Support
  • NIFTY: 25,540.65
  • +87.25 (0.34 )
  • SENSEX: 83,678.18
  • +268.49 (0.32 )
25,540.65
+87.25 (0.34 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
No Data Found..!
Company Name LTP (₹) Today's High Price (₹) Prev. Yearly High Price (₹) Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Adani Enterprises Ltd 2,624.90 3,258.00 01-Aug-2024 2,025.00 22-Nov-2024
Adani Ports & Special Economic Zone Ltd 1,449.00 1,604.95 01-Aug-2024 995.65 21-Nov-2024
Apollo Hospitals Enterprise Ltd 7,479.50 7,584.50 01-Jul-2025 6,001.00 03-Mar-2025
Asian Paints Ltd 2,446.10 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank Ltd 1,178.00 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto Ltd 8,406.00 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance Ltd 908.90 978.80 09-Jun-2025 642.50 16-Aug-2024
Bajaj Finserv Ltd 1,990.50 2,135.00 24-Apr-2025 1,523.25 16-Aug-2024
Bharat Electronics Ltd 429.50 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel Ltd 2,035.20 2,045.80 02-Jul-2025 1,408.45 03-Jul-2024
Company Name Last Price (₹) High Price (₹) High Date Low Price (₹) Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
Company Name Last Traded Price - 30-Apr-2019(₹) Gain/Loss Diff(₹) Gain/Loss (%) Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Change (%) Volume Market Capitalization (₹ CR) Weight In Index (%)
HDFC Bank Ltd 1995.10 0.46 1267321 1522617.61 32.67
ICICI Bank Ltd 1444.10 1.14 1114881 1019062.08 21.86
State Bank of India 811.75 -0.14 901278 725750.10 15.57
Kotak Mahindra Bank Ltd 2140.70 -1.31 1135403 431018.14 9.25
Axis Bank Ltd 1178.00 0.23 597924 364405.15 7.82
Punjab National Bank 111.26 -2.27 13442900 130847.16 2.81
Bank of Baroda 243.10 0.02 1201540 125586.53 2.69
Canara Bank 114.29 0.05 3565350 103586.84 2.22
IndusInd Bank Ltd 863.20 0.65 1204168 66854.68 1.43
AU Small Finance Bank Ltd 813.95 -0.53 698275 60981.81 1.31
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Company Name LTP (₹) Volume (No.S) Prev. Close (₹) Change (%) Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
Company Name Close Price (₹) Close Price - Date (No.s) Close Price On - 30-apr-2019 (₹) Change (₹) Returns (%)
Bharti Airtel 1418.55 02-Jul-2024 2032.60 614.05 43.29
Bharat Electron 305.90 02-Jul-2024 427.00 121.10 39.59
HDFC Life Insur. 590.10 02-Jul-2024 789.75 199.65 33.83
Bajaj Finance 716.26 02-Jul-2024 922.65 206.39 28.81
Bajaj Finserv 1579.90 02-Jul-2024 2008.10 428.20 27.10
Eternal Ltd 209.05 02-Jul-2024 259.80 50.75 24.28
SBI Life Insuran 1494.25 02-Jul-2024 1856.20 361.95 24.22
Eicher Motors 4626.20 02-Jul-2024 5721.70 1095.50 23.68
Kotak Mah. Bank 1769.60 02-Jul-2024 2167.75 398.15 22.50
Apollo Hospitals 6100.60 02-Jul-2024 7448.15 1347.55 22.09
Prev  Next 
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
Holiday Date Purpose Day
26-Feb-25 Mahashivratri Wednesday
14-Mar-25 Holi Friday
31-Mar-25 Id-Ul-Fitr (Ramzan Id) Monday
10-Apr-25 Shri Mahavir Jayanti Thursday
14-Apr-25 Dr.Baba Saheb Ambedkar Jayanti Monday
18-Apr-25 Good Friday Friday
01-May-25 Maharashtra Day Thursday
15-Aug-25 Independence Day Friday
27-Aug-25 Ganesh Chaturthi Wednesday
02-Oct-25 Mahatma Gandhi Jayanti/Dussehra Thursday
21-Oct-25 Diwali Laxmi Pujan Tuesday
22-Oct-25 Diwali Balipratipada Wednesday
05-Nov-25 Prakash Gurpurb Sri Guru Nanak Dev Wednesday
25-Dec-25 Christmas Thursday
Holiday Date Purpose Day
Hot Pursuit
RVNL appoints Chandan Kumar Verma as CFO
Read More
Hot Pursuit
Biocon's biologics arm gets regulatory approval in EU f..
Read More
Hot Pursuit
GMR Airports Ltd Spurts 1.64%
Read More
Hot Pursuit
Waaree Renewable bags EPC order from domestic entity
Read More
Hot Pursuit
Bharat Forge gains after acquiring AAM India manufactur..
Read More
Hot Pursuit
NBCC (India) secures Rs 355 crore PMC contract for Gore..
Read More
Hot Pursuit
Jindal Worldwide Ltd leads losers in 'A' group
Read More
Hot Pursuit
Sigachi Industries Ltd leads losers in 'B' group
Read More
Hot Pursuit
Volumes spurt at Rites Ltd counter
Read More
Hot Pursuit
Dr Reddys Laboratories Ltd slips for fifth straight ses..
Read More
Hot Pursuit
Oracle Financial Services Software Ltd eases for fifth ..
Read More
Hot Pursuit
United Spirits Ltd down for fifth straight session
Read More
Hot Pursuit
Dev IT gains on securing Rs 4-cr orders from Alivus Lif..
Read More
Hot Pursuit
Glenmark Pharmaceuticals Ltd up for third straight sess..
Read More
Hot Pursuit
Steel Authority of India Ltd up for third straight sess..
Read More
Hot Pursuit
Jindal Steel & Power Ltd soars 1.67%, rises for third s..
Read More
Hot Pursuit
Lupin gets USFDA nod for Loteprednol Etabonate Ophthalm..
Read More
Hot Pursuit
Tamilnad Mercantile Bank total deposits jump 9% YoY to ..
Read More
Hot Pursuit
Spandana Sphoorty declines after Crisil Ratings downgra..
Read More
Hot Pursuit
Zaggle Prepaid Ocean inks five-year agreement with DTDC..
Read More