Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
26,186.45
+152.70
(0.59 )
SENSEX:
85,712.37
+447.05
(0.52 )
Nifty
Sensex
26,186.45
85,712.37
1D
1W
1M
3M
1Y
+152.70
(0.59 )
+447.05
(0.52 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,265.40
2,612.78
23-Sep-2025
1,964.72
03-Mar-2025
Adani Ports & Special Economic Zone Ltd
1,509.40
1,549.00
01-Dec-2025
1,010.75
30-Jan-2025
Apollo Hospitals Enterprise Ltd
7,189.50
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,968.50
2,985.70
04-Dec-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,282.50
1,304.00
27-Nov-2025
933.50
27-Jan-2025
Bajaj Auto Ltd
9,109.00
9,490.00
08-Sep-2025
7,089.35
07-Apr-2025
Bajaj Finance Ltd
1,048.00
1,102.50
23-Oct-2025
668.55
05-Dec-2024
Bajaj Finserv Ltd
2,096.50
2,195.00
23-Oct-2025
1,551.65
24-Dec-2024
Bharat Electronics Ltd
406.90
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,108.80
2,174.50
21-Nov-2025
1,559.50
28-Feb-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1003.30
0.61
12843366
1543019.64
31.11
ICICI Bank Ltd
1392.50
0.42
4942638
995184.46
20.06
State Bank of India
971.50
2.47
17347847
896662.19
18.08
Kotak Mahindra Bank Ltd
2154.90
0.91
1931695
428486.78
8.64
Axis Bank Ltd
1282.50
0.20
2728214
398176.33
8.03
Bank of Baroda
292.60
1.53
7376690
151314.06
3.05
Punjab National Bank
121.71
1.82
22667150
139869.12
2.82
Canara Bank
148.64
0.85
23212483
134744.52
2.72
AU Small Finance Bank Ltd
960.70
1.26
1640399
71686.83
1.45
IDFC First Bank Ltd
80.87
1.24
16411050
69476.49
1.40
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bajaj Finance
684.52
05-Dec-2024
1048.45
363.93
53.17
Eicher Motors
4831.45
05-Dec-2024
7208.10
2376.65
49.19
Maruti Suzuki
11180.75
05-Dec-2024
16277.30
5096.55
45.58
SBI Life Insuran
1433.20
05-Dec-2024
2022.20
589.00
41.10
Shriram Finance
625.22
05-Dec-2024
855.60
230.38
36.85
Bharti Airtel
1613.30
05-Dec-2024
2107.70
494.40
30.65
Bharat Electron
314.50
05-Dec-2024
406.70
92.20
29.32
Bajaj Finserv
1644.00
05-Dec-2024
2096.05
452.05
27.50
Interglobe Aviat
4351.75
05-Dec-2024
5371.30
1019.55
23.43
Hindalco Inds.
669.65
05-Dec-2024
823.15
153.50
22.92
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Hindustan Unilever drops as Kwality Wall’s demerger tak..
Dec 05
Read More
Hindustan Unilever fell 3.51% to Rs 2,339 as the stock adjusted for the demerger of its ice-cream business into Kwality Wall’s (India) Limited (KWIL).
Hot Pursuit
Kaynes Technologies drops as brokerage flags gaps in re..
Dec 05
Read More
Kaynes Technologies slumped 11.11% to Rs 4,425.55 after a domestic brokerage flagged inconsistencies in its related-party disclosures.
Hot Pursuit
Kaynes Technology India Ltd leads losers in 'A' group
Dec 05
Read More
Hindustan Construction Company Ltd, NIIT Learning Systems Ltd, Sanghvi Movers Ltd and MTAR Technologies Ltd are among the other losers in the BSE's 'A' group today, 05 December 2025.
Hot Pursuit
California Software Company Ltd Partly Paidup leads los..
Dec 05
Read More
Cinevista Ltd, STEL Holdings Ltd, Semac Construction Ltd and Taylormade Renewables Ltd are among the other losers in the BSE's 'B' group today, 05 December 2025.
Hot Pursuit
Bondada Engineering wins Rs 11-cr order from Kernex Mic..
Dec 05
Read More
Bondada Engineering announced that it has secured a prestigious order worth Rs 10.57 crore from Kernex Microsystems (India), Hyderabad.
Hot Pursuit
Cryogenic Ogs jumps after securing Rs 2-crore metering ..
Dec 05
Read More
Cryogenic Ogs surged 4.98% to Rs 184.50 after the company announced that it has secured an order worth Rs 1.51 crore from Endress and Hauser India for the supply of metering skids.
Hot Pursuit
Volumes jump at Computer Age Management Services Ltd co..
Dec 05
Read More
Computer Age Management Services Ltd witnessed volume of 27.87 lakh shares by 14:14 IST on NSE, a 7.97 times surge over two-week average daily volume of 3.50 lakh shares
Hot Pursuit
Bandhan Bank Ltd drops for fifth straight session
Dec 05
Read More
Bandhan Bank Ltd is quoting at Rs 142.59, down 2.42% on the day as on 13:19 IST on the NSE. The stock tumbled 19.11% in last one year as compared to a 6.13% rally in NIFTY and a 11.27% spurt in the Nifty Private Bank index.
Hot Pursuit
Tenneco Clean Air India Q2 PAT climbs 9% YoY to Rs 150 ..
Dec 05
Read More
Tenneco Clean Air India reported 10% increase in consolidated net profit to Rs 150.49 crore on 9.58% rise in revenue from operations to Rs 1,280.64 crore in Q2 FY26 over Q2 FY25.
Hot Pursuit
Wipro Ltd rises for third consecutive session
Dec 05
Read More
Wipro Ltd is quoting at Rs 260.71, up 1.47% on the day as on 12:49 IST on the NSE. The stock is down 12.32% in last one year as compared to a 6.13% spurt in NIFTY and a 13.01% spurt in the Nifty IT index.
Hot Pursuit
Infosys Ltd spurts 1.75%, rises for third straight sess..
Dec 05
Read More
Infosys Ltd is quoting at Rs 1625.5, up 1.75% on the day as on 12:49 IST on the NSE. The stock is down 15.44% in last one year as compared to a 6.13% gain in NIFTY and a 13.01% gain in the Nifty IT index.
Hot Pursuit
HCL Technologies Ltd gains for third straight session
Dec 05
Read More
HCL Technologies Ltd is quoting at Rs 1690, up 2.14% on the day as on 12:49 IST on the NSE. The stock is down 12.1% in last one year as compared to a 6.13% jump in NIFTY and a 13.01% jump in the Nifty IT index.
Hot Pursuit
National Aluminium Company Ltd spurts 1.26%, gains for ..
Dec 05
Read More
National Aluminium Company Ltd is quoting at Rs 272.65, up 1.26% on the day as on 12:44 IST on the NSE. The stock is up 9.82% in last one year as compared to a 6.13% gain in NIFTY and a 10.03% gain in the Nifty Metal.
Hot Pursuit
BSE SME Purple Wave Infocom transmits modest listing ga..
Dec 05
Read More
Purple Wave Infocom traded at Rs 131.10 on the BSE, a premium of 4.05% compared with the issue price of Rs 126.
Hot Pursuit
BSE SME Logiciel Solutions meets a poor reception on de..
Dec 05
Read More
Logiciel Solutions traded at Rs 146.70 on the BSE, a discount of 23.99% compared with the issue price of Rs 193.
Hot Pursuit
BSE SME Exato Technologies sprints ahead with a scorchi..
Dec 05
Read More
Exato Technologies traded at Rs 279.30 on the BSE, a premium of 99.50% compared with the issue price of Rs 140.
Hot Pursuit
Keynote Financial Services Ltd leads gainers in 'B' group
Dec 05
Read More
Zuari Agro Chemicals Ltd, Digicontent Ltd, InfoBeans Technologies Ltd and Filatex Fashions Ltd are among the other gainers in the BSE's 'B' group today, 05 December 2025.
Hot Pursuit
Kesoram Industries Ltd leads gainers in 'A' group
Dec 05
Read More
Lloyds Engineering Works Ltd Partly Paidup, Lloyds Engineering Works Ltd, Mahindra & Mahindra Financial Services Ltd and SpiceJet Ltd are among the other gainers in the BSE's 'A' group today, 05 December 2025.
Hot Pursuit
Z-Tech (India) rises after securing Rs 7-cr orders from..
Dec 05
Read More
Z-Tech (India) advanced 3.20% to Rs 509.95 after the company announced that it has secured new urban development projects worth Rs 7.09 crore from the Municipal Corporation of Delhi (MCD).
Hot Pursuit
Lloyds Engineering climbs after signing radar technolog..
Dec 05
Read More
Lloyds Engineering Works jumped 6.38% to Rs 53.35 after the company announced a new technology partnership with Virtualabs S.r.l., Italy.