Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,090.85
-116.90 (-0.48)

SENSEX: 76,933.59
-539.35 (-0.70)

24,090.85

-116.90 (-0.48)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,169.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,714.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,800.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,631.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,256.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,720.00
High Price(Rs)	11,927.00
High Date	25-Aug-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,083.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,011.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	411.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,878.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,169.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,714.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,800.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,631.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,256.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,720.00	11,927.00	25-Aug-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,083.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,011.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	411.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,878.30	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Alok Industries Ltd leads losers in 'A' group

Aug 27

Hot Pursuit

Davangere Sugar Company Ltd leads losers in 'B' group

Aug 27

Hot Pursuit

B.R.Goyal Infra secures Rs 119.85 crore toll collection..

Aug 27

Hot Pursuit

Volumes spurt at The Bombay Burmah Trading Corporation ..

Aug 27

Hot Pursuit

Bajaj Finance allots NCDs worth Rs 5,000 crore on priva..

Aug 27

Hot Pursuit

Pine Labs climbs after brokerage initiates coverage wit..

Aug 27

Hot Pursuit

Laurus Labs Ltd soars 1.23%

Aug 27

Hot Pursuit

Zydus Lifesciences Ltd rises for third consecutive sess..

Aug 27

Hot Pursuit

LIC Housing Finance Ltd rises for third consecutive ses..

Aug 27

Hot Pursuit

Adani Power Ltd soars 3.72%, up for third straight sess..

Aug 27

Hot Pursuit

Uno Minda Ltd up for third consecutive session

Aug 27

Hot Pursuit

Kotak Mahindra Bank Ltd soars 1.84%, rises for third st..

Aug 27

Hot Pursuit

Redtape gains after shareholders approve Shuja Mirza’s ..

Aug 27

Hot Pursuit

GE Vernova T&D India Ltd up for fifth session

Aug 27

Hot Pursuit

Tata Power drops after Singapore court rejects challeng..

Aug 27

FundsGenie for Mutual Funds

52 Week High Low