Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,078.50
+26.45 (0.11 )

SENSEX: 77,185.43
+130.49 (0.17 )

24,078.50

+26.45 (0.11 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,150.60
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,829.10
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,934.00
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,670.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,312.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,323.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,021.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,849.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	410.95
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,918.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,150.60	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,829.10	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,934.00	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,670.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,312.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,323.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,021.30	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,849.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	410.95	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,918.30	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Angel One Q1 PAT doubles to Rs 231 crore on strong reve..

Jul 15

Hot Pursuit

RBI approves appointment of Rajiv Kumar as part time ch..

Jul 15

Hot Pursuit

HDB Financial posts 38% YoY rise in Q1 PAT to Rs 785 cr..

Jul 15

Hot Pursuit

Artson reports reports dismal Q1 performance

Jul 15

Hot Pursuit

HDFC Life Q1 PAT rises 12% YoY to Rs 611 cr

Jul 15

Hot Pursuit

ICICI Prudential Life Insurance gains after Q1 PAT clim..

Jul 15

Hot Pursuit

Sai Silks ends lower after PAT falls nearly 15% YoY in ..

Jul 15

Hot Pursuit

HDFC AMC gains as Q1 PAT climbs 12% YoY

Jul 15

Hot Pursuit

Monarch Surveyors bags Rs 4-cr government contract in M..

Jul 15

Hot Pursuit

Goa Carbon slides as Q1 net loss widens to Rs 7 crore

Jul 15

Hot Pursuit

Kirloskar Brothers' UK arm bags £11.7 million order fro..

Jul 15

Hot Pursuit

EMS rises after receiving Rs 102.85 crore sewer network..

Jul 15

Hot Pursuit

Patanjali Foods Ltd leads losers in 'A' group

Jul 15

Hot Pursuit

SSWL spurts as Q1 PAT jumps 47% YoY to Rs 69-cr

Jul 15

Hot Pursuit

Hardwyn India Ltd leads losers in 'B' group

Jul 15

FundsGenie for Mutual Funds

52 Week High Low