Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 23,346.40
+75.80 (0.33 )

SENSEX: 74,294.96
-19.63 (-0.03)

23,346.40

+75.80 (0.33 )

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	3,020.00
High Price(Rs)	3,245.00
High Date	06-Jul-2026
Low Price	1,753.00
Low Date	30-Mar-2026
Company Name
Adani Ports
Last Price (₹)	1,824.00
High Price(Rs)	1,891.10
High Date	03-Jul-2026
Low Price	1,292.00
Low Date	23-Jan-2026
Company Name
Apollo Hospitals
Last Price (₹)	8,944.50
High Price(Rs)	9,050.00
High Date	04-Aug-2026
Low Price	6,696.50
Low Date	23-Jan-2026
Company Name
Asian Paints
Last Price (₹)	2,451.30
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,115.00
Low Date	23-Mar-2026
Company Name
Axis Bank
Last Price (₹)	1,257.00
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	1,121.20
Low Date	18-Sep-2025
Company Name
Bajaj Auto
Last Price (₹)	11,414.00
High Price(Rs)	12,470.00
High Date	01-Sep-2026
Low Price	8,491.50
Low Date	03-Oct-2025
Company Name
Bajaj Finance
Last Price (₹)	1,040.30
High Price(Rs)	1,176.40
High Date	03-Aug-2026
Low Price	787.90
Low Date	23-Mar-2026
Company Name
Bajaj Finserv
Last Price (₹)	1,852.50
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,597.00
Low Date	02-Apr-2026
Company Name
Bharat Electron
Last Price (₹)	393.30
High Price(Rs)	473.45
High Date	06-Mar-2026
Low Price	380.45
Low Date	18-Dec-2025
Company Name
Bharti Airtel
Last Price (₹)	1,893.30
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,740.50
Low Date	13-May-2026
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	3,020.00	3,245.00	06-Jul-2026	1,753.00	30-Mar-2026
Adani Ports	1,824.00	1,891.10	03-Jul-2026	1,292.00	23-Jan-2026
Apollo Hospitals	8,944.50	9,050.00	04-Aug-2026	6,696.50	23-Jan-2026
Asian Paints	2,451.30	2,985.70	04-Dec-2025	2,115.00	23-Mar-2026
Axis Bank	1,257.00	1,418.30	03-Feb-2026	1,121.20	18-Sep-2025
Bajaj Auto	11,414.00	12,470.00	01-Sep-2026	8,491.50	03-Oct-2025
Bajaj Finance	1,040.30	1,176.40	03-Aug-2026	787.90	23-Mar-2026
Bajaj Finserv	1,852.50	2,195.00	23-Oct-2025	1,597.00	02-Apr-2026
Bharat Electron	393.30	473.45	06-Mar-2026	380.45	18-Dec-2025
Bharti Airtel	1,893.30	2,174.50	21-Nov-2025	1,740.50	13-May-2026

News

Hot Pursuit

Hy-Tech Engineers posts PAT of Rs 4.6 crore for Q1; boa..

Sep 19

Hot Pursuit

Hazoor Multi Projects bags work contract worth Rs 207 c..

Sep 19

Hot Pursuit

Rossell Techsys to raise Rs 300 crore from SBI Mutual F..

Sep 19

Hot Pursuit

Apollo Pipes arm buys 76% stake in Mazzini Tiles

Sep 19

Hot Pursuit

Mazagon Dock inks MoU for greenfield shipbuilding clust..

Sep 19

Hot Pursuit

HEG arm bags Rs 217-cr order from Indus Towers

Sep 19

Hot Pursuit

Shilpa Medicare Unit VII inspection ends with one proce..

Sep 19

Hot Pursuit

Tata Chemicals Ltd leads losers in 'A' group

Sep 18

Hot Pursuit

Suratwwala Business Group Ltd leads losers in 'B' group

Sep 18

Hot Pursuit

Volumes jump at Adani Total Gas Ltd counter

Sep 18

Hot Pursuit

Federal Bank Ltd down for fifth straight session

Sep 18

Hot Pursuit

RBL Bank Ltd soars 1.09%, rises for third straight sess..

Sep 18

Hot Pursuit

Bank of Maharashtra gains for third straight session

Sep 18

Hot Pursuit

Zydus Lifesciences Ltd rises for third straight session

Sep 18

Hot Pursuit

JSW Steel Ltd spurts 1.16%

Sep 18

FundsGenie for Mutual Funds

52 Week High Low