Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,306.45
+394.05 (1.72 )

SENSEX: 75,273.45
+1,205.00 (1.63 )

23,306.45

+394.05 (1.72 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,886.60
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,813.70
Low Date	24-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,375.90
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,580.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,430.25
Low Date	27-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,270.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,222.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,032.35
Low Date	07-Apr-2025
Company Name
Bajaj Auto
Last Price (₹)	9,048.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	882.75
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,746.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,662.70
Low Date	23-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	413.45
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,834.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,660.00
Low Date	28-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,886.60	2,612.78	23-Sep-2025	1,813.70	24-Mar-2026
Adani Ports	1,375.90	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,580.50	8,099.50	23-Oct-2025	6,430.25	27-Mar-2025
Asian Paints	2,270.20	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,222.10	1,418.30	03-Feb-2026	1,032.35	07-Apr-2025
Bajaj Auto	9,048.50	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	882.75	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,746.20	2,195.00	23-Oct-2025	1,662.70	23-Mar-2026
Bharat Electron	413.45	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,834.90	2,174.50	21-Nov-2025	1,660.00	28-Mar-2025

News

Hot Pursuit

RailTel corp bags Rs 29-cr order from State Crime Recor..

Mar 26

Hot Pursuit

Global Health closes in the green on proposal to establ..

Mar 25

Hot Pursuit

PG Electroplast ends higher as deployment of LPG altern..

Mar 25

Hot Pursuit

Fino Payments Bank hits the roof as FY26 referral loan ..

Mar 25

Hot Pursuit

Power and Instrumentation gains on bagging Rs 12-cr ord..

Mar 25

Hot Pursuit

Ceigall India rises on bagging Rs 1,369-cr solar power ..

Mar 25

Hot Pursuit

Aether Industries Ltd leads losers in 'A' group

Mar 25

Hot Pursuit

Puravankara surges on plans to launch 30 projects worth..

Mar 25

Hot Pursuit

Radaan Mediaworks (I) Ltd leads losers in 'B' group

Mar 25

Hot Pursuit

Volumes soar at PCBL Chemical Ltd counter

Mar 25

Hot Pursuit

M & B Engineering jumps on bagging Rs 73-cr domestic or..

Mar 25

Hot Pursuit

Coforge Ltd soars 3.82%, Gains for third straight session

Mar 25

Hot Pursuit

Arkade Developers gains after launching luxury project ..

Mar 25

Hot Pursuit

Waaree Energies gains after board OKs stake hike in sub..

Mar 25

Hot Pursuit

Hilton Metal Forging Ltd leads gainers in 'B' group

Mar 25

FundsGenie for Mutual Funds

52 Week High Low