Main Menu
Untitled Page
MCX Currency Futures
Currency Chart
| Symbol |
Exp Date |
LTP(Rs) |
Chg(Rs) |
Chg(%) |
Prev Close(Rs) |
Open(Rs) |
High(Rs) |
Low(Rs) |
Best Buy |
Best Sell |
Volume(Lots) |
OI(Lots) |
|
Price(Rs) |
Qty(No.s) |
Price(Rs) |
Qty(No.s) |
|
| USDINR |
29-Jul-2019 |
69.5500 |
-0.1800 |
-0.26 |
69.73 |
69.8275 |
69.8325 |
69.5500 |
0.00 |
0 |
69.71 |
20 |
5,146 |
7,484 |
| GBPINR |
29-Jul-2019 |
88.4000 |
-0.5125 |
-0.58 |
88.91 |
88.7475 |
88.7500 |
88.4000 |
0.00 |
0 |
88.74 |
10 |
1,276 |
1,276 |
| GBPINR |
29-Jul-2019 |
0.2850 |
-1.3450 |
-82.52 |
1.63 |
0.2850 |
0.2850 |
0.2850 |
0.00 |
0 |
0.00 |
0 |
859 |
859 |
| EURINR |
29-Jul-2019 |
79.2150 |
-0.2975 |
-0.37 |
79.51 |
79.4825 |
79.4825 |
79.2150 |
0.00 |
0 |
0.00 |
0 |
961 |
962 |
| EURINR |
29-Jul-2019 |
0.1875 |
-0.6525 |
-77.68 |
0.84 |
0.1875 |
0.1875 |
0.1875 |
0.00 |
0 |
0.00 |
0 |
847 |
847 |
Loading...