Why Trade in Equity ?
What we offer?

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page..

NIFTY: 25,428.55
-53.95 (-0.21)

SENSEX: 82,142.13
-133.94 (-0.16)

25,428.55

-53.95 (-0.21)

52 Week High Low

It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page. page.

Select Items

Select Exchange

Group

Result

View Details

Company Name
Adani Enterp.
Last Price (₹)	2,211.80
High Price(Rs)	2,612.78
High Date	23-Sep-2025
Low Price	1,848.00
Low Date	23-Jan-2026
Company Name
Adani Ports
Last Price (₹)	1,541.50
High Price(Rs)	1,584.00
High Date	25-Feb-2026
Low Price	1,036.50
Low Date	04-Mar-2025
Company Name
Apollo Hospitals
Last Price (₹)	7,758.00
High Price(Rs)	8,099.50
High Date	23-Oct-2025
Low Price	6,001.00
Low Date	03-Mar-2025
Company Name
Asian Paints
Last Price (₹)	2,386.70
High Price(Rs)	2,985.70
High Date	04-Dec-2025
Low Price	2,124.75
Low Date	04-Mar-2025
Company Name
Axis Bank
Last Price (₹)	1,397.50
High Price(Rs)	1,418.30
High Date	03-Feb-2026
Low Price	992.00
Low Date	03-Mar-2025
Company Name
Bajaj Auto
Last Price (₹)	10,095.00
High Price(Rs)	10,160.00
High Date	25-Feb-2026
Low Price	7,089.35
Low Date	07-Apr-2025
Company Name
Bajaj Finance
Last Price (₹)	1,013.30
High Price(Rs)	1,102.50
High Date	23-Oct-2025
Low Price	821.13
Low Date	11-Mar-2025
Company Name
Bajaj Finserv
Last Price (₹)	2,042.60
High Price(Rs)	2,195.00
High Date	23-Oct-2025
Low Price	1,733.00
Low Date	05-Mar-2025
Company Name
Bharat Electron
Last Price (₹)	446.25
High Price(Rs)	461.65
High Date	01-Feb-2026
Low Price	243.50
Low Date	28-Feb-2025
Company Name
Bharti Airtel
Last Price (₹)	1,912.50
High Price(Rs)	2,174.50
High Date	21-Nov-2025
Low Price	1,559.50
Low Date	28-Feb-2025
Show 1 of 100

Company Name	Last Price (₹)	High Price (₹)	High Date	Low Price (₹)	Low Date
Adani Enterp.	2,211.80	2,612.78	23-Sep-2025	1,848.00	23-Jan-2026
Adani Ports	1,541.50	1,584.00	25-Feb-2026	1,036.50	04-Mar-2025
Apollo Hospitals	7,758.00	8,099.50	23-Oct-2025	6,001.00	03-Mar-2025
Asian Paints	2,386.70	2,985.70	04-Dec-2025	2,124.75	04-Mar-2025
Axis Bank	1,397.50	1,418.30	03-Feb-2026	992.00	03-Mar-2025
Bajaj Auto	10,095.00	10,160.00	25-Feb-2026	7,089.35	07-Apr-2025
Bajaj Finance	1,013.30	1,102.50	23-Oct-2025	821.13	11-Mar-2025
Bajaj Finserv	2,042.60	2,195.00	23-Oct-2025	1,733.00	05-Mar-2025
Bharat Electron	446.25	461.65	01-Feb-2026	243.50	28-Feb-2025
Bharti Airtel	1,912.50	2,174.50	21-Nov-2025	1,559.50	28-Feb-2025

News

Hot Pursuit

Glenmark Pharmaceuticals Ltd gains for third straight s..

Feb 26

Hot Pursuit

Aurobindo Pharma Ltd spurts 1.16%

Feb 26

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Feb 26

Hot Pursuit

BSE Ltd spurts 1.11%, up for third straight session

Feb 26

Hot Pursuit

Tube Investments of India Ltd spurts 3.75%, up for thir..

Feb 26

Hot Pursuit

Bandhan Bank Ltd spurts 1.38%, up for fifth straight se..

Feb 26

Hot Pursuit

Bank of Maharashtra soars 0.5%, gains for fifth straigh..

Feb 26

Hot Pursuit

Alkem Laboratories Ltd soars 1.19%, rises for fifth str..

Feb 26

Hot Pursuit

Dabur India Ltd spurts 0.45%, rises for fifth straight ..

Feb 26

Hot Pursuit

Mahanagar Gas Ltd soars 0.34%, up for fifth straight se..

Feb 26

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.17%, up for fifth str..

Feb 26

Hot Pursuit

Hitachi Energy India Ltd up for five straight sessions

Feb 26

Hot Pursuit

Hero MotoCorp Ltd up for fifth session

Feb 26

Hot Pursuit

Sundaram Clayton climbs after appointing R Venkatesh as..

Feb 26

Hot Pursuit

Aurobindo Pharma gains as arm gets USFDA final nod for ..

Feb 26

FundsGenie for Mutual Funds

52 Week High Low