Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,592.70
+209.10
(0.86 )
SENSEX:
78,765.67
+671.03
(0.86 )
Nifty
Sensex
24,592.70
78,765.67
1D
1W
1M
3M
1Y
+209.10
(0.86 )
+671.03
(0.86 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Apollo Hospitals Enterprise Ltd
8848
9049
9036.5
31-Jul-2026
Bajaj Finance Ltd
1155.1
1176.4
1151.5
31-Jul-2026
Titan Company Ltd
4896
4904
4886
31-Jul-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
3,070.00
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,702.10
1,891.10
03-Jul-2026
1,290.50
14-Aug-2025
Apollo Hospitals Enterprise Ltd
8,848.00
9,036.50
31-Jul-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,770.60
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,252.00
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
11,509.00
11,590.00
31-Jul-2026
7,858.50
07-Aug-2025
Bajaj Finance Ltd
1,155.10
1,151.50
31-Jul-2026
787.90
23-Mar-2026
Bajaj Finserv Ltd
2,090.10
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
390.00
473.45
06-Mar-2026
361.20
28-Aug-2025
Bharti Airtel Ltd
1,954.30
2,174.50
21-Nov-2025
1,740.50
13-May-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
751.20
0.41
10823734
1152150.63
24.05
ICICI Bank Ltd
1446.30
0.76
5161008
1029878.30
21.50
State Bank of India
1042.40
1.46
7530862
947799.81
19.79
Kotak Mahindra Bank Ltd
393.00
0.69
5804925
388146.41
8.10
Axis Bank Ltd
1252.00
1.83
4722445
382557.81
7.99
Union Bank of India
174.00
1.61
6531012
130649.16
2.73
Punjab National Bank
113.25
0.48
9831944
129525.47
2.70
Bank of Baroda
246.56
1.63
6396054
125457.25
2.62
Canara Bank
127.29
1.85
13931439
113383.14
2.37
Federal Bank Ltd
358.65
-0.06
1744203
88591.39
1.85
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
631.00
31-Jul-2025
1046.85
415.85
65.90
Titan Company
3346.25
31-Jul-2025
4875.30
1529.05
45.69
Bajaj Auto
8007.25
31-Jul-2025
11519.45
3512.20
43.86
Eicher Motors
5470.60
31-Jul-2025
7832.40
2361.80
43.17
Hindalco Inds.
683.15
31-Jul-2025
974.35
291.20
42.63
Nestle India
1124.73
31-Jul-2025
1509.75
385.02
34.23
Bajaj Finance
880.75
31-Jul-2025
1141.70
260.95
29.63
SBI
796.45
31-Jul-2025
1026.80
230.35
28.92
Adani Enterp.
2356.76
31-Jul-2025
3008.50
651.74
27.65
Adani Ports
1373.20
31-Jul-2025
1699.50
326.30
23.76
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Zee Entertainment drops after Sebi bars company, promot..
Aug 03
Read More
Zee Entertainment Enterprises (ZEEL) tumbled 10.17% to Rs 102.90 after the Securities and Exchange Board of India (Sebi) passed its final order in the matter relating to the unauthorised pledge of the company's Hyderabad land.
Hot Pursuit
Siemens Ltd rises for third consecutive session
Aug 03
Read More
Siemens Ltd is quoting at Rs 3887.5, up 3.39% on the day as on 12:49 IST on the NSE. The stock is up 29.86% in last one year as compared to a 0.57% drop in NIFTY and a 11.11% drop in the Nifty Energy index.
Hot Pursuit
Samvardhana Motherson International Ltd spurts 1.9%, up..
Aug 03
Read More
Samvardhana Motherson International Ltd is quoting at Rs 153.62, up 1.9% on the day as on 12:49 IST on the NSE. The stock is up 56.28% in last one year as compared to a 0.57% fall in NIFTY and a 21.66% fall in the Nifty Auto index.
Hot Pursuit
Prataap Snacks gains after Q1 profit more than triples ..
Aug 03
Read More
Prataap Snacks advanced 1.21% to Rs 1171 after the packaged snacks maker reported a sharp improvement in earnings for the quarter ended 30 June 2026, aided by strong revenue growth and improved operating efficiencies.
Hot Pursuit
Aarti Surfactants Ltd leads gainers in 'B' group
Aug 03
Read More
Alphageo (India) Ltd, Industrial Investment Trust Ltd, Indian Terrain Fashions Ltd and Ujaas Energy Ltd are among the other gainers in the BSE's 'B' group today, 03 August 2026.
Hot Pursuit
TVS Motor reports 38% YoY sales growth in July 2026
Aug 03
Read More
TVS Motor Company reported a 38% increase in total sales for July 2026, selling 629,675 units compared with 456,350 units in the corresponding month last year.
Hot Pursuit
Urban Company Ltd leads gainers in 'A' group
Aug 03
Read More
AvenuesAI Ltd, Balrampur Chini Mills Ltd, Blue Dart Express Ltd and RHI Magnesita India Ltd are among the other gainers in the BSE's 'A' group today, 03 August 2026.
Hot Pursuit
Sri Lotus Developers rises after recording 77% YoY rise..
Aug 03
Read More
Sri Lotus Developers and Realty added 1.10% to Rs 202.20 after the company reported 77% jump in net profit to Rs 46 crore on a 116% increase in total revenue to Rs 132 crore in Q1 FY27 as compared with Q1 FY26.
Hot Pursuit
Escorts Kubota gains after July tractor sales climb 22%..
Aug 03
Read More
Escorts Kubota rose 1.35% to Rs 3,127.65 after the company reported a 22.0% year-on-year increase in tractor sales for July 2026, with total volumes rising to 8,731 units compared with 7,154 units in July 2025.
Hot Pursuit
NALCO rises after Q1 PAT jumps 91% YoY to Rs 2,003 cr
Aug 03
Read More
National Aluminium Company (NALCO) rose 2.87% to Rs 360.15 after the company reported a 90.86% surge in standalone net profit to Rs 2,003.14 crore in Q1 FY27, compared with Rs 1,049.48 crore in Q1 FY26.
Hot Pursuit
Ashok Leyland gains as July 2026 vehicle sales surge 30..
Aug 03
Read More
Ashok Leyland advanced 3.01% to Rs 171.10 after the company reported a 30% increase in total vehicle sales (domestic and exports) to 19,590 units in July 2026, compared with 15,064 units sold in July 2025.
Hot Pursuit
NSE SME Propshop Events & Exhibitions struggles to draw..
Aug 03
Read More
Propshop Events and Exhibitions traded at Rs 52.45 on the NSE, a 23.99% discount to the issue price of Rs 69.
Hot Pursuit
HBL Engg gains on bagging Rs 31-cr Kavach contract from..
Aug 03
Read More
HBL Engineering added 2.36% to Rs 736.40 after it has received a contract worth Rs 31.49 crore from the Integral Coach Factory (ICF), Chennai, for the supply, installation, testing and commissioning of On-board Kavach loco equipment (Version 4.0).
Hot Pursuit
BSE SME Advance Technoforge enters the bourse under pre..
Aug 03
Read More
Advance Technoforge traded at Rs 89.30 on the BSE, a 6% discount to the issue price of Rs 95.
Hot Pursuit
Volumes jump at Urban Company Ltd counter
Aug 03
Read More
Urban Company Ltd witnessed volume of 35.47 lakh shares by 10:46 IST on BSE, a 35.38 times surge over two-week average daily volume of 1.00 lakh shares
Hot Pursuit
Bharat Electronics gains as bags additional orders wort..
Aug 03
Read More
Bharat Electronics (BEL) rose 1.02% to Rs 389.20 after it has secured additional orders worth Rs 847 crore since its last disclosure on 13 July 2026.
Hot Pursuit
Urban Company spurts after Q1 revenue rises 44% YoY, lo..
Aug 03
Read More
Urban Company rose 13.57% to Rs 146.90 after reporting strong business growth in Q1 FY27, with revenue increasing sharply and losses narrowing on a sequential basis.
Hot Pursuit
Bajaj Auto total sales jump 30% YoY in July’26
Aug 03
Read More
Bajaj Auto reported a 30% increase in total auto sales to 4,74,677 units in July 2026, compared with 3,66,000 units sold in July 2025.
Hot Pursuit
Sportking India soars as Q1 PAT more than doubles to Rs..
Aug 03
Read More
Sportking India surged 16.12% to Rs 233.70 after the company’s standalone net profit soared 122.85% to Rs 75.97 crore in the quarter ended 30th June 2026 compared with Rs 34.09 crore in the quarter ended 30th June 2025.
Hot Pursuit
Tata Motors gains as CV sales rise 37% YoY to 39,641 un..
Aug 03
Read More
Tata Motors added 2.57% to Rs 448.20 after it has reported a 37% year-on-year (YoY) increase in total commercial vehicle (CV) sales to 39,641 units in July 2026, compared with 28,956 units sold in the same month last year.