Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,221.25
-417.90 (-1.77)

SENSEX: 74,822.48
-1,211.94 (-1.59)

23,221.25

-417.90 (-1.77)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	1,961.40
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,362.90
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,041.50
Low Date	07-Apr-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,543.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,002.00
Low Date	17-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,207.60
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,162.60
Low Date	09-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,200.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	999.20
Low Date	12-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	8,919.00
High Price(Rs)	10,187.00
High Date	26-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	854.90
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	827.26
Low Date	12-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	1,741.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,763.10
Low Date	12-Mar-2026
Company Name
Bharat Electron
Last Price (₹)	436.70
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	256.20
Low Date	07-Apr-2025
Company Name
Bharti Airtel
Last Price (₹)	1,804.00
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,612.20
Low Date	17-Mar-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	1,961.40	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,362.90	1,584.00	25-Feb-2026	1,041.50	07-Apr-2025
Apollo Hospitals	7,543.00	8,099.50	23-Oct-2025	6,002.00	17-Mar-2025
Asian Paints	2,207.60	2,985.70	04-Dec-2025	2,162.60	09-Mar-2026
Axis Bank	1,200.00	1,418.30	03-Feb-2026	999.20	12-Mar-2025
Bajaj Auto	8,919.00	10,187.00	26-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	854.90	1,102.50	23-Oct-2025	827.26	12-Mar-2025
Bajaj Finserv	1,741.60	2,195.00	23-Oct-2025	1,763.10	12-Mar-2026
Bharat Electron	436.70	473.45	06-Mar-2026	256.20	07-Apr-2025
Bharti Airtel	1,804.00	2,174.50	21-Nov-2025	1,612.20	17-Mar-2025

News

Hot Pursuit

Greaves Cotton slides as CFO Akhila Balachandar resigns

Mar 13

Hot Pursuit

Crisil Ratings reaffirms ratings of Shivalik Bimetal Co..

Mar 13

Hot Pursuit

IREDA’s board to evaluate FY27 borrowing plan on 19 March

Mar 13

Hot Pursuit

ICDS Ltd leads gainers in 'B' group

Mar 13

Hot Pursuit

Shaily Engineering rises after Smallcap World Fund buys..

Mar 13

Hot Pursuit

Zydus Wellness Ltd leads gainers in 'A' group

Mar 13

Hot Pursuit

Godrej Properties acquires land parcel in Coimbatore fo..

Mar 13

Hot Pursuit

ACE inks JV agreement with Japanese firm KATO Works for..

Mar 13

Hot Pursuit

Hazoor Multi Projects bags NHAI user fee collection con..

Mar 13

Hot Pursuit

United Breweries slips after receiving GST demand order

Mar 13

Hot Pursuit

NSE SME Srinibas Pradhan Constructions begins its Dalal..

Mar 13

Hot Pursuit

Balaji Amines plunges on raw material supply chain disr..

Mar 13

Hot Pursuit

Volumes spurt at CCL Products (India) Ltd counter

Mar 13

Hot Pursuit

Aurionpro bags largest data centre order from hyperscal..

Mar 13

Hot Pursuit

Laurus Labs drops after reports of sharp fall in Februa..

Mar 13

FundsGenie for Mutual Funds

52 Week High Low