Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,287.65
-78.35 (-0.32)

SENSEX: 77,728.16
-281.09 (-0.36)

24,287.65

-78.35 (-0.32)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,007.30
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,691.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,825.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,687.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,227.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,663.00
High Price(Rs)	11,863.00
High Date	11-Aug-2026
Low Price	8,400.00
Low Date	18-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,089.30
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,005.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	412.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,969.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,007.30	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,691.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,825.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,687.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,227.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,663.00	11,863.00	11-Aug-2026	8,400.00	18-Aug-2025
Bajaj Finance	1,089.30	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,005.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	412.45	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,969.30	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Rubicon Research rallies as Q1 PAT soars 95.8% YoY

Aug 17

Hot Pursuit

Zaggle Prepaid Ocean Services Ltd leads losers in 'A' g..

Aug 17

Hot Pursuit

Turtlemint Fintech climbs after Q1 net loss narrows to ..

Aug 17

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Aug 17

Hot Pursuit

Volumes jump at Physicswallah Ltd counter

Aug 17

Hot Pursuit

Schneider Electric Infrastructure slumps after dismal Q..

Aug 17

Hot Pursuit

EMS rises after securing work contract worth Rs 129 cro..

Aug 17

Hot Pursuit

Adani Power Ltd slips for fifth straight session

Aug 17

Hot Pursuit

BSE slides after foreign broker downgrades stock to 'un..

Aug 17

Hot Pursuit

PTC Industries spurts after PAT rises over fivefold to ..

Aug 17

Hot Pursuit

Cochin Shipyard slips as Q1 PAT declines 19% YoY to Rs ..

Aug 17

Hot Pursuit

L&T secures 'ultra-mega' order for strategic offshore d..

Aug 17

Hot Pursuit

Knowledge Marine edges higher after recording over five..

Aug 17

Hot Pursuit

Zaggle Prepaid hits lower circuit after Q1 PAT drops 33..

Aug 17

Hot Pursuit

Teamo Productions HQ Ltd leads gainers in 'B' group

Aug 17

FundsGenie for Mutual Funds

52 Week High Low