Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 22,753.20
+153.20 (0.68 )

SENSEX: 73,606.75
+482.92 (0.66 )

22,753.20

+153.20 (0.68 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,508.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,752.50
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,844.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,322.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,220.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,071.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	918.70
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,670.90
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	363.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,917.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,508.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,752.50	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,844.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,322.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,220.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,071.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	918.70	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,670.90	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	363.00	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	1,917.50	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Tata Consumer Products Q2 PAT climbs 16% YoY to Rs 470 ..

Oct 26

Hot Pursuit

Ather Energy sizzles on Q2 profit turnaround

Oct 26

Hot Pursuit

Bharat Coking Coal spurts on Q2 turnaround

Oct 26

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Oct 26

Hot Pursuit

TECIL Chemical & Hydro Power Ltd leads losers in 'B' gr..

Oct 26

Hot Pursuit

Atul slides after Q2 PAT declines 13% YoY to Rs 156 cr

Oct 26

Hot Pursuit

Volumes spurt at Tata Chemicals Ltd counter

Oct 26

Hot Pursuit

Ramky Infra rises after bagging Rs 588.57-cr EPC contra..

Oct 26

Hot Pursuit

Lumax Auto Tech gains after Q2 PAT climbs 58% YoY to Rs..

Oct 26

Hot Pursuit

Jindal Stainless Ltd drops for fifth straight session

Oct 26

Hot Pursuit

Hindustan Zinc Ltd slips for fifth straight session

Oct 26

Hot Pursuit

NMDC Ltd eases for fifth straight session

Oct 26

Hot Pursuit

Patanjali Foods Ltd drops for fifth straight session

Oct 26

Hot Pursuit

Godfrey Phillips India Ltd slips for fifth straight ses..

Oct 26

Hot Pursuit

HDFC Life Insurance Company Ltd down for fifth straight..

Oct 26

FundsGenie for Mutual Funds

52 Week High Low