Open Demat Account
Become a
New
Partner
Financial
Services
Financial
Planning
Analyse
Portfolio
Investment
Platforms
Login
Flip
FundsGenie
Smartfolios
PMS
TraderX
MyGeojit
Open Demat Account
Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
Smartfolios
NEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global Investments
NEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds
FundsGenie for Mutual Funds
Mutual Funds Sahi Hai!
Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
Smartfolios
NEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
To avail the service, you will be redirected to loans.geojitcredits.com
Continue
Close
Search
ALL
Company
News
NAV
Site Search
Please wait ...
x
Home
Analyse Market
Share
Analyse Market
Login To
Selfie
NIFTY:
25,762.25
+34.70
(0.13 )
SENSEX:
83,773.47
+34.34
(0.04 )
Nifty
Sensex
25,762.25
83,773.47
1D
1W
1M
3M
1Y
+34.70
(0.13 )
+34.34
(0.04 )
New High
It displays the stocks that reached the life time/ yearly high or low. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Period
Year
Life
Options
High
Low
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
No Data Found..!
Company Name
LTP (₹)
Today's High Price (₹)
Prev. Yearly High Price (₹)
Prev. Yearly High Date (₹)
52 Week Low/High
It gives the 52 week high and low prices of all stocks along with the date. Click on the company name to get the company profile page.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Adani Enterprises Ltd
2,205.70
2,612.78
23-Sep-2025
1,848.00
23-Jan-2026
Adani Ports & Special Economic Zone Ltd
1,525.90
1,549.00
01-Dec-2025
1,036.50
04-Mar-2025
Apollo Hospitals Enterprise Ltd
7,103.50
8,099.50
23-Oct-2025
6,001.00
03-Mar-2025
Asian Paints Ltd
2,439.60
2,985.70
04-Dec-2025
2,124.75
04-Mar-2025
Axis Bank Ltd
1,353.20
1,418.30
03-Feb-2026
978.05
17-Feb-2025
Bajaj Auto Ltd
9,669.00
9,941.00
03-Feb-2026
7,089.35
07-Apr-2025
Bajaj Finance Ltd
955.70
1,102.50
23-Oct-2025
792.11
03-Feb-2025
Bajaj Finserv Ltd
2,011.50
2,195.00
23-Oct-2025
1,727.25
12-Feb-2025
Bharat Electronics Ltd
439.95
461.65
01-Feb-2026
240.25
19-Feb-2025
Bharti Airtel Ltd
2,016.00
2,174.50
21-Nov-2025
1,559.50
28-Feb-2025
Company Name
Last Price (₹)
High Price (₹)
High Date
Low Price (₹)
Low Date
Out / Under Performers
Out performing and under performing stocks for all BSE & NSE indices with % gain and loss. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Performers
Out
Under
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Company Name
Last Traded Price - 30-Apr-2019(₹)
Gain/Loss Diff(₹)
Gain/Loss (%)
Performed By (%)
No Data Found For Out / Under Performers.
Index Constituent
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Result
Top 10
All
Company Name
LTP (₹)
Change (%)
Volume
Market Capitalization (₹ CR)
Weight In Index (%)
HDFC Bank Ltd
950.10
0.15
3603538
1459405.99
28.16
ICICI Bank Ltd
1409.70
1.44
1645638
994013.55
19.18
State Bank of India
1068.60
0.41
933783
982368.48
18.96
Axis Bank Ltd
1353.20
-0.22
949707
420960.52
8.12
Kotak Mahindra Bank Ltd
415.50
-0.07
1947992
413418.94
7.98
Bank of Baroda
284.55
-0.30
1161663
147564.82
2.85
Punjab National Bank
123.50
-0.29
1196156
142340.10
2.75
Canara Bank
147.45
0.07
2208660
133565.34
2.58
Union Bank of India
175.10
0.40
3025337
133091.91
2.57
AU Small Finance Bank Ltd
978.15
-0.42
97289
73442.34
1.42
Unusual Volume
It gives the Index Constituents of all BSE and NSE indices in descending order of Market Capital. Click on the company name to view details about the company.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Volume
Up
Down
Result
Top 10
All
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Company Name
LTP (₹)
Volume (No.S)
Prev. Close (₹)
Change (%)
Vol. Change (%)
Historical Returns
It gives historical returns for all BSE and NSE Indices for different periods.
NSE
BSE
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
Nfty500 Mult.Inf
Nfty500 Mult.Man
NSE
Nifty PSU Bank
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (₹)
Close Price - Date (No.s)
Close Price On - 30-apr-2019 (₹)
Change (₹)
Returns (%)
Shriram Finance
546.05
03-Feb-2025
1000.50
454.45
83.22
Hindalco Inds.
574.40
03-Feb-2025
955.30
380.90
66.31
Bharat Electron
274.05
03-Feb-2025
439.00
164.95
60.19
Tata Steel
131.90
03-Feb-2025
192.95
61.05
46.29
Adani Ports
1084.70
03-Feb-2025
1530.90
446.20
41.14
SBI
761.00
03-Feb-2025
1064.25
303.25
39.85
SBI Life Insuran
1460.15
03-Feb-2025
2000.90
540.75
37.03
Axis Bank
989.55
03-Feb-2025
1355.55
366.00
36.99
Eicher Motors
5481.40
03-Feb-2025
7213.55
1732.15
31.60
JSW Steel
934.20
03-Feb-2025
1229.05
294.85
31.56
Prev
Next
Exchange Holidays
Below is the list of all NSE / BSE holidays. There will not be any trading done on those days.
NSE
BSE
Holiday Date
Purpose
Day
15-Jan-26
Municipal Corporation Elections
Thursday
26-Jan-26
Republic Day
Monday
03-Mar-26
Holi
Tuesday
26-Mar-26
Shri Ram Navami
Thursday
31-Mar-26
Shri Mahavir Jayanti
Tuesday
03-Apr-26
Good Friday
Friday
14-Apr-26
Dr.Baba Saheb Ambedkar Jayanti
Tuesday
01-May-26
Maharashtra Day
Friday
28-May-26
Bakri Id
Thursday
26-Jun-26
Muharram
Friday
14-Sep-26
Ganesh Chaturthi
Monday
02-Oct-26
Mahatma Gandhi Jayanti
Friday
20-Oct-26
Dussehra
Tuesday
10-Nov-26
Diwali Balipratipada
Tuesday
24-Nov-26
Prakash Gurpurb Sri Guru Nanak Dev
Tuesday
25-Dec-26
Christmas
Friday
Holiday Date
Purpose
Day
News
View All Articles
Hot Pursuit
Time Technoplast rises after subsidiary inks exclusive ..
Feb 04
Read More
Time Technoplast added 1.31% to Rs 185.45 after the company's subsidiary PowerBuild Batteries announced a business collaboration and exclusive distribution agreement with Monbat AD, a leading European battery manufacturer based in Bulgaria.
Hot Pursuit
Persistent Systems Ltd Slips 6.21%, BSE Information Tec..
Feb 04
Read More
Persistent Systems Ltd has lost 4.99% over last one month compared to 1.86% fall in BSE Information Technology index and 2.56% drop in the SENSEX
Hot Pursuit
PG Electroplast Ltd Spikes 2.53%
Feb 04
Read More
PG Electroplast Ltd has lost 8.59% over last one month compared to 6.73% fall in BSE Consumer Durables index and 2.56% drop in the SENSEX
Hot Pursuit
Toss The Coin bags Rs 81 lakh marketing services contra..
Feb 04
Read More
Toss The Coin announced that it has entered into a Master CMO Retainer Service Agreement along with a Statement of Work (SOW) with Definian Data, LLC, a US-based company headquartered at 135 S. LaSalle, Suite 2225, Chicago, Illinois, USA.
Hot Pursuit
Adani Ent sizzles after Q3 profit spikes 97x to Rs 5,62..
Feb 03
Read More
Adani Enterprises spurted 10.68% to Rs 2207.75 after the company’s consolidated net profit skyrocketed 97 times to Rs 5,627.02 crore on a 8.63% jump in revenue from operations to Rs 24,819.59 crore in Q3 FY26 over Q3 FY25.
Hot Pursuit
Kamat Hotels (India) tanks after Q3 PAT drops 33% YoY t..
Feb 03
Read More
Kamat Hotels (India) slumped 9.04% to Rs 200.35 after the company reported 33.19% decline in consolidated net profit of Rs 17.30 crore in Q3 FY26, compared with Rs 26.18 crore recorded in Q3 FY25.
Hot Pursuit
Solar Industries India Q3 PAT rises 38% YoY to Rs 467 cr
Feb 03
Read More
Solar Industries India reported a 38.23% jump in consolidated net profit to Rs 466.54 crore in Q3 FY26, compared to Rs 337.50 crore posted in Q3 FY25.
Hot Pursuit
Thermax jumps after Q3 PAT soars 76% YoY to Rs 204 cr
Feb 03
Read More
Thermax jumped 3.30% to Rs 2,923.25 after the company’s consolidated net profit surged 76.16% to Rs 204.18 crore in Q3 FY26, compared with Rs 115.90 crore in Q3 FY25.
Hot Pursuit
HFCL rises after strong Q3 performance; order book rise..
Feb 03
Read More
HFCL added 1.75% to Rs 67.54 after the company reported 41.04% jump in consolidated to Rs 102.37 crore on a 19.65% increase in revenue from operations to Rs 1,210.79 crore in Q3 FY26 as compared with Q3 FY25.
Hot Pursuit
One Mobikwik Systems jumps as Q3 turns profitable
Feb 03
Read More
One Mobikwik Systems surged 17.10% to Rs 232.45 after the company reported a profitable December quarter.
Hot Pursuit
Adani Ports spurts after Q3 PAT climbs 21% YoY to Rs 3,..
Feb 03
Read More
Adani Ports & Special Economic Zone (APSEZ) surged 9.41% to Rs 1,534.90 after the company’s consolidated net profit jumped 21.16% to Rs 3,053.61 crore on 21.86% increase in revenue from operations to Rs 9,704.59 crore in Q3 FY26 over Q2 FY25.
Hot Pursuit
PB Fintech Ltd leads losers in 'A' group
Feb 03
Read More
AWFIS Space Solutions Ltd, Zydus Wellness Ltd, Equitas Small Finance Bank Ltd and Varun Beverages Ltd are among the other losers in the BSE's 'A' group today, 03 February 2026.
Hot Pursuit
Mahalaxmi Rubtech Ltd leads losers in 'B' group
Feb 03
Read More
Paras Petrofils Ltd, Artemis Medicare Services Ltd, TECIL Chemical & Hydro Power Ltd and MPS Ltd are among the other losers in the BSE's 'B' group today, 03 February 2026.
Hot Pursuit
Volumes spurt at PCBL Chemical Ltd counter
Feb 03
Read More
PCBL Chemical Ltd notched up volume of 213.69 lakh shares by 14:14 IST on NSE, a 25.94 fold spurt over two-week average daily volume of 8.24 lakh shares
Hot Pursuit
Zydus Wellness declines after weak Q3 performance
Feb 03
Read More
Zydus Wellness slipped 3.10% to Rs 421.50 after the company reported a consolidated net loss of Rs 39.9 crore in Q3 FY26 as against a net profit of Rs 6.4 crore recorded in Q3 FY25.
Hot Pursuit
Dev IT gains on bagging Rs 29 lakh order from GIFT City
Feb 03
Read More
Dev Information Technology (Dev IT) rallied 1.01% to 32.10 after the company secured an order worth around Rs 29 lakh from Gujarat International Finance Tec-City (GIFT), an undertaking of the Government of Gujarat.
Hot Pursuit
Bharat Seats rises as Q3 PAT jumps 30% YoY to Rs 10 cr
Feb 03
Read More
Bharat Seats jumped 6.77% to Rs 153 after the company’s standalone net profit spiked 30.43% to Rs 9.90 crore in Q3 FY26, compared with Rs 7.59 crore posted in Q3 FY25.
Hot Pursuit
APL Apollo Tubes Ltd up for third straight session
Feb 03
Read More
APL Apollo Tubes Ltd is quoting at Rs 2114.8, up 1.71% on the day as on 12:49 IST on the NSE. The stock is up 47.11% in last one year as compared to a 8.61% spurt in NIFTY and a 43.64% spurt in the Nifty Metal index.
Hot Pursuit
Welspun Corp Ltd soars 7.81%
Feb 03
Read More
Welspun Corp Ltd is quoting at Rs 814, up 7.81% on the day as on 12:49 IST on the NSE. The stock is up 13% in last one year as compared to a 8.61% spurt in NIFTY and a 43.64% spurt in the Nifty Metal index.
Hot Pursuit
Coforge Ltd gains for third consecutive session
Feb 03
Read More
Coforge Ltd is quoting at Rs 1716.2, up 2.88% on the day as on 12:49 IST on the NSE. The stock is up 1.44% in last one year as compared to a 8.61% spurt in NIFTY and a 9.47% spurt in the Nifty IT index.