Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,199.60
-38.90 (-0.16)

SENSEX: 77,497.86
-210.66 (-0.27)

24,199.60

-38.90 (-0.16)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,194.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,846.90
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,890.50
High Price(Rs)	9,009.00
High Date	15-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,713.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,261.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,501.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,071.80
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,886.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	407.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,948.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,194.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,846.90	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,890.50	9,009.00	15-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,713.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,261.30	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,501.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,071.80	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,886.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	407.50	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,948.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

BSE SME Millworks Technologies forges a stellar stock m..

Jul 21

Hot Pursuit

Paytm slips as board shelves bonus issue despite strong..

Jul 21

Hot Pursuit

BlueStone Jewellery gains after reporting turnaround Q1..

Jul 21

Hot Pursuit

Alpine Texworld lists at discount

Jul 21

Hot Pursuit

SBI Funds Management lists at premium

Jul 21

Hot Pursuit

Wanbury Ltd Falls 6.43%

Jul 21

Hot Pursuit

Sobha Ltd Spurts 5.2%

Jul 21

Hot Pursuit

Intellect Design unveils global SaaS platform for credi..

Jul 21

Hot Pursuit

Monarch Surveyors bags Rs 12-crore town planning contra..

Jul 20

Hot Pursuit

Steel Exchange India's Q1 PAT rises 47% YoY to Rs 15 cr..

Jul 20

Hot Pursuit

NATCO Pharma rallies after USFDA grants tentative appro..

Jul 20

Hot Pursuit

Indian Overseas Bank ends higher after net profit rises..

Jul 20

Hot Pursuit

Alembic Pharma gains after partner NATCO receives USFDA..

Jul 20

Hot Pursuit

Shyam Metalics rises after Q1 PAT jumps 21% YoY to Rs 3..

Jul 20

Hot Pursuit

Ultratech Cement gains after Q1 PAT climbs 17% YoY to R..

Jul 20

FundsGenie for Mutual Funds

52 Week High Low