Open Demat Account
Become a
New
Partner
Products &
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,540.65
+87.25
(0.34 )
SENSEX:
83,678.18
+268.49
(0.32 )
Nifty
Sensex
25,540.65
83,678.18
1D
1W
1M
3M
1Y
+87.25
(0.34 )
+268.49
(0.32 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,624.90
3,258.00
01-Aug-2024
2,025.00
22-Nov-2024
Adani Ports & Special Economic Zone Ltd
1,449.00
1,604.95
01-Aug-2024
995.65
21-Nov-2024
Apollo Hospitals Enterprise Ltd
7,479.50
7,584.50
01-Jul-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,446.10
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank Ltd
1,178.00
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto Ltd
8,406.00
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance Ltd
908.90
978.80
09-Jun-2025
642.50
16-Aug-2024
Bajaj Finserv Ltd
1,990.50
2,135.00
24-Apr-2025
1,523.25
16-Aug-2024
Bharat Electronics Ltd
429.50
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel Ltd
2,035.20
2,045.80
02-Jul-2025
1,408.45
03-Jul-2024
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
1995.10
0.46
1267321
1522617.61
32.67
ICICI Bank Ltd
1444.10
1.14
1114881
1019062.08
21.86
State Bank of India
811.75
-0.14
901278
725750.10
15.57
Kotak Mahindra Bank Ltd
2140.70
-1.31
1135403
431018.14
9.25
Axis Bank Ltd
1178.00
0.23
597924
364405.15
7.82
Punjab National Bank
111.26
-2.27
13442900
130847.16
2.81
Bank of Baroda
243.10
0.02
1201540
125586.53
2.69
Canara Bank
114.29
0.05
3565350
103586.84
2.22
IndusInd Bank Ltd
863.20
0.65
1204168
66854.68
1.43
AU Small Finance Bank Ltd
813.95
-0.53
698275
60981.81
1.31
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Bharti Airtel
1418.55
02-Jul-2024
2032.60
614.05
43.29
Bharat Electron
305.90
02-Jul-2024
427.00
121.10
39.59
HDFC Life Insur.
590.10
02-Jul-2024
789.75
199.65
33.83
Bajaj Finance
716.26
02-Jul-2024
922.65
206.39
28.81
Bajaj Finserv
1579.90
02-Jul-2024
2008.10
428.20
27.10
Eternal Ltd
209.05
02-Jul-2024
259.80
50.75
24.28
SBI Life Insuran
1494.25
02-Jul-2024
1856.20
361.95
24.22
Eicher Motors
4626.20
02-Jul-2024
5721.70
1095.50
23.68
Kotak Mah. Bank
1769.60
02-Jul-2024
2167.75
398.15
22.50
Apollo Hospitals
6100.60
02-Jul-2024
7448.15
1347.55
22.09
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
26-Feb-25
Mahashivratri
Wednesday
14-Mar-25
Holi
Friday
31-Mar-25
Id-Ul-Fitr (Ramzan Id)
Monday
10-Apr-25
Shri Mahavir Jayanti
Thursday
14-Apr-25
Dr.Baba Saheb Ambedkar Jayanti
Monday
18-Apr-25
Good Friday
Friday
01-May-25
Maharashtra Day
Thursday
15-Aug-25
Independence Day
Friday
27-Aug-25
Ganesh Chaturthi
Wednesday
02-Oct-25
Mahatma Gandhi Jayanti/Dussehra
Thursday
21-Oct-25
Diwali Laxmi Pujan
Tuesday
22-Oct-25
Diwali Balipratipada
Wednesday
05-Nov-25
Prakash Gurpurb Sri Guru Nanak Dev
Wednesday
25-Dec-25
Christmas
Thursday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
RVNL appoints Chandan Kumar Verma as CFO
Jul 03
Read More
Rail Vikas Nigam said that its board has approved the appointment of Chandan Kumar Verma as chief financial officer (CFO) with effect from 2 July 2025.
Hot Pursuit
Biocon's biologics arm gets regulatory approval in EU f..
Jul 03
Read More
Biocon said that Biocon Biologics has received the European Commission (EC) marketing authorisation in the European Union (EU) for Vevzuo and Evfraxy biosimilars of Denosumab.
Hot Pursuit
GMR Airports Ltd Spurts 1.64%
Jul 03
Read More
GMR Airports Ltd has added 5.3% over last one month compared to 2.16% gain in BSE India Infrastructure Index index and 3.47% rise in the SENSEX
Hot Pursuit
Waaree Renewable bags EPC order from domestic entity
Jul 03
Read More
Waaree Renewable Technologies said that it has received letter of award (LoA) worth Rs 26.17 crore from domestic construction company for the execution of engineering, procurement and construction (EPC) works for solar power project.
Hot Pursuit
Bharat Forge gains after acquiring AAM India manufactur..
Jul 02
Read More
Bharat Forge rose 1.95% to Rs 1,309.40 after the company acquired AAM India Manufacturing (AAMIMCPL) at an equity value of Rs 746.46 crore.
Hot Pursuit
NBCC (India) secures Rs 355 crore PMC contract for Gore..
Jul 02
Read More
NBCC (India) said that it has secured a project management consultancy (PMC) contract worth Rs 354.88 crore from the Forest Development Corporation of Maharashtra (FDCM) for the Gorewada Zoo project.
Hot Pursuit
Jindal Worldwide Ltd leads losers in 'A' group
Jul 02
Read More
Redington Ltd, RattanIndia Power Ltd, Kirloskar Brothers Ltd and Narayana Hrudayalaya Ltd are among the other losers in the BSE's 'A' group today, 02 July 2025.
Hot Pursuit
Sigachi Industries Ltd leads losers in 'B' group
Jul 02
Read More
Aion-Tech Solutions Ltd, Innovana Thinklabs Ltd, Bharat Global Developers Ltd and Modern Threads (I) Ltd are among the other losers in the BSE's 'B' group today, 02 July 2025.
Hot Pursuit
Volumes spurt at Rites Ltd counter
Jul 02
Read More
Rites Ltd notched up volume of 250.87 lakh shares by 14:14 IST on NSE, a 24.19 fold spurt over two-week average daily volume of 10.37 lakh shares
Hot Pursuit
Dr Reddys Laboratories Ltd slips for fifth straight ses..
Jul 02
Read More
Dr Reddys Laboratories Ltd is quoting at Rs 1267.7, down 0.71% on the day as on 13:19 IST on the NSE. The stock tumbled 1.36% in last one year as compared to a 4.77% rally in NIFTY and a 10.78% spurt in the Nifty Pharma index.
Hot Pursuit
Oracle Financial Services Software Ltd eases for fifth ..
Jul 02
Read More
Oracle Financial Services Software Ltd is quoting at Rs 8885, down 0.81% on the day as on 13:19 IST on the NSE. The stock tumbled 14.82% in last one year as compared to a 4.77% rally in NIFTY and a 4.07% spurt in the Nifty IT index.
Hot Pursuit
United Spirits Ltd down for fifth straight session
Jul 02
Read More
United Spirits Ltd is quoting at Rs 1391.5, down 0.64% on the day as on 13:19 IST on the NSE. The stock jumped 9.44% in last one year as compared to a 4.77% rally in NIFTY and a 4.73% fall in the Nifty FMCG index.
Hot Pursuit
Dev IT gains on securing Rs 4-cr orders from Alivus Lif..
Jul 02
Read More
Dev Information Technology (DEVIT) advanced 2.33% to Rs 122.85 after the company announced that it has secured significant orders worth approximately Rs 4.4 crore from Alivus Lifesciences.
Hot Pursuit
Glenmark Pharmaceuticals Ltd up for third straight sess..
Jul 02
Read More
Glenmark Pharmaceuticals Ltd is quoting at Rs 1773.3, up 1.08% on the day as on 12:49 IST on the NSE. The stock is up 38.34% in last one year as compared to a 4.93% jump in NIFTY and a 11.06% jump in the Nifty Pharma index.
Hot Pursuit
Steel Authority of India Ltd up for third straight sess..
Jul 02
Read More
Steel Authority of India Ltd is quoting at Rs 135.24, up 1.42% on the day as on 12:49 IST on the NSE. The stock is down 10.8% in last one year as compared to a 4.93% spurt in NIFTY and a 2.65% spurt in the Nifty Metal index.
Hot Pursuit
Jindal Steel & Power Ltd soars 1.67%, rises for third s..
Jul 02
Read More
Jindal Steel & Power Ltd is quoting at Rs 967.1, up 1.67% on the day as on 12:49 IST on the NSE. The stock is down 7.92% in last one year as compared to a 4.93% gain in NIFTY and a 2.65% gain in the Nifty Metal index.
Hot Pursuit
Lupin gets USFDA nod for Loteprednol Etabonate Ophthalm..
Jul 02
Read More
Lupin announced that it has received approval from the United States Food and Drug Administration (U.S. FDA) for its abbreviated new drug application (ANDA) for Loteprednol Etabonate Ophthalmic Gel, 0.38%.
Hot Pursuit
Tamilnad Mercantile Bank total deposits jump 9% YoY to ..
Jul 02
Read More
Tamilnad Mercantile Bank reported 9.38% increase in total deposits to Rs 53,803 crore as on 30th June 2025 compared with Rs 49,188 crore as on 30th June 2024.
Hot Pursuit
Spandana Sphoorty declines after Crisil Ratings downgra..
Jul 02
Read More
Spandana Sphoorty Financial (SSFL) fell 1.17% to Rs 277.95 after the company said that Crisil Ratings has downgraded its rating on its long-term bank facilities to 'Crisil BBB+/Stable’ from 'Crisil A-/Stable’.
Hot Pursuit
Zaggle Prepaid Ocean inks five-year agreement with DTDC..
Jul 02
Read More
Zaggle Prepaid Ocean Services has announced that it has sign an agreement with DTDC Express to provide its employee expense management and benefits solutions, namely Zaggle Zoyer and Zaggle Save.