Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,067.35
-78.80 (-0.34)

SENSEX: 74,406.91
-322.36 (-0.43)

23,067.35

-78.80 (-0.34)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,676.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,758.60
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	7,796.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,320.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,239.90
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,444.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	975.40
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,714.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	377.90
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	360.50
Low Date	09-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,895.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,676.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,758.60	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	7,796.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,320.00	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,239.90	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,444.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	975.40	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,714.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	377.90	473.45	06-Mar-2026	360.50	09-Oct-2026
Bharti Airtel	1,895.00	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Volumes soar at Capri Global Capital Ltd counter

Oct 19

Hot Pursuit

L&T rises as it begins initial work on New Tashkent Int..

Oct 19

Hot Pursuit

Urban Company drops after Q2 net loss widens to Rs 182 cr

Oct 19

Hot Pursuit

ixigo jumps as Q2 profit hits record Rs 63.42 crore on ..

Oct 19

Hot Pursuit

Kross zooms after Q2 PAT more than doubles to Rs 20 cr

Oct 19

Hot Pursuit

Punjab National Bank spurts after Q2 PAT rises 12.8% Yo..

Oct 19

Hot Pursuit

Mindteck (India) Ltd Falls 7.38%

Oct 19

Hot Pursuit

Punjab National Bank Spurts 4.61%

Oct 19

Hot Pursuit

Bharat Forge arm to infuse Rs 163 cr in Agneyastra Ener..

Oct 19

Hot Pursuit

GRE Renew Enertech bags solar EPC orders worth Rs 18.67..

Oct 17

Hot Pursuit

ICICI Bank Q2 PAT climbs 20.1% YoY; NII grows 17.7%

Oct 17

Hot Pursuit

IDBI Bank Q2 PAT falls 39% YoY to Rs 2,205 cr

Oct 17

Hot Pursuit

HDFC Bank Q2 PAT rises 4.7% YoY to Rs 19,510 crore

Oct 17

Hot Pursuit

Axis Bank Q2 PAT climbs 38% YoY to Rs 7,000 cr

Oct 17

Hot Pursuit

E2E Networks Q2 PAT at Rs 72.7 crore; revenue jumps 410..

Oct 17

FundsGenie for Mutual Funds

52 Week High Low