MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
28 January 2020

MCX Currency Futures

Currency Tips

Currency Chart

 

Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 29-Jan-2020 71.3525 -0.1150 -0.16 71.47 71.4025 71.4125 71.2800 71.30 1 71.35 775 1,15,797 36,032
USDINR 26-Feb-2020 71.5500 -0.1000 -0.14 71.65 71.6000 71.6200 71.4850 71.35 200 72.15 1500 5,146 7,243
USDINR 27-Mar-2020 71.7100 -0.1450 -0.20 71.86 71.7150 71.7150 71.7100 71.37 1500 72.35 1500 200 200
GBPINR 29-Jan-2020 92.9050 -0.5975 -0.64 93.50 92.8550 92.9050 92.8550 92.30 25 0.00 0 861 1,081
GBPINR 29-Jan-2020 0.3875 -0.8900 -69.67 1.28 0.3875 0.3875 0.3875 0.00 0 0.00 0 834 834
GBPINR 26-Feb-2020 93.5275 93.5275 0.00 0.00 93.5275 93.5275 93.5275 0.00 0 0.00 0 1 0
EURINR 29-Jan-2020 78.6000 -0.1700 -0.22 78.77 78.6000 78.6000 78.6000 78.30 25 0.00 0 25 102
EURINR 29-Jan-2020 0.2875 -0.4875 -62.90 0.78 0.2875 0.2875 0.2875 0.00 0 0.00 0 845 845
EURINR 29-Jan-2020 0.4175 -0.0700 -14.36 0.49 0.4175 0.4175 0.4175 0.00 0 0.00 0 787 787
EURINR 26-Feb-2020 79.0275 -0.0900 -0.11 79.12 79.0275 79.0275 79.0275 0.00 0 0.00 0 1 20
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS