Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,270.85
+95.15 (0.39 )

SENSEX: 77,763.91
+261.79 (0.34 )

24,270.85

+95.15 (0.39 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,212.10
High Price(Rs)	3,229.60
High Date	02-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,874.20
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,893.50
High Price(Rs)	8,920.50
High Date	03-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,737.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,342.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,785.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,031.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,895.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	418.05
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,910.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,212.10	3,229.60	02-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,874.20	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,893.50	8,920.50	03-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,737.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,342.10	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,785.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,031.40	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,895.60	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	418.05	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,910.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Karur Vysya Bank's total business rises 16% YoY in Q1FY27

Jul 04

Hot Pursuit

Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits..

Jul 04

Hot Pursuit

Godrej Consumer Products expects high-teens revenue gro..

Jul 04

Hot Pursuit

Quality Power arm Mehru Electrical wins Rs 16-cr orders..

Jul 04

Hot Pursuit

Bandhan Bank's total deposits rise 7% YoY in Q1

Jul 04

Hot Pursuit

HDFC Bank reports healthy Q1 business growth; gross adv..

Jul 04

Hot Pursuit

Dabur expects double-digit Q1 revenue, PAT growth on re..

Jul 04

Hot Pursuit

L&T Finance's Q1 retail disbursements rise 36%; loan bo..

Jul 04

Hot Pursuit

Senco Gold's Q1 revenue jumps 60%, opens 8 showrooms as..

Jul 04

Hot Pursuit

Max Estates ends higher after reporting five-fold jump ..

Jul 03

Hot Pursuit

GE Vernova T&D India Ltd leads losers in 'A' group

Jul 03

Hot Pursuit

Raymond Realty rallies on strong Q1 operational update

Jul 03

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 03

Hot Pursuit

Sumitomo Chemical India soars as parent's unit partners..

Jul 03

Hot Pursuit

Volumes jump at Sumitomo Chemical India Ltd counter

Jul 03

FundsGenie for Mutual Funds

52 Week High Low