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Matrimony.com soars after Q1 PAT spurts 127.5% YoY

Aug 11

Hot Pursuit

Info Edge clocks PAT of Rs 246 crore for Q1 FY27; billi..

Aug 11

Hot Pursuit

Finolex Cables hits 52-week high after Q1 PAT climbs 59..

Aug 11

Hot Pursuit

KPI Green Energy Ltd leads losers in 'A' group

Aug 11

Hot Pursuit

Rhetan TMT Ltd leads losers in 'B' group

Aug 11

Hot Pursuit

Volumes soar at Gland Pharma Ltd counter

Aug 11

Hot Pursuit

Lupin Ltd slips for fifth straight session

Aug 11

Hot Pursuit

Prime Focus Ltd eases for fifth straight session

Aug 11

Hot Pursuit

Siemens Ltd eases for fifth straight session

Aug 11

Hot Pursuit

United Drilling Tools Q1 PAT rises 46% YoY to Rs 4 crore

Aug 11

Hot Pursuit

Zydus Lifesciences Ltd gains for third straight session

Aug 11

Hot Pursuit

Bosch Ltd rises for third straight session

Aug 11

Hot Pursuit

Triveni Turbine drops after Q1 PAT declines 21% YoY to ..

Aug 11

Hot Pursuit

Vodafone Idea finds its footing as Q1 loss narrows, EBI..

Aug 11

Hot Pursuit

Apar Industries gains after launching QIP; floor price ..

Aug 11

FundsGenie for Mutual Funds

52 Week High Low