Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,600.00
-87.65 (-0.39)

SENSEX: 73,123.83
-125.56 (-0.17)

22,600.00

-87.65 (-0.39)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,477.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,702.70
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,730.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,307.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,217.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,072.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	928.95
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,655.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	362.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	360.50
Low Date	09-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,892.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,477.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,702.70	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,730.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,307.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,217.50	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,072.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	928.95	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,655.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	362.00	473.45	06-Mar-2026	360.50	09-Oct-2026
Bharti Airtel	1,892.10	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Infy Q2 PAT rises marginally QoQ to Rs 7,823 cr; declar..

Oct 23

Hot Pursuit

Sterlite Tech climbs after Q2 PAT zooms to Rs 517 cr

Oct 23

Hot Pursuit

Jammu and Kashmir Bank Ltd leads losers in 'A' group

Oct 23

Hot Pursuit

Steel Strips Wheels zooms on robust Q2 earnings,

Oct 23

Hot Pursuit

Keynote Financial Services Ltd leads losers in 'B' group

Oct 23

Hot Pursuit

Volumes soar at Cyient Ltd counter

Oct 23

Hot Pursuit

Frontier Springs gains on value buying

Oct 23

Hot Pursuit

Bandhan Bank Ltd down for fifth straight session

Oct 23

Hot Pursuit

Biocon Ltd slips for fifth straight session

Oct 23

Hot Pursuit

Gland Pharma Ltd slips for fifth straight session

Oct 23

Hot Pursuit

Tata Steel Ltd slips for fifth straight session

Oct 23

Hot Pursuit

Network 18 Media & Investments Ltd down for fifth strai..

Oct 23

Hot Pursuit

Hindustan Unilever Ltd slips for fifth straight session

Oct 23

Hot Pursuit

Jio Financial Services Ltd slips for fifth straight ses..

Oct 23

Hot Pursuit

Muthoot Finance Ltd down for fifth straight session

Oct 23

FundsGenie for Mutual Funds

52 Week High Low