MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
22 October 2019

MCX Currency Futures

Currency Tips

Currency Chart

 

Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 25-Oct-2019 0.4575 -0.3475 -43.17 0.81 0.4575 0.4575 0.4575 0.00 0 0.00 0 886 886
USDINR 29-Oct-2019 71.1950 -0.0375 -0.05 71.23 71.2150 71.3500 71.1300 71.20 20 71.36 289 17,411 31,021
USDINR 27-Nov-2019 71.4100 -0.0250 -0.03 71.44 71.4100 71.4100 71.4100 71.39 40 72.25 1500 100 185
GBPINR 29-Oct-2019 1.8025 0.0000 0.00 1.80 1.8025 1.8025 1.8025 0.00 0 0.00 0 944 0
GBPINR 29-Oct-2019 0.0475 0.0000 0.00 0.05 0.0475 0.0475 0.0475 0.00 0 0.00 0 926 0
GBPINR 29-Oct-2019 1.0575 -0.3350 -24.06 1.39 1.0575 1.0575 1.0575 0.00 0 0.00 0 893 893
GBPINR 29-Oct-2019 91.6200 -0.0700 -0.08 91.69 91.5325 91.6300 91.5000 90.20 50 92.25 1 933 905
EURINR 29-Oct-2019 79.2875 -0.0075 -0.01 79.30 79.2875 79.2875 79.2875 77.07 800 79.60 50 1 1,956
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS