Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,693.70
+50.90 (0.20 )

SENSEX: 83,580.40
+266.47 (0.32 )

25,693.70

+50.90 (0.20 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,226.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,550.70
High Price(Rs)	1,577.70
High Date	05-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,152.50
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,401.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,341.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,518.50
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	981.70
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	802.50
Low Date	12-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,024.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	429.65
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,038.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,226.40	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,550.70	1,577.70	05-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,152.50	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,401.10	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,341.60	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,518.50	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	981.70	1,102.50	23-Oct-2025	802.50	12-Feb-2025
Bajaj Finserv	2,024.20	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	429.65	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,038.40	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

KRN Heat Exchanger posts PAT of Rs 23 crore in Q3; EBIT..

Feb 07

Hot Pursuit

State Bank of India posts PAT of Rs 21,028 crore in Q3;..

Feb 07

Hot Pursuit

Kotak Mahindra Bank denies submission of bid for acquir..

Feb 07

Hot Pursuit

Hi-Tech Pipes posts over 14% YoY drop in Q3 PAT

Feb 07

Hot Pursuit

Ram Ratna Wires Q3 PAT climbs 73% YoY to Rs 31 cr

Feb 07

Hot Pursuit

Baazar Style Retail Q3 PAT slips 37% YoY to Rs 19 cr

Feb 07

Hot Pursuit

Tata Steel Q3 PAT surges over seven-fold to Rs 2,688 cr

Feb 07

Hot Pursuit

Sonata Software Q3 PAT drops 13% QoQ to Rs 104 cr

Feb 07

Hot Pursuit

Dee Development bags Rs 90-cr windmill tower order

Feb 06

Hot Pursuit

BEML slumps after posting Rs 22-cr net loss in Q3 FY26

Feb 06

Hot Pursuit

Ashapura Minechem Ltd leads losers in 'A' group

Feb 06

Hot Pursuit

Siemens slips after PAT drops 26% YoY in December quarter

Feb 06

Hot Pursuit

GNG Electronics hits the roof after robust Q3 results

Feb 06

Hot Pursuit

CL Educate Ltd leads losers in 'B' group

Feb 06

Hot Pursuit

Volumes soar at Kirloskar Brothers Ltd counter

Feb 06

FundsGenie for Mutual Funds

52 Week High Low