Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,596.70
-169.20
(-0.68)
SENSEX:
79,530.16
-485.74
(-0.61)
Nifty
Sensex
24,596.70
79,530.16
1D
1W
1M
3M
1Y
-169.20
(-0.68)
-485.74
(-0.61)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Bharat Electronics Ltd
470.3
472.85
467.9
05-Mar-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,072.00
2,612.78
23-Sep-2025
1,848.00
23-Jan-2026
Adani Ports & Special Economic Zone Ltd
1,479.20
1,584.00
25-Feb-2026
1,041.50
07-Apr-2025
Apollo Hospitals Enterprise Ltd
7,737.50
8,099.50
23-Oct-2025
6,002.00
17-Mar-2025
Asian Paints Ltd
2,277.40
2,985.70
04-Dec-2025
2,124.75
05-Mar-2025
Axis Bank Ltd
1,322.60
1,418.30
03-Feb-2026
999.20
12-Mar-2025
Bajaj Auto Ltd
9,751.50
10,187.00
26-Feb-2026
7,089.35
07-Apr-2025
Bajaj Finance Ltd
954.05
1,102.50
23-Oct-2025
821.13
11-Mar-2025
Bajaj Finserv Ltd
1,880.00
2,195.00
23-Oct-2025
1,733.00
05-Mar-2025
Bharat Electronics Ltd
470.30
467.90
05-Mar-2026
256.20
07-Apr-2025
Bharti Airtel Ltd
1,889.10
2,174.50
21-Nov-2025
1,577.10
05-Mar-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
865.20
-1.43
11638949
1351349.86
26.25
State Bank of India
1149.90
-1.68
6702739
1081228.39
21.00
ICICI Bank Ltd
1327.20
-2.24
8461117
973045.37
18.90
Axis Bank Ltd
1322.60
-1.96
3198780
419654.65
8.15
Kotak Mahindra Bank Ltd
405.80
-0.37
3475740
405362.42
7.87
Bank of Baroda
296.95
-1.62
3453475
156045.85
3.03
Union Bank of India
190.41
-0.41
3515974
145916.37
2.83
Punjab National Bank
121.54
-0.54
4240673
140213.91
2.72
Canara Bank
148.22
-0.20
5113954
134744.52
2.62
IndusInd Bank Ltd
937.65
0.05
426832
72971.08
1.42
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharat Electron
274.80
05-Mar-2025
460.00
185.20
67.39
Shriram Finance
631.45
05-Mar-2025
1039.35
407.90
64.60
SBI
730.25
05-Mar-2025
1171.35
441.10
60.40
Eicher Motors
4988.20
05-Mar-2025
7749.50
2761.30
55.36
Hindalco Inds.
657.30
05-Mar-2025
954.80
297.50
45.26
Titan Company
3086.50
05-Mar-2025
4275.90
1189.40
38.54
Tata Steel
146.15
05-Mar-2025
200.60
54.45
37.26
SBI Life Insuran
1420.90
05-Mar-2025
1947.30
526.40
37.05
Adani Ports
1112.55
05-Mar-2025
1499.00
386.45
34.74
Axis Bank
1015.20
05-Mar-2025
1350.70
335.50
33.05
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Zaggle Prepaid Ocean Services gains after bagging 3-yea..
Mar 06
Read More
Zaggle Prepaid Ocean Services rallied 3.68% to Rs 225.20 after the company announced that it has entered into an agreement with Blue Star to provide its employee expense management and benefits platform, Zaggle Save.
Hot Pursuit
ITCONS E-Solutions gains on inking pact with APEXGCC co..
Mar 06
Read More
ITCONS E-Solutions rose 1.08% to Rs 369.05 after signing a pact with APEXGCC Consulting LLP to offer real estate leasing support, leadership hiring, staffing and recruitment services for global firms planning to set up GCC in India.
Hot Pursuit
Mazagon Dock jumps after clarification on reported Rs 9..
Mar 06
Read More
Mazagon Dock Shipbuilders surged 7.66% to Rs 2,532.15 after the company clarified developments related to media reports suggesting it could be part of a defence deal worth around Rs 99,000 crore.
Hot Pursuit
Dr Reddy's Lab gets EIR from USFDA for Srikakulam facil..
Mar 06
Read More
Dr Reddy's Laboratories announced that it has received the Establishment Inspection Report (EIR) on 4 March 2026 from the U.S. Food and Drug Administration (USFDA) for its formulations manufacturing facility located at Srikakulam, Andhra Pradesh.
Hot Pursuit
Angel One client base climbs 21% YoY in Feb’26
Mar 06
Read More
Angel One announced that its client base jumped 20.8% year-on-year (YoY) to 36.93 million in February 2026, compared with 30.58 million in February 2025.
Hot Pursuit
Magellanic Cloud subsidiary wins Rs 5-cr order for AI-b..
Mar 06
Read More
Magellanic Cloud announced that its wholly owned subsidiary, Provigil Surveillance, has secured a purchase order worth Rs 4.99 crore from the Social Welfare Residential Educational Institutions Society.
Hot Pursuit
Fractal Analytics rallies after Q3 PAT climbs 11% YoY t..
Mar 06
Read More
Fractal Analytics surged 4.08% to Rs 788.75 after the company reported 10.6% jump in consolidated net profit to Rs 102.60 crore on 20.8% increase in net sales 854.40 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Belding India rises after subsidiary acquires 55% stake..
Mar 06
Read More
Belding India added 3.21% to Rs 1749 after the company said that DC&T Global has completed the acquisition of 55% shareholding of Metafin Technology by way of subscription to fresh equity shares in Metafin.
Hot Pursuit
Oil India Ltd Spikes 2.04%
Mar 06
Read More
Oil India Ltd has lost 3.73% over last one month compared to 2% fall in BSE Oil & Gas index and 4.96% drop in the SENSEX
Hot Pursuit
GRSE gains on inking MoU with Kalyani Strategic Systems
Mar 06
Read More
Garden Reach Shipbuilders & Engineers (GRSE) added 3.33% to Rs 2,487.80 after the company signed a memorandum of understanding (MoU) with Kalyani Strategic Systems (KSSL) to develop India’s indigenous naval systems and unmanned maritime platforms.
Hot Pursuit
DCX Systems rises after bagging Rs 68-cr order from HAL
Mar 06
Read More
DCX Systems rose 4.75% to Rs 186.35 after the company secured a purchase order worth Rs 68.05 crore from Hindustan Aeronautics (HAL).
Hot Pursuit
Lemon Tree Hotels inks new property in Barog, Himachal ..
Mar 06
Read More
Lemon Tree Hotels has announced the signing of a new hotel in Barog, marking its 10th property in the state of Himachal Pradesh and further strengthening its presence in the region’s growing leisure travel market.
Hot Pursuit
ITCONS E-Solutions inks pact with APEXGCC consulting fo..
Mar 05
Read More
ITCONS E-Solutions has signed a pact with APEXGCC Consulting LLP to provide real estate leasing support, leadership hiring, staffing, and recruitment services for global enterprises planning to establish Global Capability Centres (GCCs) in India.
Hot Pursuit
GRSE inks MoU with Kalyani Strategic Systems
Mar 05
Read More
Garden Reach Shipbuilders & Engineers (GRSE) said it has signed a memorandum of understanding (MoU) with Kalyani Strategic Systems (KSSL) to develop India’s indigenous naval systems and unmanned maritime platforms.
Hot Pursuit
Zaggle Prepaid Ocean Services bags 3-year deal from Blu..
Mar 05
Read More
Zaggle Prepaid Ocean Services has announced that it has entered into an agreement with Blue Star to provide its employee expense management and benefits platform, Zaggle Save.
Hot Pursuit
Dee Development Engineers gains after Thailand arm secu..
Mar 05
Read More
DEE Development Engineers rose 3.15% to Rs 269.80 after the companys material subsidiary, DEE Piping Systems (Thailand) Co has received a Letter of Intent (LOI) worth about Euro 1.9 million (approximately Rs 20 crore) from an international customer.
Hot Pursuit
Neogen Chemicals gains as board to mull fund-raising pl..
Mar 05
Read More
Neogen Chemicals advanced 1.18% to Rs 1,381.70 after the company announced that its board will meet on Saturday, 7 March 2026 to consider raising funds through the issue of equity shares on a preferential basis.
Hot Pursuit
Reliance Industries rises on value buying; higher diese..
Mar 05
Read More
Reliance Industries rose 3.28% to Rs 1,389.70 as investors stepped in for value buying after the stock witnessed a sharp correction in recent sessions.
Hot Pursuit
Jindal Poly Films jumps 9% in four days
Mar 05
Read More
Jindal Poly Films surged 8.92% to Rs 722.80, extending gains for the fourth consecutive trading session.
Hot Pursuit
Netweb Technologies India Ltd leads losers in 'A' group
Mar 05
Read More
Gujarat Gas Ltd, Bajaj Hindusthan Sugar Ltd, Sagility Ltd and Coromandel International Ltd are among the other losers in the BSE's 'A' group today, 05 March 2026.