Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,063.10
-383.70 (-1.64)

SENSEX: 73,580.54
-1,247.71 (-1.67)

23,063.10

-383.70 (-1.64)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,900.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,785.30
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,888.50
High Price(Rs)	9,070.50
High Date	23-Sep-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,392.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,186.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,125.40
Low Date	30-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,208.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	982.00
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,762.30
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	392.00
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,795.80
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,900.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,785.30	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,888.50	9,070.50	23-Sep-2026	6,696.50	23-Jan-2026
Asian Paints	2,392.70	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,186.50	1,418.30	03-Feb-2026	1,125.40	30-Sep-2025
Bajaj Auto	11,208.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	982.00	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,762.30	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	392.00	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,795.80	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Crisil Ratings assigns 'AA-/A1+' rating to credit facil..

Sep 24

Hot Pursuit

Clean Science reaffirms ratings of Clean Science and Te..

Sep 24

Hot Pursuit

Varroc Engineering raises Rs 50 crore via CPs from Kota..

Sep 24

Hot Pursuit

AXISCADES Technologies board approves allotment of NCDs..

Sep 24

Hot Pursuit

Interarch Building Solutions commissions new manufactur..

Sep 24

Hot Pursuit

PB Fintech Ltd leads losers in 'A' group

Sep 24

Hot Pursuit

Max Estates gains on executing JDA for land parcel in G..

Sep 24

Hot Pursuit

Turtlemint Fintech Solutions Ltd leads losers in 'B' gr..

Sep 24

Hot Pursuit

Avantel climbs after bagging Rs 177 cr supply order fro..

Sep 24

Hot Pursuit

Alkem Laboratories slides after CFO Nitin Agrawal resigns

Sep 24

Hot Pursuit

Volumes spurt at Max Financial Services Ltd counter

Sep 24

Hot Pursuit

Insurance stocks tumble as IRDAI proposes overhaul of d..

Sep 24

Hot Pursuit

Nazara Technologies Ltd spurts 1.06%, rises for third s..

Sep 24

Hot Pursuit

NTPC Green Energy Ltd soars 0.23%, gains for fifth stra..

Sep 24

Hot Pursuit

Hero Motors Ltd leads gainers in 'B' group

Sep 24

FundsGenie for Mutual Funds

52 Week High Low