Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,721.95
+358.60 (1.60 )

SENSEX: 73,033.78
+1,109.10 (1.54 )

22,721.95

+358.60 (1.60 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,695.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,763.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,871.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,376.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,268.40
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,318.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	982.75
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,755.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	380.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	360.50
Low Date	09-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,806.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,695.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,763.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,871.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,376.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,268.40	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,318.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	982.75	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,755.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	380.00	473.45	06-Mar-2026	360.50	09-Oct-2026
Bharti Airtel	1,806.50	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

RBL Bank Ltd leads losers in 'A' group

Oct 13

Hot Pursuit

Avro India Ltd leads losers in 'B' group

Oct 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Oct 13

Hot Pursuit

Siyaram Recycling bags Rs 4-cr export order

Oct 13

Hot Pursuit

Ajanta Pharma Ltd extends losing spree

Oct 13

Hot Pursuit

Wockhardt Ltd drops for fifth straight session

Oct 13

Hot Pursuit

Reliance Industries Ltd slips for fifth straight session

Oct 13

Hot Pursuit

Indian Bank climbs as board to mull fund raising on 15t..

Oct 13

Hot Pursuit

Bandhan Bank Ltd in demand

Oct 13

Hot Pursuit

Persistent Systems Ltd spurts more than 3%

Oct 13

Hot Pursuit

HCL Technologies Ltd up for third straight session

Oct 13

Hot Pursuit

Jaiprakash Power Ventures Ltd spurts 1.43%, gains for t..

Oct 13

Hot Pursuit

Inox Wind Ltd gains for third consecutive session

Oct 13

Hot Pursuit

Hyundai Motor India Ltd soars 1.05%

Oct 13

Hot Pursuit

Bajaj Auto Ltd up for third straight session

Oct 13

FundsGenie for Mutual Funds

52 Week High Low