NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
27 June 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-Jul-2019 79.2875 -0.2550 -0.32 79.54 79.5000 79.5150 79.1700 79.25 32 79.26 4 69,589 55,907
EURUSD 29-Jul-2019 1.1393 -0.0022 -0.19 1.14 1.1389 1.1407 1.1375 1.14 30 1.14 60 53,072 50,834
GBPINR 29-Jul-2019 88.4425 -0.5275 -0.59 88.97 88.9300 88.9300 88.3400 88.43 6 88.44 39 1,01,433 35,321
GBPUSD 29-Jul-2019 1.2706 -0.0029 -0.23 1.27 1.2711 1.2733 1.2692 1.27 152 1.27 1 5,326 2,711
JPYINR 29-Jul-2019 64.7450 -0.4925 -0.75 65.24 65.1025 65.1425 64.6700 64.73 1 64.74 117 47,703 50,166
USDINR 29-Jul-2019 69.5725 -0.1700 -0.24 69.74 69.7925 69.8625 69.4825 69.55 1143 69.56 207 31,49,836 18,31,695
USDJPY 29-Jul-2019 107.4500 0.4500 0.42 107.00 107.4800 107.5500 107.1300 107.45 51 107.54 3 1,284 501
GBPINR 28-Aug-2019 88.9000 -0.5225 -0.58 89.42 89.2500 89.2500 88.8000 88.88 5 88.90 35 3,466 2,616
GBPUSD 28-Aug-2019 1.3155 0.0000 0.00 1.32 0.0000 0.0000 0.0000 0.00 0 0.00 0 0 0
JPYINR 28-Aug-2019 65.1075 -0.4775 -0.73 65.59 65.4550 65.5000 65.0450 65.05 11 65.11 15 3,005 3,336
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS