Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,052.05
-158.95 (-0.66)

SENSEX: 77,054.94
-561.46 (-0.72)

24,052.05

-158.95 (-0.66)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,188.90
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,821.90
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,900.50
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,641.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,317.60
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,166.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,006.60
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,869.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	410.10
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,936.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,188.90	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,821.90	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,900.50	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,641.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,317.60	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,166.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,006.60	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,869.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	410.10	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,936.50	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Lehar Footwears announces resignation of CFO Rakesh Kum..

Jul 14

Hot Pursuit

IRCTC appoints Rajneesh Narain as CFO

Jul 14

Hot Pursuit

NBCC bags orders worth Rs 501-cr across education, infr..

Jul 14

Hot Pursuit

SG Finserve jumps as Q1 PAT soars 119% YoY

Jul 14

Hot Pursuit

Thermax Ltd leads losers in 'A' group

Jul 14

Hot Pursuit

Bajaj Consumer Care Ltd leads losers in 'B' group

Jul 14

Hot Pursuit

Krishana Phoschem slips as Q1 PAT drops 43% QoQ

Jul 14

Hot Pursuit

Volumes jump at Nuvoco Vistas Corporation Ltd counter

Jul 14

Hot Pursuit

Landmark Cars soars after revenue climbs 22% YoY in Q1

Jul 14

Hot Pursuit

Nuvoco Vistas Corp spurts after recording highest ever ..

Jul 14

Hot Pursuit

National Aluminium Company Ltd rises for third consecut..

Jul 14

Hot Pursuit

Oil India Ltd spurts 2.08%, rises for third straight se..

Jul 14

Hot Pursuit

Adani Green Energy Ltd rises for third consecutive sess..

Jul 14

Hot Pursuit

NTPC Green Energy Ltd spurts 0.2%, up for five straight..

Jul 14

Hot Pursuit

PDS gains after securing multi-year sourcing contract w..

Jul 14

FundsGenie for Mutual Funds

52 Week High Low