Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,694.35
+28.75 (0.11 )

SENSEX: 83,570.35
+187.64 (0.23 )

25,694.35

+28.75 (0.11 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,157.30
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,421.90
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,235.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,756.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,294.20
High Price(Rs)	1,309.00
High Date	16-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,489.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	950.25
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	715.63
Low Date	17-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,002.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	410.25
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,016.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,157.30	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,421.90	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,235.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,756.90	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,294.20	1,309.00	16-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,489.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	950.25	1,102.50	23-Oct-2025	715.63	17-Jan-2025
Bajaj Finserv	2,002.50	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	410.25	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,016.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

RBL Bank Q3 PAT surges over fivefold to Rs 214 cr

Jan 17

Hot Pursuit

ICICI Bank records PAT of Rs 11,318 crore in Q3; total ..

Jan 17

Hot Pursuit

HDFC Bank Q3 PAT climbs 11% YoY to Rs 18,564 cr

Jan 17

Hot Pursuit

Sobha Q3 PAT drops 29% YoY to Rs 154 cr

Jan 17

Hot Pursuit

Tata Tech Q3 PAT tumbles 96%% QoQ to Rs 7 cr

Jan 17

Hot Pursuit

Yes Bank Q3 profit jumps 55% YoY as asset quality stren..

Jan 17

Hot Pursuit

L&T Finance records 18% YoY increase in Q3 PAT; total b..

Jan 17

Hot Pursuit

Reliance Inds clocks PAT of Rs 22,290 crore in Q3 FY26

Jan 17

Hot Pursuit

Seamec says vessel SEAMEC Agastya back on hire after te..

Jan 17

Hot Pursuit

Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr

Jan 16

Hot Pursuit

Wipro Q3 PAT drops 4% QoQ to Rs 3119 cr

Jan 16

Hot Pursuit

Central Bank of India gains after Q3 PAT climbs 32% YoY..

Jan 16

Hot Pursuit

HBL Engineering Ltd leads losers in 'A' group

Jan 16

Hot Pursuit

South Indian Bank jumps on record Q3 profit; asset qual..

Jan 16

Hot Pursuit

Krishival Foods Ltd Partly Paidup leads losers in 'B' g..

Jan 16

FundsGenie for Mutual Funds

52 Week High Low