Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,953.85
+18.70 (0.07 )

SENSEX: 84,233.64
-40.28 (-0.05)

25,953.85

+18.70 (0.07 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,234.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,553.40
High Price(Rs)	1,583.90
High Date	09-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,507.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,392.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,347.30
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	978.05
Low Date	17-Feb-2025
Company Name
Bajaj Auto
Last Price (₹)	9,869.50
High Price(Rs)	9,941.00
High Date	03-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	968.95
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	802.50
Low Date	12-Feb-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,027.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,727.25
Low Date	12-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	437.55
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,012.10
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,234.40	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,553.40	1,583.90	09-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,507.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,392.50	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,347.30	1,418.30	03-Feb-2026	978.05	17-Feb-2025
Bajaj Auto	9,869.50	9,941.00	03-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	968.95	1,102.50	23-Oct-2025	802.50	12-Feb-2025
Bajaj Finserv	2,027.00	2,195.00	23-Oct-2025	1,727.25	12-Feb-2025
Bharat Electron	437.55	461.65	01-Feb-2026	240.25	19-Feb-2025
Bharti Airtel	2,012.10	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Laxmi Dental tanks as Q3 PAT drops 59% YoY to Rs 2 cr

Feb 11

Hot Pursuit

MIC Electronics gains on bagging Rs 4-cr order from Eas..

Feb 11

Hot Pursuit

Surya Roshni tanks as Q3 PAT drops 11% YoY to Rs 80 cr

Feb 11

Hot Pursuit

Sterlite Technologies Ltd leads losers in 'A' group

Feb 11

Hot Pursuit

Tokyo Plast International Ltd leads losers in 'B' group

Feb 11

Hot Pursuit

Juniper Hotels rises after Q3 PAT spurts 101% YoY

Feb 11

Hot Pursuit

Volumes spurt at HEG Ltd counter

Feb 11

Hot Pursuit

BHEL tumbles after Government launches OFS to pare up t..

Feb 11

Hot Pursuit

Oil India Ltd eases for fifth straight session

Feb 11

Hot Pursuit

HDFC Bank Ltd drops for fifth straight session

Feb 11

Hot Pursuit

Uno Minda Ltd soars 1.1%

Feb 11

Hot Pursuit

Bharat Forge Ltd up for third consecutive session

Feb 11

Hot Pursuit

Tata Motors Passenger Vehicles Ltd up for third straigh..

Feb 11

Hot Pursuit

Samvardhana Motherson International Ltd rises for third..

Feb 11

Hot Pursuit

Eicher Motors Ltd spurts 5.92%, gains for third straigh..

Feb 11

FundsGenie for Mutual Funds

52 Week High Low