Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,175.70
+169.85 (0.71 )

SENSEX: 77,502.12
+579.48 (0.75 )

24,175.70

+169.85 (0.71 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,177.50
High Price(Rs)	3,149.80
High Date	01-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,883.20
High Price(Rs)	1,881.70
High Date	01-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,696.00
High Price(Rs)	8,770.00
High Date	30-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,744.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,362.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,857.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,018.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,855.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	415.05
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,875.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,177.50	3,149.80	01-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,883.20	1,881.70	01-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,696.00	8,770.00	30-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,744.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,362.60	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,857.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,018.40	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,855.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	415.05	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,875.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Bank of Baroda slumps after settling NMC Health litigat..

Jul 02

Hot Pursuit

Coal India wins Rs 2,831 crore solar project order from..

Jul 02

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Jul 02

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 02

Hot Pursuit

Crompton Greaves gains on bagging 30-cr order from MSEDCL

Jul 02

Hot Pursuit

Vedanta Aluminium Metal gains after brokerage initiates..

Jul 02

Hot Pursuit

Volumes spurt at Zensar Technologies Ltd counter

Jul 02

Hot Pursuit

Tata Technologies rebounds on bargain buying after rece..

Jul 02

Hot Pursuit

Canara Bank global business jumps 14% YoY in Q1 FY27

Jul 02

Hot Pursuit

Dhanlaxmi Bank gains as gross advances rises 26% YoY in..

Jul 02

Hot Pursuit

Punjab & Sind Bank gains after advances grow 20% YoY in..

Jul 02

Hot Pursuit

Bank of India rises after strong Q1 business update

Jul 02

Hot Pursuit

Petronet LNG Ltd drops for fifth straight session

Jul 02

Hot Pursuit

Bank of Baroda eases for fifth straight session

Jul 02

Hot Pursuit

Tips Music Ltd spurts 3.43%

Jul 02

FundsGenie for Mutual Funds

52 Week High Low