Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,824.10
-278.80 (-1.16)

SENSEX: 76,200.68
-893.39 (-1.16)

23,824.10

-278.80 (-1.16)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,962.90
High Price(Rs)	3,065.00
High Date	22-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,784.00
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,487.50
High Price(Rs)	8,624.00
High Date	10-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,661.20
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,363.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,025.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	962.40
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,765.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	420.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,901.60
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,962.90	3,065.00	22-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,784.00	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,487.50	8,624.00	10-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,661.20	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,363.50	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,025.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	962.40	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,765.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	420.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,901.60	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Ola Electric gains as homegrown battery technology clea..

Jun 23

Hot Pursuit

IRCON JV bags Rs 763 crore smart grid project from Trip..

Jun 23

Hot Pursuit

Vedanta Ltd leads losers in 'A' group

Jun 23

Hot Pursuit

Marine Electricals climbs after securing contracts wort..

Jun 23

Hot Pursuit

Rossell Techsys Ltd leads losers in 'B' group

Jun 23

Hot Pursuit

JSW Infrastructure edges higher after board approves op..

Jun 23

Hot Pursuit

We Win gains after securing Rs 9 crore MPRDC contract

Jun 23

Hot Pursuit

Volumes spurt at Cohance Lifesciences Ltd counter

Jun 23

Hot Pursuit

Yash Highvoltage surges after board OKs Rs 151 crore pr..

Jun 23

Hot Pursuit

Dabur India Ltd down for fifth straight session

Jun 23

Hot Pursuit

Colgate-Palmolive (India) Ltd eases for fifth straight ..

Jun 23

Hot Pursuit

NPST soars after bagging contract to develop UPI app fo..

Jun 23

Hot Pursuit

RailTel Corp secures Rs 335 crore order from Ministry o..

Jun 23

Hot Pursuit

Laurus Labs Ltd soars 2.73%, Gains for third straight s..

Jun 23

Hot Pursuit

Bharat Forge Ltd spurts 1.34%, gains for third straight..

Jun 23

FundsGenie for Mutual Funds

52 Week High Low