Main Menu
Untitled Page
MCX Currency Futures
Currency Chart
| Symbol |
Exp Date |
LTP(Rs) |
Chg(Rs) |
Chg(%) |
Prev Close(Rs) |
Open(Rs) |
High(Rs) |
Low(Rs) |
Best Buy |
Best Sell |
Volume(Lots) |
OI(Lots) |
|
Price(Rs) |
Qty(No.s) |
Price(Rs) |
Qty(No.s) |
|
| USDINR |
28-Aug-2019 |
71.8925 |
0.3025 |
0.42 |
71.59 |
71.6500 |
72.0025 |
71.6500 |
71.92 |
180 |
71.93 |
187 |
21,504 |
61,723 |
| USDINR |
26-Sep-2019 |
72.1875 |
0.3775 |
0.53 |
71.81 |
72.0225 |
72.1950 |
72.0100 |
72.16 |
50 |
72.17 |
22 |
235 |
1,588 |
| JPYINR |
28-Aug-2019 |
67.3950 |
0.1025 |
0.15 |
67.29 |
67.3825 |
67.3950 |
67.3825 |
67.59 |
25 |
67.61 |
15 |
2 |
76 |
| GBPINR |
28-Aug-2019 |
87.2825 |
0.3775 |
0.43 |
86.91 |
87.2825 |
87.2825 |
87.2825 |
87.20 |
15 |
87.23 |
7 |
2 |
180 |
Loading...