Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,716.20
-64.05 (-0.28)

SENSEX: 72,529.07
-242.65 (-0.33)

22,716.20

-64.05 (-0.28)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,972.90
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,822.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,659.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,415.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,212.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	10,811.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	973.80
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,742.40
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	387.75
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,771.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,972.90	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,822.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,659.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,415.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,212.10	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	10,811.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	973.80	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,742.40	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	387.75	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,771.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

PB Fintech sinks 43% in four sessions as IRDAI proposal..

Sep 29

Hot Pursuit

Coal India inks MoU with Hindustan Urvarak & Rasayan fo..

Sep 29

Hot Pursuit

CARE Ratings reaffirms ratings of Everest Kanto Cylinde..

Sep 29

Hot Pursuit

Sansera Engineering Ltd leads losers in 'A' group

Sep 29

Hot Pursuit

Vivid Mercantile Ltd leads losers in 'B' group

Sep 29

Hot Pursuit

Volumes spurt at Honasa Consumer Ltd counter

Sep 29

Hot Pursuit

Pine Labs extends tech partnership with Woolworths Group

Sep 29

Hot Pursuit

NCC jumps after bagging order worth Rs 1,077 crore

Sep 29

Hot Pursuit

Dr Reddys Laboratories Ltd up for third straight session

Sep 29

Hot Pursuit

Pashupati Cotspin board to mull bonus share issue on Oc..

Sep 29

Hot Pursuit

Tamil Nadu Telecommunications Ltd leads gainers in 'B' ..

Sep 29

Hot Pursuit

Azad Engineering Ltd leads gainers in 'A' group

Sep 29

Hot Pursuit

Krsnaa Diagnostics board OKs sale of select diagnostic ..

Sep 29

Hot Pursuit

Symbiotec Pharmalab surges after Pithampur facility get..

Sep 29

Hot Pursuit

BSE SME Anand Seamless holds its ground after listing

Sep 29

FundsGenie for Mutual Funds

52 Week High Low