Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,597.65
-165.70
(-0.64)
SENSEX:
83,459.15
-519.34
(-0.62)
Nifty
Sensex
25,597.65
83,459.15
1D
1W
1M
3M
1Y
-165.70
(-0.64)
-519.34
(-0.62)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Bharti Airtel Ltd
2113.3
2135.6
2135.6
04-Nov-2025
SBI Life Insurance Company Ltd
1971.5
1997.3
1997.3
04-Nov-2025
Shriram Finance Ltd
796.5
814.15
814.15
04-Nov-2025
State Bank of India
957.6
959.3
959.3
04-Nov-2025
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,419.80
3,070.00
06-Nov-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,444.40
1,494.00
10-Jun-2025
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,810.50
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,486.70
2,962.15
04-Nov-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,226.60
1,276.10
23-Oct-2025
933.50
27-Jan-2025
Bajaj Auto Ltd
8,751.00
10,079.80
07-Nov-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
1,057.00
1,102.50
23-Oct-2025
645.10
21-Nov-2024
Bajaj Finserv Ltd
2,073.20
2,195.00
23-Oct-2025
1,551.65
24-Dec-2024
Bharat Electronics Ltd
415.15
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,113.30
2,135.60
04-Nov-2025
1,511.00
21-Nov-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
985.25
-0.75
20024544
1514758.08
31.43
ICICI Bank Ltd
1336.90
-0.71
15211183
955112.15
19.82
State Bank of India
957.60
0.83
19154518
883416.26
18.33
Kotak Mahindra Bank Ltd
2096.60
-0.80
1916377
416777.10
8.65
Axis Bank Ltd
1226.60
-0.58
3299345
380730.94
7.90
Bank of Baroda
288.10
-1.06
11837387
148986.94
3.09
Punjab National Bank
123.25
-0.22
14185419
141650.53
2.94
Canara Bank
139.60
0.00
34484844
126626.29
2.63
IDFC First Bank Ltd
81.13
-1.05
35458709
66104.22
1.37
AU Small Finance Bank Ltd
880.30
1.54
2981577
65679.38
1.36
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bajaj Finance
684.45
04-Nov-2024
1056.95
372.50
54.42
Bharat Electron
284.05
04-Nov-2024
415.10
131.05
46.14
Eicher Motors
4832.20
04-Nov-2024
6923.60
2091.40
43.28
Interglobe Aviat
3960.25
04-Nov-2024
5637.30
1677.05
42.35
Maruti Suzuki
11054.00
04-Nov-2024
15370.45
4316.45
39.05
Bharti Airtel
1591.60
04-Nov-2024
2112.90
521.30
32.75
Eternal Ltd
245.15
04-Nov-2024
313.45
68.30
27.86
Shriram Finance
629.68
04-Nov-2024
796.30
166.62
26.46
M & M
2883.25
04-Nov-2024
3581.55
698.30
24.22
JSW Steel
954.85
04-Nov-2024
1181.20
226.35
23.71
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Whirlpool of India Q2 PAT fall 21% YoY to Rs 41 cr
Nov 05
Read More
Whirlpool of India reported a 20.54% decline in consolidated net profit to Rs 41.33 crore in Q2 FY26, compared with Rs 52.02 crore reported in Q2 FY25.
Hot Pursuit
Grasim Inds Q2 PAT climbs 76% YoY to Rs 553 cr
Nov 05
Read More
Grasim Industries' consolidated net profit jumped 75.91% to Rs 553.48 crore on 16.59% increase in revenue from operations to Rs 39,899.58 crore in Q2 FY26 over Q2 FY25.
Hot Pursuit
Saregama India posts steady Q2 as content expansion fue..
Nov 05
Read More
Saregama India reported a steady set of numbers for Q2 FY26, with profitability improving sequentially even as revenue declined year-on-year.
Hot Pursuit
Enviro Infra Q2 PAT spurts 37% YoY to Rs 49 cr
Nov 05
Read More
Enviro Infra Engineers’ consolidated net profit jumped 36.90% to Rs 48.71 crore in Q2 FY26, compared with Rs 35.58 crore in Q2 FY25.
Hot Pursuit
Motherson Sumi Wiring clocks 9% YoY growth in Q2 PAT
Nov 05
Read More
Motherson Sumi Wiring India has reported 9% increase in net profit to Rs 165 crore on a 19% rise in revenue to Rs 2,762 crore in Q2 FY26 as compared with Q2 FY25.
Hot Pursuit
RMC Switchgears Q2 PAT rises 88% YoY to Rs 19 cr; reven..
Nov 05
Read More
RMC Switchgears delivered a strong Q2 FY26 performance, supported by robust growth in revenue and improvement in profitability, driven by healthy execution across its engineering and power distribution contracts.
Hot Pursuit
Kaynes Tech's PAT more than doubles to Rs 121 crore; or..
Nov 05
Read More
Kaynes Technology India has reported 102% increase in consolidated net profit to Rs 121.4 crore on a 58% rise in revenue to Rs 906.2 crore in Q2 FY26 as compared with Q2 FY25.
Hot Pursuit
Shriram Pistons & Rings Q2 PAT rises 12% YoY to Rs 140 cr
Nov 05
Read More
Shriram Pistons & Rings reported 12.09% jump in consolidated net profit to Rs 139.90 crore in Q2 FY26 as against Rs 124.80 crore posted in Q2 FY25.
Hot Pursuit
Siyaram Silk Q2 PAT climbs 27% YoY to Rs 87 cr
Nov 05
Read More
Siyaram Silk Mills reported 27.2% jump in consolidated net profit to Rs 86.70 crore on 16.1% increase in revenue from operations to Rs 705.64 crore in Q2 FY26 over Q2 FY25.
Hot Pursuit
Maharashtra Seamless Q2 PAT falls 43% YoY to Rs 125 cr;..
Nov 05
Read More
Maharashtra Seamless posted a subdued Q2 FY26 performance, impacted by weaker demand conditions and lower realizations across key product categories.
Hot Pursuit
Prataap Snacks Q2 PAT fall 25% YoY to Rs 5 cr
Nov 05
Read More
Prataap Snacks reported a 24.55% decline in net profit to Rs 4.64 crore in Q2 FY26, compared with Rs 6.15 crore posted in Q2 FY25.
Hot Pursuit
GRSE Q2 PAT soars 57% YoY to Rs 154 cr
Nov 05
Read More
Garden Reach Shipbuilders & Engineers’ (GRSE) standalone net profit surged 57.28% to Rs 153.78 crore in Q2 FY26, compared with Rs 97.77 crore in Q2 FY25.
Hot Pursuit
GNG Electronics PAT rises 52% YoY to Rs 33 cr; revenue ..
Nov 05
Read More
GNG Electronics delivered a strong Q2 FY26 performance, driven by healthy demand for ICT products, an expanding customer base, and sustained improvement in profitability.
Hot Pursuit
Allied Blenders Q2 PAT jumps 35% YoY to Rs 64 crore
Nov 05
Read More
Allied Blenders and Distillers’ consolidated net profit stood jumped 35.21% to Rs 64.31 crore in Q2 FY26 as against Rs 47.56 crore posted in Q2 FY25.
Hot Pursuit
One 97 Communications records PAT of Rs 21 crore in Q2
Nov 05
Read More
One 97 Communications has reported a consolidated net profit of Rs 21 crore in Q2 FY26, which is sharply lower as compared with the PAT figure of Rs 930 crore recorded in Q2 FY25.
Hot Pursuit
NSE Q2 hit from SEBI settlement provision
Nov 05
Read More
NSE recognised Rs 1,297 crore provision in Q2 towards SEBI settlement fees, which pulled reported profitability well below the quarter that preceded it.
Hot Pursuit
Indigo Q2 net loss widens to Rs 2,582 cr
Nov 05
Read More
Interglobe Aviation(Indigo)’s consolidated net loss widens to Rs 2,582.1 crore in Q2 FY26, compared with net loss of Rs 986.7 crore in Q2 FY25, including the impact of currency movement pertaining to dollar based future obligations.
Hot Pursuit
BSE SME Game Changers Texfab weaves a premium debut
Nov 04
Read More
Game Changers Texfab settled at Rs 109.35 on the BSE, a premium of 7.21% compared with the issue price of Rs 102.
Hot Pursuit
Adani ENT Q2 PAT jumps 84% YoY to Rs 3,199 cr
Nov 04
Read More
Adani Enterprises’ consolidated net profit jumped 83.65% to Rs 3,198.75 crore in Q2 FY26 as against Rs 1,741.75 crore reported in Q2 FY25.
Hot Pursuit
Alembic Pharma gains after Q2 PAT climbs 20% YoY to Rs ..
Nov 04
Read More
Alembic Pharmaceuticals rallied 3.87% to Rs 960.10 after the company’s consolidated net profit jumped 20.40% to Rs 184.71 crore in Q2 FY26, compared to Rs 153.41 crore posted in Q2 FY25.