MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
19 February 2019

MCX Currency Futures

Currency Tips

Currency Chart

 

Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 22-Feb-2019 1.9575 0.0000 0.00 1.96 1.9575 1.9575 1.9575 0.00 0 0.00 0 400 0
USDINR 26-Feb-2019 71.4200 0.1075 0.15 71.31 71.4250 71.5875 71.4000 71.35 5 71.45 10 7,523 9,915
USDINR 27-Mar-2019 71.6800 0.1275 0.18 71.55 71.6650 71.8050 71.6425 71.07 800 71.66 10 1,416 2,954
JPYINR 26-Feb-2019 64.7100 0.1100 0.17 64.60 64.7025 64.7875 64.7025 64.21 1 65.05 1 13 19
GBPINR 26-Feb-2019 0.3075 -0.2325 -43.06 0.54 0.3075 0.3075 0.3075 0.00 0 0.00 0 489 489
GBPINR 26-Feb-2019 92.4275 0.9175 1.00 91.51 92.2800 92.4275 92.2800 90.78 1 92.90 50 619 511
EURINR 26-Feb-2019 80.9600 0.4950 0.62 80.47 80.9550 80.9600 80.9400 79.70 1 82.75 800 503 560
EURINR 26-Feb-2019 0.3050 -0.2925 -48.95 0.60 0.3050 0.3050 0.3050 0.00 0 0.00 0 497 497
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS