Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,624.65
+9.75 (0.04 )

SENSEX: 78,581.00
+152.05 (0.19 )

24,624.65

+9.75 (0.04 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,050.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,700.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,910.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,760.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,253.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,800.00
High Price(Rs)	11,856.00
High Date	03-Aug-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,158.80
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,086.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	390.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,978.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,050.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,700.00	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,910.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,760.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,253.90	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,800.00	11,856.00	03-Aug-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,158.80	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,086.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	390.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,978.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Berger Paints jumps after Q1 PAT rises 29% YoY to Rs 40..

Aug 05

Hot Pursuit

Bondada Engineering Q1 PAT surges 38% YoY to Rs 53 crore

Aug 05

Hot Pursuit

Asahi India Glass ends higher after Q1 PAT jumps over 1..

Aug 05

Hot Pursuit

LIC OFS subscribed 2.27 times; government garners stron..

Aug 05

Hot Pursuit

Ask Automotive ends higher after Q1 PAT climbs 29% YoY ..

Aug 05

Hot Pursuit

Shayona Engineering bags Rs 97 lakh domestic order for ..

Aug 05

Hot Pursuit

Kirloskar Ferrous slides as Q1 PAT slumps 65% YoY to Rs..

Aug 05

Hot Pursuit

NBCC gains after securing Rs 801 crore construction ord..

Aug 05

Hot Pursuit

Rolex Rings edges higher after recording over 22% YoY r..

Aug 05

Hot Pursuit

Interarch Building Solutions gains after securing Rs 83..

Aug 05

Hot Pursuit

Shilpa Medicare soars after Q1 PAT climbs over two-fold..

Aug 05

Hot Pursuit

Fredun Pharmaceuticals surges after Q1 PAT rises 94% Yo..

Aug 05

Hot Pursuit

Protean eGov Technologies Ltd leads losers in 'A' group

Aug 05

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Aug 05

Hot Pursuit

Snowman Logistics gains as Q1 PAT jumps 79% YoY to Rs 5..

Aug 05

FundsGenie for Mutual Funds

52 Week High Low