Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,073.90
+191.85 (0.80 )

SENSEX: 77,065.62
+562.02 (0.73 )

24,073.90

+191.85 (0.80 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,065.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,815.90
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,870.00
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,711.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,312.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,158.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,004.20
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,891.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.65
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,954.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,065.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,815.90	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,870.00	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,711.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,312.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,158.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,004.20	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,891.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.65	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,954.90	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

JSW Steel’s Q1 FY27 crude steel production rises 3% YoY..

Jul 09

Hot Pursuit

Kalyan Jewellers India Ltd leads gainers in 'A' group

Jul 09

Hot Pursuit

Antony Waste Handling slips after waste mound collapse ..

Jul 09

Hot Pursuit

Viviana Power Tech gains after securing Rs 71 crore tur..

Jul 09

Hot Pursuit

Solex Energy gains on securing Rs 628-cr order for supp..

Jul 09

Hot Pursuit

Dr Reddy’s Lab drops after quality issue delays semaglu..

Jul 09

Hot Pursuit

Phoenix Mills jumps after retail consumption rises 32% ..

Jul 09

Hot Pursuit

Honasa Consumer expects strong Q1 FY27 growth, double-d..

Jul 09

Hot Pursuit

Volumes soar at Acutaas Chemicals Ltd counter

Jul 09

Hot Pursuit

Rajesh Power Services spurts after securing Rs 653 cror..

Jul 09

Hot Pursuit

Kalyan Jewellers extends rally, spurts over 19% in two ..

Jul 09

Hot Pursuit

IRB Infra rises after June toll revenue jumps 28% YoY

Jul 09

Hot Pursuit

Delhivery gains as foreign brokerage raises target pric..

Jul 09

Hot Pursuit

S H Kelkar and Company’s Q1 FY27 revenue rises 14% YoY ..

Jul 09

Hot Pursuit

NINtec Systems Ltd Slides 4.16%, BSE Information Techno..

Jul 09

FundsGenie for Mutual Funds

52 Week High Low