Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,946.25
-109.75 (-0.46)

SENSEX: 76,728.37
-372.10 (-0.48)

23,946.25

-109.75 (-0.46)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,962.50
High Price(Rs)	3,105.00
High Date	25-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,776.10
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,655.00
High Price(Rs)	8,734.00
High Date	29-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,656.90
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,356.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,630.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	982.05
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,759.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	411.60
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,841.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,962.50	3,105.00	25-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,776.10	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,655.00	8,734.00	29-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,656.90	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,356.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,630.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	982.05	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,759.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	411.60	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,841.10	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Diffusion Engineers bags Rs 26-cr order for power secto..

Jun 29

Hot Pursuit

Concor appoints Ajit Kumar Panda as CMD

Jun 29

Hot Pursuit

ZF Steering rallies after inking framework pact with Ch..

Jun 29

Hot Pursuit

Netweb Technologies India Ltd leads losers in 'A' group

Jun 29

Hot Pursuit

Mahalaxmi Rubtech Ltd leads losers in 'B' group

Jun 29

Hot Pursuit

Dr Reddy's Laboratories gains for sixth straight session

Jun 29

Hot Pursuit

Volumes spurt at Zydus Wellness Ltd counter

Jun 29

Hot Pursuit

Oberoi Realty climbs on launching ultra-luxury project ..

Jun 29

Hot Pursuit

Waaree Energies slips after US Customs ruling; company ..

Jun 29

Hot Pursuit

GE Vernova T&D India Ltd down for fifth straight session

Jun 29

Hot Pursuit

Oil & Natural Gas Corpn Ltd down for fifth straight ses..

Jun 29

Hot Pursuit

Aegis Logistics Ltd soars 2.66%, up for third straight ..

Jun 29

Hot Pursuit

Cipla Ltd soars 2.53%, up for fifth straight session

Jun 29

Hot Pursuit

Bajaj Healthcare surges after secures SEC recommendatio..

Jun 29

Hot Pursuit

Omaxe rallies after unveiling Rs 6,200-cr hospitality e..

Jun 29

FundsGenie for Mutual Funds

52 Week High Low