Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,418.90
+76.15 (0.30 )

SENSEX: 82,566.37
+221.69 (0.27 )

25,418.90

+76.15 (0.30 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,019.20
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,417.80
High Price(Rs)	1,549.00
High Date	01-Dec-2025
Low Price	1,010.75
Low Date	30-Jan-2025
Company Name
Apollo Hospitals
Last Price (₹)	6,801.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,416.00
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,363.70
High Price(Rs)	1,369.40
High Date	28-Jan-2026
Low Price	974.80
Low Date	30-Jan-2025
Company Name
Bajaj Auto
Last Price (₹)	9,512.00
High Price(Rs)	9,888.00
High Date	08-Jan-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	935.15
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	756.90
Low Date	29-Jan-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,948.10
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,617.00
Low Date	01-Feb-2025
Company Name
Bharat Electron
Last Price (₹)	444.50
High Price(Rs)	457.50
High Date	28-Jan-2026
Low Price	240.25
Low Date	19-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,967.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,019.20	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,417.80	1,549.00	01-Dec-2025	1,010.75	30-Jan-2025
Apollo Hospitals	6,801.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,416.00	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,363.70	1,369.40	28-Jan-2026	974.80	30-Jan-2025
Bajaj Auto	9,512.00	9,888.00	08-Jan-2026	7,089.35	07-Apr-2025
Bajaj Finance	935.15	1,102.50	23-Oct-2025	756.90	29-Jan-2025
Bajaj Finserv	1,948.10	2,195.00	23-Oct-2025	1,617.00	01-Feb-2025
Bharat Electron	444.50	457.50	28-Jan-2026	240.25	19-Feb-2025
Bharti Airtel	1,967.90	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

A B Infrabuild hits the roof after bagging Rs 52-cr pro..

Jan 29

Hot Pursuit

Vedanta Q3 PAT climbs 61% YoY to Rs 5,710 crore

Jan 29

Hot Pursuit

Swiggy Q3 net loss widens to Rs 1,065 cr

Jan 29

Hot Pursuit

Gillette India Q3 PAT climbs 37% YoY to Rs 172 cr; decl..

Jan 29

Hot Pursuit

VST Inds Q3 PAT tumbles 56% YoY to Rs 60 cr

Jan 29

Hot Pursuit

Coromandel Intl Q3 PAT drops 4% YoY to Rs 488 cr

Jan 29

Hot Pursuit

IEX Q3 PAT rises 11% YoY to Rs 119 crore

Jan 29

Hot Pursuit

Arkade Developers slips after Q3 PAT slides 20% YoY to ..

Jan 29

Hot Pursuit

Apar Inds gains as Q3 PAT rises 19% YoY to Rs 209 cr

Jan 29

Hot Pursuit

eClerx Services climbs on strong Q3 FY26 earnings, bonu..

Jan 29

Hot Pursuit

Five-Star Business Finance Ltd leads losers in 'A' group

Jan 29

Hot Pursuit

Canara Bank Q3 PAT climbs 26% YoY to Rs 5,155 cr

Jan 29

Hot Pursuit

SRG Housing Finance Ltd leads losers in 'B' group

Jan 29

Hot Pursuit

Heritage Foods slumps after weak Q3 performance

Jan 29

Hot Pursuit

Volumes spurt at Gland Pharma Ltd counter

Jan 29

FundsGenie for Mutual Funds

52 Week High Low