Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,154.90
-132.75 (-0.55)

SENSEX: 77,235.46
-492.70 (-0.63)

24,154.90

-132.75 (-0.55)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,002.50
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,682.40
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,817.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,628.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,243.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	11,607.00
High Price(Rs)	11,863.00
High Date	11-Aug-2026
Low Price	8,400.00
Low Date	18-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,094.30
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	2,011.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	412.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,934.20
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,002.50	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,682.40	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,817.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,628.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,243.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	11,607.00	11,863.00	11-Aug-2026	8,400.00	18-Aug-2025
Bajaj Finance	1,094.30	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	2,011.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	412.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,934.20	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Ahluwalia Contracts (India) Ltd leads losers in 'A' group

Aug 18

Hot Pursuit

Hardwyn India Ltd leads losers in 'B' group

Aug 18

Hot Pursuit

Sigma Advanced hits the roof after securing Rs 155-cr o..

Aug 18

Hot Pursuit

Protean eGov Technologies bags Rs 6-cr order from Aruna..

Aug 18

Hot Pursuit

Volumes jump at Tube Investments of India Ltd counter

Aug 18

Hot Pursuit

Airfloa Rail Technology rises after Rs 70.56 lakh order..

Aug 18

Hot Pursuit

Infosys Ltd slips for fifth straight session

Aug 18

Hot Pursuit

BSE Ltd eases for fifth straight session

Aug 18

Hot Pursuit

India Ratings and Research upgrades LT rating of Onesou..

Aug 18

Hot Pursuit

Zee Entertainment Enterprises Ltd gains for third conse..

Aug 18

Hot Pursuit

Aegis Logistics Ltd rises for third consecutive session

Aug 18

Hot Pursuit

Goldiam International bags export order for supplying l..

Aug 18

Hot Pursuit

Ceigall India secures four LoAs from Ministry of Road T..

Aug 18

Hot Pursuit

N K Industries Ltd leads gainers in 'B' group

Aug 18

Hot Pursuit

Indo Count Industries Ltd leads gainers in 'A' group

Aug 18

FundsGenie for Mutual Funds

52 Week High Low