Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,206.90
+244.10 (1.02 )

SENSEX: 77,569.39
+827.57 (1.08 )

24,206.90

+244.10 (1.02 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,157.30
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,828.10
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,841.00
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,677.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,323.70
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,156.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,020.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,916.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	414.85
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,920.40
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,157.30	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,828.10	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,841.00	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,677.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,323.70	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,156.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,020.50	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,916.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	414.85	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,920.40	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Pace Digitek arm inks BESS supply agreement

Jul 10

Hot Pursuit

Oriental Rail Infrastructure bags Rs 2-cr order from In..

Jul 10

Hot Pursuit

NBCC gains on securing Rs 159-cr orders for Education I..

Jul 10

Hot Pursuit

Bank of Maharashtra ends higher after Q1 PAT climbs 27%..

Jul 10

Hot Pursuit

3i Infotech gains after Thailand subsidiary secures Rs ..

Jul 10

Hot Pursuit

Advait Energy gains after securing Rs 251-cr PGVCL orde..

Jul 10

Hot Pursuit

Schneider Electric Infrastructure Ltd leads losers in '..

Jul 10

Hot Pursuit

Indian Bank gains as Q1 PAT rises 10% YoY to Rs 3,273 c..

Jul 10

Hot Pursuit

Realty stocks extend rally as easing Fed rate concerns ..

Jul 10

Hot Pursuit

U. H. Zaveri Ltd leads losers in 'B' group

Jul 10

Hot Pursuit

Ion Exchange climbs after securing $53 million internat..

Jul 10

Hot Pursuit

Volumes jump at Newgen Software Technologies Ltd counter

Jul 10

Hot Pursuit

NSE SME IC Electricals lights up the bourses with stell..

Jul 10

Hot Pursuit

Dr Reddys Laboratories Ltd slips for fifth straight ses..

Jul 10

Hot Pursuit

Eimco Elecon slips after Q1 PAT drops nearly 60% YoY; o..

Jul 10

FundsGenie for Mutual Funds

52 Week High Low