Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,749.75
-3.45 (-0.02)

SENSEX: 73,598.67
-8.08 (-0.01)

22,749.75

-3.45 (-0.02)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,490.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,754.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,791.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,277.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,205.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,390.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	912.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,677.00
High Price(Rs)	2,188.70
High Date	28-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	367.95
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,978.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,490.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,754.50	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,791.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,277.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,205.70	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,390.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	912.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,677.00	2,188.70	28-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	367.95	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	1,978.80	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Maruti Suzuki India Q2 PAT drops 27% YoY to Rs 2,415 cr

Oct 27

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Oct 27

Hot Pursuit

Cipla slips after Q2 PAT drops 35% YoY

Oct 27

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Oct 27

Hot Pursuit

RailTel Corp gains after bagging two orders worth Rs 15..

Oct 27

Hot Pursuit

Volumes soar at OneSource Specialty Pharma Ltd counter

Oct 27

Hot Pursuit

JBM Auto gains after Q2 PAT rises 12% YoY to Rs 59 cr

Oct 27

Hot Pursuit

Aequs plunges as Q2 net loss widens to Rs 52 crore

Oct 27

Hot Pursuit

Prime Focus Ltd up for third consecutive session

Oct 27

Hot Pursuit

Bosch Ltd up for third straight session

Oct 27

Hot Pursuit

TVS Motor Company Ltd gains for third straight session

Oct 27

Hot Pursuit

Indo US Bio-Tech Ltd leads gainers in 'B' group

Oct 27

Hot Pursuit

OneSource Specialty Pharma surges as Q2 PAT jumps 109% ..

Oct 27

Hot Pursuit

OneSource Specialty Pharma Ltd leads gainers in 'A' group

Oct 27

Hot Pursuit

VA Tech Wabag jumps after securing mega order from Reli..

Oct 27

FundsGenie for Mutual Funds

52 Week High Low