NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
22 August 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
GBPINR 28-Aug-2019 87.3150 0.5125 0.59 86.80 86.7550 87.3750 86.7550 87.31 90 87.32 101 54,507 43,510
GBPUSD 28-Aug-2019 1.2143 0.0007 0.06 1.21 1.2123 1.2149 1.2110 1.21 2 1.21 15 1,031 5,559
JPYINR 28-Aug-2019 67.5575 0.2925 0.43 67.27 67.2575 67.6200 67.2100 67.55 58 67.58 2 20,938 47,350
USDINR 28-Aug-2019 71.9125 0.3275 0.46 71.59 71.5750 71.9625 71.5575 71.91 166 71.92 646 16,08,120 22,82,923
USDJPY 28-Aug-2019 106.4300 0.0000 0.00 106.43 106.3000 106.4300 106.2600 106.30 125 106.44 125 55 223
EURINR 28-Aug-2019 79.8500 0.3375 0.42 79.51 79.4100 79.9200 79.4100 79.84 90 79.86 169 44,852 40,656
EURUSD 28-Aug-2019 1.1108 0.0000 0.00 1.11 1.1099 1.1115 1.1082 1.11 5 1.11 24 283 51,349
EURINR 26-Sep-2019 80.2775 0.3500 0.44 79.93 79.8800 80.3350 79.8775 80.27 6 80.29 44 8,632 26,987
EURUSD 26-Sep-2019 0.0000 -1.2162 -100.00 1.22 0.0000 0.0000 0.0000 1.11 1 1.14 200 0 0
GBPINR 26-Sep-2019 87.7075 0.5000 0.57 87.21 87.2800 87.7800 87.2500 87.70 50 87.73 20 7,936 14,749
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS