Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,717.40
+161.65 (0.72 )

SENSEX: 72,911.40
+528.93 (0.73 )

22,717.40

+161.65 (0.72 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,843.10
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,780.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,890.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,405.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,245.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	9,997.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	958.55
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,747.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	386.65
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	377.00
Low Date	05-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,805.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,843.10	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,780.50	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,890.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,405.20	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,245.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	9,997.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	958.55	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,747.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	386.65	473.45	06-Mar-2026	377.00	05-Oct-2026
Bharti Airtel	1,805.10	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Lumax Auto Technologies Ltd leads losers in 'A' group

Oct 06

Hot Pursuit

Landsmill Green Limited leads losers in 'B' group

Oct 06

Hot Pursuit

Transrail Lighting climbs on securing Rs 412 crore orders

Oct 06

Hot Pursuit

Volumes jump at Trent Ltd counter

Oct 06

Hot Pursuit

Meesho jumps on strong growth in content commerce NMV

Oct 06

Hot Pursuit

Hitachi Energy India Ltd soars 1.02%, up for third stra..

Oct 06

Hot Pursuit

CG Power & Industrial Solutions Ltd gains for third str..

Oct 06

Hot Pursuit

TD Power Systems Ltd soars 0.14%, up for fifth straight..

Oct 06

Hot Pursuit

Bharat Heavy Electricals Ltd spurts 4.88%, up for five ..

Oct 06

Hot Pursuit

Bank of Baroda up for five straight sessions

Oct 06

Hot Pursuit

BSE SME Acme Universal Safezone 9 steps into a powerful..

Oct 06

Hot Pursuit

Balaji Amines Ltd leads gainers in 'B' group

Oct 06

Hot Pursuit

Alkyl Amines Chemicals Ltd leads gainers in 'A' group

Oct 06

Hot Pursuit

BSE SME Shivchem Agro wilts after listing

Oct 06

Hot Pursuit

BSE SME Pind Hospitality faces a cloudy debut

Oct 06

FundsGenie for Mutual Funds

52 Week High Low