Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,044.65
+58.25 (0.23 )

SENSEX: 81,106.65
+107.25 (0.13 )

25,044.65

+58.25 (0.23 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,706.30
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,942.70
High Price(Rs)	1,962.00
High Date	08-Nov-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,549.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,509.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,310.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,979.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,624.00
Low Date	02-Apr-2026
Company Name
Bajaj Finance
Last Price (₹)	1,064.85
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,836.90
High Price(Rs)	2,126.80
High Date	10-Nov-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	394.55
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	2,072.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,706.30	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,942.70	1,962.00	08-Nov-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,549.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,509.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,310.70	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,979.00	12,470.00	01-Sep-2026	8,624.00	02-Apr-2026
Bajaj Finance	1,064.85	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,836.90	2,126.80	10-Nov-2025	1,597.00	02-Apr-2026
Bharat Electron	394.55	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	2,072.10	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

SML Mahindra ends lower as October sales decline 4% YoY

Nov 09

Hot Pursuit

Honasa Consumer climbs as Q2 PAT soars 87% YoY

Nov 09

Hot Pursuit

R R Kabel Ltd leads losers in 'A' group

Nov 09

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Nov 09

Hot Pursuit

Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..

Nov 09

Hot Pursuit

BlueStone Jewellery jumps as festive demand drives 45% ..

Nov 09

Hot Pursuit

Alkem Laboratories Ltd spurts 1.46%

Nov 09

Hot Pursuit

Mankind Pharma Ltd spurts 2.27%, rises for third straig..

Nov 09

Hot Pursuit

Glenmark Pharmaceuticals Ltd gains for third straight s..

Nov 09

Hot Pursuit

Central Bank of India spurts 0.71%, gains for fifth str..

Nov 09

Hot Pursuit

Biocon Ltd soars 0.15%, gains for fifth straight session

Nov 09

Hot Pursuit

REC Ltd spurts 1.11%, up for fifth straight session

Nov 09

Hot Pursuit

Canara Bank spurts 1.91%, up for five straight sessions

Nov 09

Hot Pursuit

Affordable Robotic & Automation hits the roof on Rs 19 ..

Nov 09

Hot Pursuit

DSJ Keep Learning Ltd leads gainers in 'B' group

Nov 09

FundsGenie for Mutual Funds

52 Week High Low