Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,753.45
+21.15 (0.08 )

SENSEX: 83,773.99
+146.30 (0.17 )

25,753.45

+21.15 (0.08 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,160.70
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,964.72
Low Date	03-Mar-2025
Company Name
Adani Ports
Last Price (₹)	1,435.40
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,315.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,832.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,298.10
High Price(Rs)	1,304.60
High Date	06-Jan-2026
Low Price	933.50
Low Date	27-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,528.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	951.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	710.52
Low Date	15-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,009.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	419.75
High Price(Rs)	436.00
High Date	01-Jul-2025
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	2,029.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,160.70	2,612.78	23-Sep-2025	1,964.72	03-Mar-2025
Adani Ports	1,435.40	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	7,315.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,832.00	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,298.10	1,304.60	06-Jan-2026	933.50	27-Jan-2025
Bajaj Auto	9,528.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	951.50	1,102.50	23-Oct-2025	710.52	15-Jan-2025
Bajaj Finserv	2,009.50	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	419.75	436.00	01-Jul-2025	240.25	19-Feb-2025
Bharti Airtel	2,029.50	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Just Dial slips after PAT falls over 10% in Q3; operati..

Jan 14

Hot Pursuit

Waaree Renewable Tech bags Rs 103-cr solar EPC order

Jan 14

Hot Pursuit

The Hi-Tech Gears climbs after appointing Vinod Raheja ..

Jan 14

Hot Pursuit

Ucal Ltd leads gainers in 'B' group

Jan 14

Hot Pursuit

Jupiter Wagons Ltd leads gainers in 'A' group

Jan 14

Hot Pursuit

Vedanta jumps as broker reiterates 'buy', raises target..

Jan 14

Hot Pursuit

Tokyo Plast International reports dismal Q3 performance

Jan 14

Hot Pursuit

Volumes soar at Polycab India Ltd counter

Jan 14

Hot Pursuit

NLC India gains after inking MoU with Gujarat govt to b..

Jan 14

Hot Pursuit

Garment Mantra Lifestyle jumps after clocking record Rs..

Jan 14

Hot Pursuit

Oswal Pumps rises after securing Rs 120-cr solar pump o..

Jan 14

Hot Pursuit

Tata Elxsi slides as Q3 PAT decline 45% YoY to Rs 109 c..

Jan 14

Hot Pursuit

5paisa Capital slides as Q3 PAT tumbles 24% YoY to Rs 1..

Jan 14

Hot Pursuit

L&T's heavy civil infrastructure vertical bags 'large' ..

Jan 14

Hot Pursuit

Puravankara soars after Q3 sales value climbs 17% YoY t..

Jan 14

FundsGenie for Mutual Funds

52 Week High Low