Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
22,421.95
-198.50
(-0.88)
SENSEX:
71,909.70
-570.59
(-0.79)
Nifty
Sensex
22,421.95
71,909.70
1D
1W
1M
3M
1Y
-198.50
(-0.88)
-570.59
(-0.79)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,816.80
3,245.00
06-Jul-2026
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,737.80
1,891.10
03-Jul-2026
1,292.00
23-Jan-2026
Apollo Hospitals Enterprise Ltd
8,133.50
9,070.50
23-Sep-2026
6,696.50
23-Jan-2026
Asian Paints Ltd
2,407.00
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,217.10
1,418.30
03-Feb-2026
1,131.00
01-Oct-2025
Bajaj Auto Ltd
10,045.00
12,470.00
01-Sep-2026
8,491.50
03-Oct-2025
Bajaj Finance Ltd
948.30
1,176.40
03-Aug-2026
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,732.60
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
383.10
473.45
06-Mar-2026
378.65
01-Oct-2026
Bharti Airtel Ltd
1,741.10
2,174.50
21-Nov-2025
1,726.30
01-Oct-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
721.20
1.76
37389857
1109136.80
24.32
ICICI Bank Ltd
1310.60
-0.84
13163495
937185.32
20.55
State Bank of India
954.10
-0.56
7390452
880615.15
19.31
Kotak Mahindra Bank Ltd
418.35
0.32
76637247
417612.06
9.16
Axis Bank Ltd
1217.10
-0.73
7005197
378001.93
8.29
Union Bank of India
167.59
-1.99
7875995
128244.57
2.81
Punjab National Bank
109.57
-3.09
11365686
126307.45
2.77
Bank of Baroda
230.82
0.12
9034271
119846.32
2.63
Canara Bank
118.36
-0.90
13953325
107487.22
2.36
Federal Bank Ltd
318.20
0.25
11278668
78272.65
1.72
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
648.80
01-Oct-2025
942.80
294.00
45.31
Titan Company
3405.65
01-Oct-2025
4535.00
1129.35
33.16
Hindalco Inds.
766.05
01-Oct-2025
944.40
178.35
23.28
Adani Ports
1422.25
01-Oct-2025
1737.95
315.70
22.20
Bajaj Auto
8618.70
01-Oct-2025
10069.85
1451.15
16.84
Adani Enterp.
2512.46
01-Oct-2025
2824.30
311.84
12.41
Nestle India
1166.15
01-Oct-2025
1303.80
137.65
11.80
Sun Pharma.Inds.
1636.15
01-Oct-2025
1810.00
173.85
10.63
SBI
864.05
01-Oct-2025
954.00
89.95
10.41
Apollo Hospitals
7442.15
01-Oct-2025
8116.00
673.85
9.05
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Highway Infrastructure climbs after Rs 220.66 crore Gor..
Oct 01
Read More
Highway Infrastructure rose 4.72% to Rs 44.56 after the company entered into a Rs 220.66 crore contract with the Uttar Pradesh Expressways Industrial Development Authority (UPEIDA) for toll operations on the Gorakhpur Link Expressway.
Hot Pursuit
SSWL reports 52% YoY rise in net turnover for September..
Oct 01
Read More
Steel Strips Wheels (SSWL) reported a net turnover of Rs 625.81 crore for September 2026, marking a 52.4% year-on-year (YoY) increase compared to Rs 410.60 crore recorded in September 2025.
Hot Pursuit
PB Fintech Ltd leads losers in 'A' group
Oct 01
Read More
Bajaj Auto Ltd, Chennai Petroleum Corporation Ltd, Ircon International Ltd and Uno Minda Ltd are among the other losers in the BSE's 'A' group today, 01 October 2026.
Hot Pursuit
KM Sugar Mills Ltd leads losers in 'B' group
Oct 01
Read More
Essar Shipping Ltd, Tamil Nadu Telecommunications Ltd, Bharat Global Developers Ltd and Noida Toll Bridge Company Ltd are among the other losers in the BSE's 'B' group today, 01 October 2026.
Hot Pursuit
Volumes soar at Transformers & Rectifiers India Ltd cou..
Oct 01
Read More
Transformers & Rectifiers India Ltd clocked volume of 451.82 lakh shares by 14:14 IST on NSE, a 52.25 times surge over two-week average daily volume of 8.65 lakh shares
Hot Pursuit
United Breweries Ltd down for fifth straight session
Oct 01
Read More
United Breweries Ltd is quoting at Rs 1154.6, down 0.3% on the day as on 13:19 IST on the NSE. The stock jumped 6.1% in last one year as compared to a 10.28% slide in NIFTY and a 20.64% spurt in the Nifty FMCG index.
Hot Pursuit
Oil India Ltd drops for fifth straight session
Oct 01
Read More
Oil India Ltd is quoting at Rs 440, down 1.93% on the day as on 13:19 IST on the NSE. The stock jumped 6.1% in last one year as compared to a 10.28% slide in NIFTY and a 2.65% spurt in the Nifty Energy index.
Hot Pursuit
Surya Roshni's steel pipe sales volume rises to 2.67 in..
Oct 01
Read More
Surya Roshni said that the Steel Pipes & Strips sales volume stood at 2.67 lakh tonnes in Q2 FY27 as against 2.18 lakh tonnes in Q2 FY26, thereby registering a growth of 23% YoY.
Hot Pursuit
TD Power Systems Ltd gains for third straight session
Oct 01
Read More
TD Power Systems Ltd is quoting at Rs 794.55, up 1.08% on the day as on 12:49 IST on the NSE. The stock is up 147.19% in last one year as compared to a 10.11% jump in NIFTY and a 2.75% jump in the Nifty Energy index.
Hot Pursuit
Adani Energy Solutions Ltd gains for third straight ses..
Oct 01
Read More
Adani Energy Solutions Ltd is quoting at Rs 1341.5, up 2.05% on the day as on 12:49 IST on the NSE. The stock is up 46.4% in last one year as compared to a 10.11% slide in NIFTY and a 2.75% slide in the Nifty Energy index.
Hot Pursuit
Siemens Energy India Ltd gains for third straight session
Oct 01
Read More
Siemens Energy India Ltd is quoting at Rs 3275.9, up 2.37% on the day as on 12:49 IST on the NSE. The stock is down 2.44% in last one year as compared to a 10.11% slide in NIFTY and a 2.75% slide in the Nifty Energy index.
Hot Pursuit
Kotak Mahindra Bank Ltd gains for third straight session
Oct 01
Read More
Kotak Mahindra Bank Ltd is quoting at Rs 422.35, up 1.28% on the day as on 12:49 IST on the NSE. The stock is up 0.54% in last one year as compared to a 10.11% slide in NIFTY and a 1.97% slide in the Nifty Bank index.
Hot Pursuit
Escorts Kubota declines after tractor sales fall nearly..
Oct 01
Read More
Escorts Kubota slipped 3.61% to Rs 2618.60 after the company's Agri Machinery Business reported 16.7% fall in tractor sales in September 2026, selling 15,214 units during the month as against 18,267 units sold in September 2025.
Hot Pursuit
Sarthak Metals Ltd leads gainers in 'B' group
Oct 01
Read More
Thomas Scott India Ltd, Molbio Diagnostics Ltd, Gujarat Kidney & Super Speciality Ltd and Shri Bajrang Alliance Ltd are among the other gainers in the BSE's 'B' group today, 01 October 2026.
Hot Pursuit
Transformers & Rectifiers India Ltd leads gainers in 'A..
Oct 01
Read More
Lemon Tree Hotels Ltd, Schneider Electric Infrastructure Ltd, Inox India Ltd and Shilpa Medicare Ltd are among the other gainers in the BSE's 'A' group today, 01 October 2026.
Hot Pursuit
Sterlite Technologies jumps after subsidiary secures $1..
Oct 01
Read More
Sterlite Technologies rose 3.20% to Rs 938 after the company said its wholly owned subsidiary had received a long-term supply agreement from an international hyperscale partner.
Hot Pursuit
BSE SME Peshwa Wheat sees its debut turn sour
Oct 01
Read More
Peshwa Wheat traded at Rs 95.05 on the BSE, representing a 5.89% discount over its issue price of Rs 101.
Hot Pursuit
Mahindra & Mahindra sells 1.14 lakh auto units in Sept'26
Oct 01
Read More
Mahindra & Mahindra has reported 15% year-on-year (YoY) increase in overall auto sales for the month of September 2026, which stood at 114,874 vehicles.
Hot Pursuit
Volumes spurt at Transformers & Rectifiers India Ltd co..
Oct 01
Read More
Transformers & Rectifiers India Ltd notched up volume of 14.95 lakh shares by 10:45 IST on BSE, a 19.74 fold spurt over two-week average daily volume of 75727 shares
Hot Pursuit
BSE SME Roopa Screen puts up a vibrant debut
Oct 01
Read More
Roopa Screen traded at Rs 122 on the BSE, representing a 90.63% premium over its issue price of Rs 64.