Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,168.00
+82.30 (0.34 )

SENSEX: 77,409.98
+254.36 (0.33 )

24,168.00

+82.30 (0.34 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,013.40
High Price(Rs)	3,059.80
High Date	05-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,842.10
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,411.50
High Price(Rs)	8,624.00
High Date	10-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,755.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,360.10
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,077.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	958.85
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,771.70
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	428.60
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,874.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,013.40	3,059.80	05-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,842.10	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,411.50	8,624.00	10-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,755.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,360.10	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,077.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	958.85	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,771.70	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	428.60	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,874.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

State Bank of India ends higher after board OKs proposa..

Jun 18

Hot Pursuit

Varun Beverages forms alliance with Asahi Group to intr..

Jun 18

Hot Pursuit

Cohance Lifesciences CFO Himanshu Agarwal resigns to pu..

Jun 18

Hot Pursuit

Bata India spikes on appointment of Sanjay Rao as Manag..

Jun 18

Hot Pursuit

Karur Vysya Bank launches Sponge Park in Tambaram under..

Jun 18

Hot Pursuit

Redington rallies as Apple weighs price increases

Jun 18

Hot Pursuit

IT shares slide amid rising expectations of a US rate h..

Jun 18

Hot Pursuit

IFCI Ltd leads losers in 'A' group

Jun 18

Hot Pursuit

Siyaram Recycling Industries secures Rs 3-cr brass scra..

Jun 18

Hot Pursuit

Rajdarshan Industries Ltd leads losers in 'B' group

Jun 18

Hot Pursuit

Volumes jump at New India Assurance Company Ltd counter

Jun 18

Hot Pursuit

Lemon Tree Hotels gains on opening new property in Sri ..

Jun 18

Hot Pursuit

Neetu Yoshi gains after securing Rs 7-cr order for cast..

Jun 18

Hot Pursuit

Quick Heal Tech jumps after appointing Harish Kumar GS ..

Jun 18

Hot Pursuit

Torrent Pharmaceuticals Ltd eases for fifth straight se..

Jun 18

FundsGenie for Mutual Funds

52 Week High Low