Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,687.65
-123.70 (-0.54)

SENSEX: 73,249.39
-460.30 (-0.62)

22,687.65

-123.70 (-0.54)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,550.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,750.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,604.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,284.80
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,212.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,155.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	942.10
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,678.00
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	364.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	360.50
Low Date	09-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,895.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,550.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,750.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,604.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,284.80	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,212.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,155.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	942.10	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,678.00	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	364.50	473.45	06-Mar-2026	360.50	09-Oct-2026
Bharti Airtel	1,895.00	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Maharashtra Scooters Q2 PAT rises 10% YoY to Rs 293 cr

Oct 22

Hot Pursuit

Swiggy Q2 net loss narrows to Rs 922 crore, revenue ris..

Oct 22

Hot Pursuit

Bondada Engineering wins EPC order for 20 MW/120 MWh va..

Oct 22

Hot Pursuit

Tata Teleservices zooms after Q2 net loss narrows to Rs..

Oct 22

Hot Pursuit

SML Mahindra Ltd leads losers in 'A' group

Oct 22

Hot Pursuit

Fujiyama Power Systems jumps as China export curbs unli..

Oct 22

Hot Pursuit

DSJ Keep Learning Ltd leads losers in 'B' group

Oct 22

Hot Pursuit

Volumes jump at Tata Teleservices (Maharashtra) Ltd cou..

Oct 22

Hot Pursuit

Aegis Logistics Ltd eases for fifth straight session

Oct 22

Hot Pursuit

Siemens Energy India Ltd extends losing spree

Oct 22

Hot Pursuit

Siemens Ltd down for fifth straight session

Oct 22

Hot Pursuit

Adani Green Energy Ltd slips for fifth straight session

Oct 22

Hot Pursuit

Yes Bank Ltd eases for fifth straight session

Oct 22

Hot Pursuit

BKT Inds climbs on strategic pact with Italian tyre maj..

Oct 22

Hot Pursuit

PVR Inox Ltd spurts 1.47%, up for fifth straight session

Oct 22

FundsGenie for Mutual Funds

52 Week High Low