Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
24,037.75
-81.55
(-0.34)
SENSEX:
76,966.39
-303.01
(-0.39)
Nifty
Sensex
24,037.75
76,966.39
1D
1W
1M
3M
1Y
-81.55
(-0.34)
-303.01
(-0.39)
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
Adani Ports & Special Economic Zone Ltd
1734.5
1757.4
1748.6
04-May-2026
Nestle India Ltd
1473.7
1476.1
1472.9
04-May-2026
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,484.80
2,612.78
23-Sep-2025
1,753.00
30-Mar-2026
Adani Ports & Special Economic Zone Ltd
1,734.50
1,748.60
04-May-2026
1,285.70
05-May-2025
Apollo Hospitals Enterprise Ltd
7,731.50
8,099.50
23-Oct-2025
6,677.50
09-May-2025
Asian Paints Ltd
2,428.50
2,985.70
04-Dec-2025
2,115.00
23-Mar-2026
Axis Bank Ltd
1,268.90
1,418.30
03-Feb-2026
1,042.50
29-Aug-2025
Bajaj Auto Ltd
10,053.00
10,477.50
04-May-2026
7,612.00
09-May-2025
Bajaj Finance Ltd
956.80
1,102.50
23-Oct-2025
787.90
23-Mar-2026
Bajaj Finserv Ltd
1,785.00
2,195.00
23-Oct-2025
1,597.00
02-Apr-2026
Bharat Electronics Ltd
431.40
473.45
06-Mar-2026
304.80
08-May-2025
Bharti Airtel Ltd
1,815.90
2,174.50
21-Nov-2025
1,746.90
02-Apr-2026
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
772.40
-0.90
22680900
1197618.74
25.42
State Bank of India
1065.90
-0.23
6962839
986106.88
20.93
ICICI Bank Ltd
1254.50
-1.28
13506349
910946.38
19.34
Axis Bank Ltd
1268.90
-0.49
5607040
396363.25
8.41
Kotak Mahindra Bank Ltd
373.30
0.44
13228430
369859.30
7.85
Bank of Baroda
264.15
-0.36
4379711
137092.81
2.91
Punjab National Bank
109.00
0.29
37055505
125043.22
2.65
Union Bank of India
163.46
-0.19
9055793
124962.12
2.65
Canara Bank
135.10
0.22
8464059
122363.09
2.60
AU Small Finance Bank Ltd
1012.40
-0.26
819761
75997.11
1.61
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Hindalco Inds.
633.60
05-May-2025
1042.60
409.00
64.55
Shriram Finance
629.10
05-May-2025
960.00
330.90
52.60
Tata Steel
142.10
05-May-2025
212.20
70.10
49.33
Bharat Electron
315.45
05-May-2025
433.60
118.15
37.45
SBI
790.00
05-May-2025
1068.30
278.30
35.23
Eicher Motors
5458.80
05-May-2025
7329.55
1870.75
34.27
JSW Steel
955.95
05-May-2025
1265.95
310.00
32.43
Titan Company
3314.85
05-May-2025
4362.85
1048.00
31.62
Adani Ports
1346.80
05-May-2025
1742.85
396.05
29.41
Bajaj Auto
7918.00
05-May-2025
10130.95
2212.95
27.95
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr
May 05
Read More
Mahindra & Mahindra (M&M) rose 1.52% to Rs 3,153.05 after its standalone net profit jumped 53.34% to Rs 3,737.27 crore in Q4 FY26 as against Rs 2,437.14 crore reported in Q4 FY25.
Hot Pursuit
HFCL climbs after Rs 84 crore cable supply deal
May 05
Read More
HFCL rose 4.60% to Rs 131.85 after the company announced that it has secured purchase orders worth approximately Rs 84.23 crore for the supply of optical fiber cables.
Hot Pursuit
Tips Music Ltd drops for fifth straight session
May 05
Read More
Tips Music Ltd is quoting at Rs 639.65, down 0.91% on the day as on 13:19 IST on the NSE. The stock jumped 37.55% in last one year as compared to a 1.39% slide in NIFTY and a 3.72% spurt in the Nifty Media index.
Hot Pursuit
Network 18 Media & Investments Ltd slips for fifth stra..
May 05
Read More
Network 18 Media & Investments Ltd is quoting at Rs 34.23, down 0.52% on the day as on 13:19 IST on the NSE. The stock jumped 37.55% in last one year as compared to a 1.39% slide in NIFTY and a 3.72% spurt in the Nifty Media index.
Hot Pursuit
State Bank of India drops for fifth straight session
May 05
Read More
State Bank of India is quoting at Rs 1064.8, down 0.34% on the day as on 13:19 IST on the NSE. The stock jumped 37.55% in last one year as compared to a 1.39% slide in NIFTY and a 0.85% spurt in the Nifty Bank index.
Hot Pursuit
Punjab National Bank slips for fifth straight session
May 05
Read More
Punjab National Bank is quoting at Rs 108.58, down 0.09% on the day as on 13:19 IST on the NSE. The stock jumped 14.94% in last one year as compared to a 1.39% slide in NIFTY and a 0.85% spurt in the Nifty Bank index.
Hot Pursuit
Wockhardt Ltd spurts 8.93%, rises for third straight se..
May 05
Read More
Wockhardt Ltd is quoting at Rs 1552.2, up 8.93% on the day as on 12:49 IST on the NSE. The stock is up 26.12% in last one year as compared to a 1.65% gain in NIFTY and a 9.04% gain in the Nifty Pharma index.
Hot Pursuit
Adani Power Ltd rises for third straight session
May 05
Read More
Adani Power Ltd is quoting at Rs 230.12, up 1.24% on the day as on 12:49 IST on the NSE. The stock is up 114.64% in last one year as compared to a 1.65% slide in NIFTY and a 21.17% slide in the Nifty Energy index.
Hot Pursuit
Hitachi Energy India Ltd soars 1.33%, rises for fifth s..
May 05
Read More
Hitachi Energy India Ltd is quoting at Rs 34180, up 1.33% on the day as on 12:44 IST on the NSE. The stock is up 137.15% in last one year as compared to a 1.75% drop in NIFTY and a 21.05% drop in the Nifty Energy.
Hot Pursuit
Punjab Chemicals records nearly 56% YoY jump in Q4 PAT
May 05
Read More
Punjab Chemicals & Crop Protection has reported 55.8% jump in consolidated net profit to Rs 11 crore on a 3.1% rise in revenue to Rs 208.6 crore in Q4 FY26 as compared with Q4 FY25.
Hot Pursuit
SNL Bearings Q4 PAT declines 8% YoY
May 05
Read More
SNL Bearings reported an 8.21% year-on-year (YoY) decline in standalone net profit to Rs 2.57 crore for Q4 FY26, compared with Rs 2.80 crore in the corresponding quarter last year.
Hot Pursuit
Shiva Cement records loss of Rs 28 crore in Q4 FY26
May 05
Read More
Shiva Cement has reported a net loss of Rs 28.44 crore in Q4 FY26 as against a net loss of Rs 53.22 crore recorded in Q4 FY25.
Hot Pursuit
Omax Autos Ltd leads gainers in 'B' group
May 05
Read More
Indo National Ltd, Media Matrix Worldwide Ltd, The Investment Trust of India Ltd and Allied Digital Services Ltd are among the other gainers in the BSE's 'B' group today, 05 May 2026.
Hot Pursuit
Tata Chemicals drops after net loss widens to Rs 2,132 ..
May 05
Read More
Tata Chemicals fell 1.56% to Rs 792.30 after the company’s consolidated net loss widened to Rs 2,132 crore in Q4 FY26 comapred with net loss of Rs 74 crore in Q4 FY25.
Hot Pursuit
Wockhardt Ltd leads gainers in 'A' group
May 05
Read More
Quess Corp Ltd, Computer Age Management Services Ltd, Tata Technologies Ltd and CreditAccess Grameen Ltd are among the other gainers in the BSE's 'A' group today, 05 May 2026.
Hot Pursuit
KEI Industries drops after brokerage downgrade; Q4 PAT ..
May 05
Read More
KEI Industries fell 2.61% to Rs 4,926.65 after a foreign brokerage downgraded the stock from ‘overweight’ to ‘equal weight,' even as the company reported a strong performance in Q4 FY26.
Hot Pursuit
IIFL Capital clocks PAT of Rs 115 crore in Q4
May 05
Read More
IIFL Capital Services has reported 10% fall in net profit to Rs 115.1 crore despite a 20% rise in total revenue from operations to Rs 644.3 crore in Q4 FY26 as compared with Q4 FY25.
Hot Pursuit
Jindal Stainless slides after Q4 PAT slumps 4% YoY to R..
May 05
Read More
Jindal Stainless fell 1.88% to Rs 763.80 after the company reported 3.61% decline in standalone net profit to Rs 891.57 crore despite a 0.38% rise in revenue from operations to Rs 10,826.47 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
CAMS gains as Q4 PAT jumps 11% YoY to Rs 126 cr
May 05
Read More
Computer Age Management Services (CAMS) jumped 6.09% to Rs 775.75 after the company’s consolidated net profit surged 10.88% to Rs 126.43 crore on 11% increase in revenue from operations to Rs 395.22 crore in Q4 FY26 over Q4 FY25.
Hot Pursuit
Aarti Inds Q4 PAT rises 3% QoQ to Rs 137 cr
May 05
Read More
Aarti Industries reported a 3% jump in consolidated net profit to Rs 137 crore despite 2.81% fall in revenue from operations to Rs 2422 crore in Q4 FY26 over Q3 FY26.