• NIFTY: 14,341.35
  • -64.80 (-0.45)
  • SENSEX: 47,878.45
  • -202.22 (-0.42)
14,341.35
-64.80 (-0.45)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
JSW Steel Ltd 635.4 652.8 651 22-Apr-2021
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Ports & Special Economic Zone Ltd 725.35 885.00 07-Apr-2021 258.50 22-Apr-2020
Asian Paints Ltd 2,517.95 2,873.45 11-Jan-2021 1,482.95 19-May-2020
Axis Bank Ltd 671.35 799.00 16-Feb-2021 332.85 22-May-2020
Bajaj Auto Ltd 3,672.50 4,361.40 04-Feb-2021 2,295.00 21-Apr-2020
Bajaj Finance Ltd 4,667.80 5,822.20 16-Feb-2021 1,783.00 27-May-2020
Bajaj Finserv Ltd 9,916.65 10,579.00 15-Feb-2021 3,985.30 27-May-2020
Bharat Petroleum Corporation Ltd 423.05 482.40 02-Mar-2021 291.80 19-May-2020
Bharti Airtel Ltd 522.60 623.00 04-Feb-2021 394.00 19-Oct-2020
Britannia Industries Ltd 3,650.30 4,010.00 21-Jul-2020 2,733.15 21-Apr-2020
Cipla Ltd 935.60 966.35 20-Apr-2021 565.60 15-May-2020
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1414.15 -0.59 11356764 779671.98 34.41
ICICI Bank Ltd 569.95 -1.60 33749097 394336.41 17.40
Kotak Mahindra Bank Ltd 1734.20 -0.11 1893450 343907.94 15.18
State Bank of India 336.45 -0.06 44223940 300268.56 13.25
Axis Bank Ltd 671.35 1.92 19167768 205547.56 9.07
IndusInd Bank Ltd 850.00 1.71 7695324 65718.19 2.90
Bandhan Bank Ltd 313.45 1.28 7388454 50500.59 2.23
Punjab National Bank 34.00 0.29 122182836 35624.12 1.57
AU Small Finance Bank Ltd 1075.50 -1.73 2257183 33647.24 1.48
IDFC First Bank Ltd 51.10 -0.20 43148063 31681.04 1.40
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
JSW Steel 161.10 22-Apr-2020 640.90 479.80 297.83
Tata Motors 75.90 22-Apr-2020 294.55 218.65 288.08
Tata Steel 268.55 22-Apr-2020 921.20 652.65 243.03
Hindalco Inds. 108.30 22-Apr-2020 355.75 247.45 228.49
Wipro 178.60 22-Apr-2020 486.60 308.00 172.45
Adani Ports 272.05 22-Apr-2020 737.60 465.55 171.13
Grasim Inds 509.95 22-Apr-2020 1299.85 789.90 154.90
M & M 340.35 22-Apr-2020 799.65 459.30 134.95
Bajaj Finance 2147.50 22-Apr-2020 4691.70 2544.20 118.47
Infosys 642.05 22-Apr-2020 1351.05 709.00 110.43
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Jan-21 Republic Day Tuesday
11-Mar-21 Mahashivratri Thursday
29-Mar-21 Holi Monday
02-Apr-21 Good Friday Friday
14-Apr-21 Dr.Baba Saheb Ambedkar Jayanti Wednesday
21-Apr-21 Ram Navami Wednesday
13-May-21 Id-Ul-Fitr (Ramzan Id) Thursday
21-Jul-21 Bakri Id Wednesday
19-Aug-21 Muharram Thursday
10-Sep-21 Ganesh Chaturthi Friday
15-Oct-21 Dussehra Friday
04-Nov-21 Diwali Laxmi Pujan Thursday
05-Nov-21 Diwali Balipratipada Friday
19-Nov-21 Gurunanak Jayanti Friday
Holiday Date Purpose Day
Hot Pursuit
HCL Tech Q4 PAT declines 26% QoQ
Read More
Hot Pursuit
Nazara Tech jumps after strong business update
Read More
Hot Pursuit
Cadila Health gains after DGCI approves Virafin for mod..
Read More
Hot Pursuit
Astra Microwave Products Ltd leads losers in 'A' group
Read More
Hot Pursuit
Aditya Birla Money gains after Q4 PAT rises 32% YoY
Read More
Hot Pursuit
Jagsonpal Pharmaceuticals Ltd leads losers in 'B' group
Read More
Hot Pursuit
Volumes spurt at Ingersoll-Rand (India) Ltd counter
Read More
Hot Pursuit
Healthcare shares fall
Read More
Hot Pursuit
Telecom shares fall
Read More
Hot Pursuit
Real Estate shares fall
Read More
Hot Pursuit
RBI approves appointment of Atanu Chakraborty as part-t..
Read More
Hot Pursuit
D B Corp Ltd eases for fifth straight session
Read More
Hot Pursuit
Tata Consultancy Services Ltd extends losing spree
Read More
Hot Pursuit
Hindustan Unilever Ltd stays slippery
Read More
Hot Pursuit
GAIL (India) Ltd eases for fifth straight session
Read More
Hot Pursuit
LT Foods gains on expanding premium snacks brand to Aus..
Read More
Hot Pursuit
Filatex India rises after robust Q4 performance
Read More
Hot Pursuit
Punjab National Bank gains for third straight session
Read More
Hot Pursuit
AU Small Finance Bank Ltd spurts 1.87%
Read More
Hot Pursuit
Bandhan Bank Ltd jumps around 2%
Read More