Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,620.45
-95.75 (-0.42)

SENSEX: 72,480.29
-48.78 (-0.07)

22,620.45

-95.75 (-0.42)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,903.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,798.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,165.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,402.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,226.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	10,874.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	959.40
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,731.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	388.30
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,757.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,903.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,798.30	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,165.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,402.60	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,226.00	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	10,874.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	959.40	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,731.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	388.30	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,757.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Kanohar Electricals secures power transformers supply c..

Sep 30

Hot Pursuit

Fortis Healthcare Ltd leads losers in 'A' group

Sep 30

Hot Pursuit

Sun TV Network soars on report of potential IPL franchi..

Sep 30

Hot Pursuit

Smartworks Coworking Spaces rises after bagging managed..

Sep 30

Hot Pursuit

Bharat Global Developers Ltd leads losers in 'B' group

Sep 30

Hot Pursuit

BSE SME Unitec Fibres struggles to hold gains after debut

Sep 30

Hot Pursuit

ACE rises after securing major equipment supply contrac..

Sep 30

Hot Pursuit

Power Mech rises after bagging Rs 549-cr O&M order from..

Sep 30

Hot Pursuit

Volumes jump at Rites Ltd counter

Sep 30

Hot Pursuit

BSE SME S K Offset presses ahead after listing

Sep 30

Hot Pursuit

BSE SME Liqvd Digital India fails to make a strong firs..

Sep 30

Hot Pursuit

Tube Investments of India Ltd eases for fifth straight ..

Sep 30

Hot Pursuit

JHS Svendgaard Laboratories Ltd leads gainers in 'B' gr..

Sep 30

Hot Pursuit

Ircon International Ltd leads gainers in 'A' group

Sep 30

Hot Pursuit

NSE SME Pooja Logistics shifts into top gear after list..

Sep 30

FundsGenie for Mutual Funds

52 Week High Low