Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,895.95
-50.30 (-0.21)

SENSEX: 76,490.35
-238.02 (-0.31)

23,895.95

-50.30 (-0.21)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,023.60
High Price(Rs)	3,105.00
High Date	25-Jun-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,808.60
High Price(Rs)	1,857.80
High Date	10-Jun-2026
Low Price	1,290.50
Low Date	14-Aug-2025
Company Name
Apollo Hospitals
Last Price (₹)	8,743.50
High Price(Rs)	8,734.00
High Date	29-Jun-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,653.50
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,353.80
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,042.50
Low Date	29-Aug-2025
Company Name
Bajaj Auto
Last Price (₹)	9,722.00
High Price(Rs)	10,834.00
High Date	27-May-2026
Low Price	7,858.50
Low Date	07-Aug-2025
Company Name
Bajaj Finance
Last Price (₹)	1,001.65
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,781.20
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	412.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	361.20
Low Date	28-Aug-2025
Company Name
Bharti Airtel
Last Price (₹)	1,868.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,023.60	3,105.00	25-Jun-2026	1,753.00	30-Mar-2026
Adani Ports	1,808.60	1,857.80	10-Jun-2026	1,290.50	14-Aug-2025
Apollo Hospitals	8,743.50	8,734.00	29-Jun-2026	6,696.50	23-Jan-2026
Asian Paints	2,653.50	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,353.80	1,418.30	03-Feb-2026	1,042.50	29-Aug-2025
Bajaj Auto	9,722.00	10,834.00	27-May-2026	7,858.50	07-Aug-2025
Bajaj Finance	1,001.65	1,102.50	23-Oct-2025	787.90	23-Mar-2026
Bajaj Finserv	1,781.20	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	412.00	473.45	06-Mar-2026	361.20	28-Aug-2025
Bharti Airtel	1,868.50	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Wockhardt Ltd slips for fifth straight session

Jun 30

Hot Pursuit

Adani Power Ltd eases for fifth straight session

Jun 30

Hot Pursuit

Jaiprakash Power Ventures Ltd down for fifth straight s..

Jun 30

Hot Pursuit

Tata Power Company Ltd eases for fifth straight session

Jun 30

Hot Pursuit

Hero MotoCorp Ltd slips for fifth straight session

Jun 30

Hot Pursuit

Tube Investments of India Ltd slips for fifth straight ..

Jun 30

Hot Pursuit

Canara Bank eases for fifth straight session

Jun 30

Hot Pursuit

Union Bank of India down for fifth straight session

Jun 30

Hot Pursuit

Shriram Finance Ltd gains for fifth session

Jun 30

Hot Pursuit

Godavari Biorefineries rises after expanding ethanol ca..

Jun 30

Hot Pursuit

Kirloskar Oil Engines extends losses after recent rally..

Jun 30

Hot Pursuit

NACL Industries Ltd leads gainers in 'B' group

Jun 30

Hot Pursuit

Ceigall India's arm signs PPA for 220 MW solar-BESS pro..

Jun 30

Hot Pursuit

Ola Electric Mobility Ltd leads gainers in 'A' group

Jun 30

Hot Pursuit

Dishman Carbogen gains after Swiss unit commissions 1,2..

Jun 30

FundsGenie for Mutual Funds

52 Week High Low