Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,231.80
-371.25 (-1.64)

SENSEX: 71,593.24
-1,045.46 (-1.44)

22,231.80

-371.25 (-1.64)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,596.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,708.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,666.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,311.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,245.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	9,637.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	955.95
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,708.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	367.30
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	377.00
Low Date	05-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,804.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,596.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,708.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,666.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,311.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,245.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	9,637.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	955.95	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,708.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	367.30	473.45	06-Mar-2026	377.00	05-Oct-2026
Bharti Airtel	1,804.60	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Ola Electric Mobility drops after announcing Rs 1,000 c..

Oct 08

Hot Pursuit

TCS Q2 PAT rises 4% QoQ to Rs 13,884 cr; AI revenue cro..

Oct 08

Hot Pursuit

RailTel bags Rs 64-cr order from Northern Coalfields

Oct 08

Hot Pursuit

Inox Green Energy Services Ltd leads losers in 'A' group

Oct 08

Hot Pursuit

Heads UP Ventures Ltd leads losers in 'B' group

Oct 08

Hot Pursuit

Volumes jump at Firstsource Solutions Ltd counter

Oct 08

Hot Pursuit

G M Breweries Q2 PAT climbs 13% YoY to Rs 39 cr

Oct 08

Hot Pursuit

Jindal Steel Ltd down for fifth straight session

Oct 08

Hot Pursuit

Hero MotoCorp Ltd down for fifth straight session

Oct 08

Hot Pursuit

Bajaj Auto Ltd drops for fifth straight session

Oct 08

Hot Pursuit

Mahindra & Mahindra Ltd slips for fifth straight session

Oct 08

Hot Pursuit

BSE SME Everestims Technologies gains altitude after pr..

Oct 08

Hot Pursuit

BSE SME Omara Ventures India makes a measured debut

Oct 08

Hot Pursuit

BSE SME Sollfege Smart Electronics cools off after a ro..

Oct 08

Hot Pursuit

Tarapur Transformers Ltd leads gainers in 'B' group

Oct 08

FundsGenie for Mutual Funds

52 Week High Low