Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 24,398.70
-31.65 (-0.13)

SENSEX: 78,180.72
-104.35 (-0.13)

24,398.70

-31.65 (-0.13)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,107.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,833.90
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,837.00
High Price(Rs)	8,950.00
High Date	07-Jul-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,731.40
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,341.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	10,109.50
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,042.50
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,885.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	419.15
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,925.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,107.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,833.90	1,891.10	03-Jul-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,837.00	8,950.00	07-Jul-2026	6,696.50	23-Jan-2026
Asian Paints	2,731.40	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,341.00	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	10,109.50	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,042.50	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,885.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	419.15	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,925.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Atishay bags Rs 47 lakh work order from BSNL Bhopal for..

Jul 07

Hot Pursuit

Jayant Infratech bags Rs 13 crore railway electrificati..

Jul 07

Hot Pursuit

Raunaq International gains after bagging Rs 18 crore or..

Jul 07

Hot Pursuit

Advait Energy Transitions bags Rs 52-cr DGVCL turnkey c..

Jul 07

Hot Pursuit

Refex Industries bags Rs 21-cr ash transportation order

Jul 07

Hot Pursuit

Dilip Buildcon bags Rs 160-cr EPC order from OB&CC

Jul 07

Hot Pursuit

PNB Housing Finance ends higher as board to consider fu..

Jul 07

Hot Pursuit

Swiggy rallies after achieving IOCC status under FEMA r..

Jul 07

Hot Pursuit

Deep Industries bags Rs 49-cr ONGC contract for natural..

Jul 07

Hot Pursuit

KP Green Engineering bags Rs 240-cr orders

Jul 07

Hot Pursuit

Trent Ltd leads losers in 'A' group

Jul 07

Hot Pursuit

Digitide Solutions Ltd leads losers in 'B' group

Jul 07

Hot Pursuit

BHEL inks pact with thyssenkrup nucera for building alk..

Jul 07

Hot Pursuit

P N Gadgil Jewellers clocks 41% YoY growth in Q1 revenu..

Jul 07

Hot Pursuit

NSE SME Teja Engineering switches into top gear with a ..

Jul 07

FundsGenie for Mutual Funds

52 Week High Low