Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,767.45
-102.15 (-0.43)

SENSEX: 76,059.77
-331.62 (-0.43)

23,767.45

-102.15 (-0.43)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,026.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,768.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,805.50
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,637.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,227.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,130.00
High Price(Rs)	11,331.00
High Date	23-Jul-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,012.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,876.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,898.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,026.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,768.30	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,805.50	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,637.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,227.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,130.00	11,331.00	23-Jul-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,012.80	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,876.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,898.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

IDFC First Bank records PAT of Rs 1,075 crore in Q1 FY2..

Jul 25

Hot Pursuit

Cyient posts 90% sequential rise in Q1 PAT to Rs 104 cr..

Jul 25

Hot Pursuit

Lodha Developers Q1 PAT more than doubles to Rs 1,372 c..

Jul 25

Hot Pursuit

Bank of Baroda Q1 PAT tumbles 72% YoY to Rs 1,278 cr

Jul 25

Hot Pursuit

AU SFB Q1 PAT climbs 37% YoY to Rs 796 cr; assets quali..

Jul 25

Hot Pursuit

Dodla Dairy posts over 35% YoY fall in Q1 PAT as elevat..

Jul 25

Hot Pursuit

REC Q1 PAT declines 6% YoY to Rs 4,193 crore; declares ..

Jul 25

Hot Pursuit

NTPC Q1 PAT rises 12% YoY to Rs 6,721 crore; revenue ri..

Jul 25

Hot Pursuit

MosChip Tech Q1 PAT slumps 78% YoY to Rs 2 crore; reven..

Jul 25

Hot Pursuit

S&S Power Switchgear arm bags over Rs 8-cr order from S..

Jul 24

Hot Pursuit

SBI Life Q1 PAT rises 22% YoY to Rs 725 cr

Jul 24

Hot Pursuit

ACC records nearly 61% YoY fall in Q1 PAT; clocks EBITD..

Jul 24

Hot Pursuit

Hindustan Zinc posts PAT of Rs 5,469 crore in Q1 FY27

Jul 24

Hot Pursuit

Coforge ends higher after securing contract worth $230 ..

Jul 24

Hot Pursuit

Tata Consumer Products Q1 PAT climbs 28% YoY to Rs 427..

Jul 24

FundsGenie for Mutual Funds

52 Week High Low