MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
24 January 2018

MCX Currency Futures

Currency Tips

Currency Chart

 

Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 29-Jan-2018 63.6725 -0.1625 -0.25 63.84 63.7300 63.7300 63.6425 63.67 275 63.68 500 17,498 1,16,351
USDINR 29-Jan-2018 0.0275 -0.0825 -75.00 0.11 0.0275 0.0275 0.0250 0.02 200 0.03 160 9,999 15,494
USDINR 29-Jan-2018 0.3600 0.0950 35.85 0.27 0.3425 0.3650 0.3375 0.35 200 0.36 107 13,068 14,798
USDINR 26-Feb-2018 0.1525 0.1525 0.00 0.00 0.1525 0.1525 0.1525 0.00 0 1.13 100 2,000 0
USDINR 26-Feb-2018 63.8975 -0.1550 -0.24 64.05 63.9200 63.9200 63.8350 63.87 25 63.88 362 3,354 20,359
USDINR 28-Mar-2018 64.0900 -0.1675 -0.26 64.26 64.1100 64.1175 64.0900 64.07 5 64.09 50 55 755
GBPINR 29-Jan-2018 89.3350 0.2875 0.32 89.05 89.3300 89.3425 89.2975 89.34 7 89.37 3 19 1,034
GBPINR 26-Feb-2018 89.6600 0.2325 0.26 89.43 89.6700 89.7500 89.6325 89.68 12 89.72 5 17 206
EURINR 29-Jan-2018 78.3975 1.7925 2.34 76.61 78.3975 78.3975 78.3975 78.41 10 78.43 4 2 2,052
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS