Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,218.30
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,573.40
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,181.20
Low Date	25-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,699.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,677.50
Low Date	09-May-2025
Company Name
Asian Paints
Last Price (₹)	2,464.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,359.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,773.50
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,612.00
Low Date	09-May-2025
Company Name
Bajaj Finance
Last Price (₹)	908.25
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,838.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	462.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	291.15
Low Date	17-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,846.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,746.90
Low Date	02-Apr-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,218.30	2,612.78	23-Sep-2025	1,753.00	30-Mar-2026
Adani Ports	1,573.40	1,584.00	25-Feb-2026	1,181.20	25-Apr-2025
Apollo Hospitals	7,699.00	8,099.50	23-Oct-2025	6,677.50	09-May-2025
Asian Paints	2,464.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,359.10	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,773.50	10,187.00	26-Feb-2026	7,612.00	09-May-2025
Bajaj Finance	908.25	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,838.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	462.75	473.45	06-Mar-2026	291.15	17-Apr-2025
Bharti Airtel	1,846.90	2,174.50	21-Nov-2025	1,746.90	02-Apr-2026

News

Hot Pursuit

Lupin's New Jersey-based facility gets Form-483 with th..

Apr 18

Hot Pursuit

Aditya Birla Money Q4 profit surges over two-fold to Rs..

Apr 18

Hot Pursuit

Hathway Cable Q4 PAT drops 11% YoY to Rs 11 cr

Apr 18

Hot Pursuit

Jio Financial Services Q4 PAT slumps 14% YoY to Rs 272 ..

Apr 18

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

Hot Pursuit

Crompton Greaves bags Rs 72-cr solar pump order from MS..

Apr 17

Hot Pursuit

Bajaj Consumer Care spurts after Q4 PAT soars 105% YoY ..

Apr 17

Hot Pursuit

Electrosteel Castings Ltd leads losers in 'A' group

Apr 17

Hot Pursuit

Apollo Micro Systems soars after securing arms manufact..

Apr 17

Hot Pursuit

Chemcrux Enterprises Ltd leads losers in 'B' group

Apr 17

Hot Pursuit

Volumes jump at Nava Ltd counter

Apr 17

Hot Pursuit

KPI Green Energy gains as CERC grants inter-state tradi..

Apr 17

Hot Pursuit

Crisil surges after Q1 PAT climbs 46% YoY to Rs 233 cr

Apr 17

FundsGenie for Mutual Funds

52 Week High Low