Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,477.80
+46.30 (0.20 )

SENSEX: 74,902.59
+138.36 (0.19 )

23,477.80

+46.30 (0.20 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,077.20
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,768.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,900.00
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,498.10
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,246.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,055.10
Low Date	10-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,768.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,043.50
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,940.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	405.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	373.05
Low Date	10-Sep-2025
Company Name
Bharti Airtel
Last Price (₹)	1,839.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,077.20	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,768.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,900.00	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,498.10	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,246.00	1,418.30	03-Feb-2026	1,055.10	10-Sep-2025
Bajaj Auto	11,768.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,043.50	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,940.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	405.00	473.45	06-Mar-2026	373.05	10-Sep-2025
Bharti Airtel	1,839.00	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Zee Entertainment Enterprises Ltd leads losers in 'A' g..

Sep 10

Hot Pursuit

SRG Housing Finance Ltd leads losers in 'B' group

Sep 10

Hot Pursuit

Volumes jump at Swan Corp Ltd counter

Sep 10

Hot Pursuit

Indoco Remedies soars after Goa plant clears UK MHRA cG..

Sep 10

Hot Pursuit

Indian Bank eases for fifth straight session

Sep 10

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Sep 10

Hot Pursuit

Hindustan Zinc inks six-year transport agreement with M..

Sep 10

Hot Pursuit

Tips Music Ltd up for third straight session

Sep 10

Hot Pursuit

Thermax Ltd spurts 1.47%, up for third straight session

Sep 10

Hot Pursuit

Systematic Industries gains on Rs 82.42 crore POWERGRID..

Sep 10

Hot Pursuit

Crisil Ratings upgrades ratings of Ratnamani Metals to ..

Sep 10

Hot Pursuit

Saraswati Saree Depot Ltd leads gainers in 'B' group

Sep 10

Hot Pursuit

Kolte Patil Developers advances on strong demand for Pu..

Sep 10

Hot Pursuit

CARE Ratings upgrades ratings of Apar Industries to 'AA..

Sep 10

Hot Pursuit

Parag Milk Foods Ltd leads gainers in 'A' group

Sep 10

FundsGenie for Mutual Funds

52 Week High Low