• NIFTY: 14,521.15
  • +0.00 (0.00 )
  • SENSEX: 49,398.29
  • +0.00 (0.00 )
14,521.15
+0.00 (0.00 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
Bajaj Auto Ltd 3641 3664 3664 19-Jan-2021
HDFC Bank Ltd 1503.85 1511.65 1511.65 19-Jan-2021
Tata Consultancy Services Ltd 3260.7 3279 3279 19-Jan-2021
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 532.80 542.45 14-Jan-2021 203.00 23-Mar-2020
Asian Paints Ltd 2,645.05 2,873.45 11-Jan-2021 1,431.20 19-Mar-2020
Axis Bank Ltd 668.75 760.70 12-Feb-2020 286.00 25-Mar-2020
Bajaj Auto Ltd 3,641.00 3,664.00 19-Jan-2021 1,788.65 24-Mar-2020
Bajaj Finance Ltd 4,959.15 5,372.50 31-Dec-2020 1,783.00 27-May-2020
Bajaj Finserv Ltd 8,924.15 9,950.00 30-Jan-2020 3,985.30 27-May-2020
Bharat Petroleum Corporation Ltd 413.45 510.00 06-Feb-2020 252.00 24-Mar-2020
Bharti Airtel Ltd 592.30 612.00 20-May-2020 361.75 19-Mar-2020
Britannia Industries Ltd 3,601.25 4,010.00 21-Jul-2020 2,100.00 23-Mar-2020
Cipla Ltd 822.45 864.60 12-Jan-2021 355.30 13-Mar-2020
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
Reliance Industries Ltd 2016.40 0.00 14771048 1326157.89 8.07
Tata Consultancy Services Ltd 3260.70 0.00 2975735 1207795.76 7.35
HDFC Bank Ltd 1503.85 0.00 8680127 828021.14 5.04
Infosys Ltd 1316.65 0.00 5585744 561009.24 3.41
Hindustan Unilever Ltd 2363.15 0.00 1495269 555458.59 3.38
Housing Development Finance Corporation Ltd 2656.95 0.00 3569359 477934.01 2.91
ICICI Bank Ltd 546.45 0.00 20575358 377178.83 2.30
Kotak Mahindra Bank Ltd 1887.00 0.00 4805514 373676.73 2.27
Bharti Airtel Ltd 592.30 0.00 10830923 323241.77 1.97
Bajaj Finance Ltd 4959.15 0.00 4767465 298934.54 1.82
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Divi's Lab. 1894.00 20-Jan-2020 3601.30 1707.30 90.14
Wipro 248.00 20-Jan-2020 430.30 182.30 73.51
Infosys 768.35 20-Jan-2020 1317.05 548.70 71.41
Cipla 480.15 20-Jan-2020 822.35 342.20 71.27
HCL Technologies 589.20 20-Jan-2020 983.65 394.45 66.95
Dr Reddy's Labs 3058.00 20-Jan-2020 5086.95 2028.95 66.35
TCS 2170.25 20-Jan-2020 3265.15 1094.90 50.45
JSW Steel 271.20 20-Jan-2020 395.60 124.40 45.87
Asian Paints 1848.60 20-Jan-2020 2645.60 797.00 43.11
M & M 567.10 20-Jan-2020 808.15 241.05 42.51
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-21 Republic Day Tuesday
11-Mar-21 Mahashivratri Thursday
29-Mar-21 Holi Monday
02-Apr-21 Good Friday Friday
14-Apr-21 Dr.Baba Saheb Ambedkar Jayanti Wednesday
21-Apr-21 Ram Navami Wednesday
13-May-21 Id-Ul-Fitr (Ramzan Id) Thursday
21-Jul-21 Bakri Id Wednesday
19-Aug-21 Muharram Thursday
10-Sep-21 Ganesh Chaturthi Friday
15-Oct-21 Dussehra Friday
04-Nov-21 Diwali Laxmi Pujan Thursday
05-Nov-21 Diwali Balipratipada Friday
19-Nov-21 Gurunanak Jayanti Friday
Holiday Date Purpose Day
Hot Pursuit
Sobha's unit buys 100% shares of Annalakshmi Land Devel..
Read More
Hot Pursuit
Tata Metaliks Q3 PAT spurts 64% to Rs 75 cr
Read More
Hot Pursuit
CEAT spurts after strong Q3 earnings
Read More
Hot Pursuit
Hatsun Agro jumps on stellar Q3 result
Read More
Hot Pursuit
Alembic Pharma Q3 PAT rises 25% YoY
Read More
Hot Pursuit
Borosil Renewables Ltd leads losers in 'A' group
Read More
Hot Pursuit
Premier Polyfilm Ltd leads losers in 'B' group
Read More
Hot Pursuit
Volumes spurt at Hatsun Agro Product Ltd counter
Read More
Hot Pursuit
Bank of Maharashtra spurts after strong Q3 earnings
Read More
Hot Pursuit
Vishwaraj Sugar in demand after Q3 PAT soars 162% YoY
Read More
Hot Pursuit
PVR Ltd spurts 1.15%, rises for third straight session
Read More
Hot Pursuit
Adani Enterprises climbs on signing concession agreemen..
Read More
Hot Pursuit
RBL Bank gains after board OKs re-appointment of Vishwa..
Read More
Hot Pursuit
Vishwaraj Sugar Industries Ltd leads gainers in 'B' group
Read More
Hot Pursuit
CSB Bank gains after Q3 PAT jumps 89% YoY to Rs 53 cr
Read More
Hot Pursuit
Privi Speciality Chemicals Ltd leads gainers in 'A' group
Read More
Hot Pursuit
Indiabulls Real Estate surges after Q3 PAT jumps 64% YoY
Read More
Hot Pursuit
Goa Carbon jumps after Paradeep unit resumes operations
Read More
Hot Pursuit
L&T Financial Services spurts as rights issue to open o..
Read More
Hot Pursuit
Volumes jump at Cholamandalam Investment & Finance Comp..
Read More