Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,819.35
+93.95 (0.37 )

SENSEX: 83,734.25
+283.29 (0.34 )

25,819.35

+93.95 (0.37 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,211.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,550.80
High Price(Rs)	1,583.90
High Date	09-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,647.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,432.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,377.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	986.55
Low Date	18-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,980.00
High Price(Rs)	10,009.00
High Date	18-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,023.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	821.13
Low Date	11-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,060.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,733.00
Low Date	05-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	447.70
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,021.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,211.20	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,550.80	1,583.90	09-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,647.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,432.10	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,377.00	1,418.30	03-Feb-2026	986.55	18-Feb-2025
Bajaj Auto	9,980.00	10,009.00	18-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	1,023.80	1,102.50	23-Oct-2025	821.13	11-Mar-2025
Bajaj Finserv	2,060.60	2,195.00	23-Oct-2025	1,733.00	05-Mar-2025
Bharat Electron	447.70	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,021.80	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Dhabriya Polywood arm bags Rs 25-cr orders from Godrej ..

Feb 18

Hot Pursuit

ICRA reaffirms ratings of Railtel Corporation at 'AA/A1..

Feb 18

Hot Pursuit

Bharat Forge gains after inking MoU with VVDN Technolog..

Feb 18

Hot Pursuit

RVNL bags Rs 1,201-cr bridge contract from Northern Rai..

Feb 18

Hot Pursuit

B L Kashyap bags Rs 300-cr order from CRC Greens for Gr..

Feb 18

Hot Pursuit

Lloyds Metal and Energy climbs after LGRF incorporates ..

Feb 18

Hot Pursuit

Aptech bags Rs 4-cr contract from state government body..

Feb 18

Hot Pursuit

Airfloa Rail Technology secures Rs 12-cr order from Int..

Feb 18

Hot Pursuit

Adani Green Energy’s arm incorporates new wholly-owned ..

Feb 18

Hot Pursuit

Brainbees Solutions Ltd leads losers in 'A' group

Feb 18

Hot Pursuit

E2E Networks clarifies NVIDIA tie-up; says no new deal ..

Feb 18

Hot Pursuit

Netweb Tech sizzles after launching NVIDIA powered-AI s..

Feb 18

Hot Pursuit

GE Power India Ltd leads losers in 'B' group

Feb 18

Hot Pursuit

Volumes spurt at C.E. Info Systems Ltd counter

Feb 18

Hot Pursuit

Spandana Sphoorty gains after appointing Avinash Yadav ..

Feb 18

FundsGenie for Mutual Funds

52 Week High Low