Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,440.80
+387.70 (1.68 )

SENSEX: 75,692.78
+1,233.25 (1.66 )

23,440.80

+387.70 (1.68 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,615.40
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,854.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,459.00
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,344.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,209.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,150.30
Low Date	02-Apr-2026
Company Name
Bajaj Auto
Last Price (₹)	10,339.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,605.00
Low Date	07-Nov-2025
Company Name
Bajaj Finance
Last Price (₹)	959.40
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,691.50
High Price(Rs)	2,126.80
High Date	10-Nov-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	376.50
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	354.55
Low Date	23-Oct-2026
Company Name
Bharti Airtel
Last Price (₹)	1,989.90
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,726.30
Low Date	01-Oct-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,615.40	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,854.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,459.00	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,344.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,209.00	1,418.30	03-Feb-2026	1,150.30	02-Apr-2026
Bajaj Auto	10,339.00	12,470.00	01-Sep-2026	8,605.00	07-Nov-2025
Bajaj Finance	959.40	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,691.50	2,126.80	10-Nov-2025	1,597.00	02-Apr-2026
Bharat Electron	376.50	473.45	06-Mar-2026	354.55	23-Oct-2026
Bharti Airtel	1,989.90	2,174.50	21-Nov-2025	1,726.30	01-Oct-2026

News

Hot Pursuit

Indian Oil Corp gains after Q2 PAT jumps more than two-..

Nov 02

Hot Pursuit

Indigo Paints Ltd leads losers in 'A' group

Nov 02

Hot Pursuit

Sanghvi Movers Ltd leads losers in 'B' group

Nov 02

Hot Pursuit

Volumes spurt at ITI Ltd counter

Nov 02

Hot Pursuit

Narayana Hrudayalaya gains as Q2 PAT rises 17% YoY to R..

Nov 02

Hot Pursuit

Shyam Metalics rises after Q2 PAT jumps 96% YoY to Rs 5..

Nov 02

Hot Pursuit

NTPC gains after Q2 PAT jumps 41% YoY to Rs 7,351 crore

Nov 02

Hot Pursuit

Muthoot Finance rises as Q2 net profit jumps 36% YoY

Nov 02

Hot Pursuit

Max Financial Services Ltd drops for fifth straight ses..

Nov 02

Hot Pursuit

Tata Motors PV gains after total sales jumps 23% YoY to..

Nov 02

Hot Pursuit

Jindal Steel Ltd rises for third straight session

Nov 02

Hot Pursuit

Coforge Ltd soars 2.13%, up for third straight session

Nov 02

Hot Pursuit

Hindustan Unilever Ltd gains for third straight session

Nov 02

Hot Pursuit

Tata Power Company Ltd gains for third consecutive sess..

Nov 02

Hot Pursuit

Petronet LNG Ltd spurts 3.51%

Nov 02

FundsGenie for Mutual Funds

52 Week High Low