NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
23 April 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 25-Apr-2019 78.6525 0.1600 0.20 78.49 78.4000 78.7500 78.3975 78.65 41 78.66 37 16,291 39,962
EURUSD 25-Apr-2019 1.1260 -0.0007 -0.06 1.13 1.1265 1.1268 1.1260 1.13 100 1.13 20 217 37,007
GBPINR 25-Apr-2019 90.7575 0.1525 0.17 90.61 90.5675 90.8200 90.4875 90.74 20 90.75 20 40,881 40,364
GBPUSD 25-Apr-2019 1.2993 -0.0001 -0.01 1.30 1.3003 1.3003 1.2993 1.30 1 1.30 99 300 3,782
JPYINR 25-Apr-2019 62.5000 0.1450 0.23 62.36 62.3225 62.5475 62.3000 62.49 142 62.50 11 10,171 22,552
USDINR 25-Apr-2019 69.8700 0.1600 0.23 69.71 69.6600 69.9175 69.6075 69.87 125 69.87 52 7,96,650 13,93,232
USDJPY 25-Apr-2019 111.7400 -0.0700 -0.06 111.81 111.5800 111.7400 111.5800 111.74 25 111.81 11 15 295
EURINR 29-May-2019 79.1375 0.1500 0.19 78.99 78.9800 79.1950 78.8750 79.13 10 79.14 45 5,625 20,516
EURUSD 29-May-2019 1.1288 -0.0002 -0.02 1.13 1.1281 1.1288 1.1280 1.13 3 1.13 4 41 78
GBPINR 29-May-2019 91.2500 0.1225 0.13 91.13 90.9400 91.3325 90.9400 91.24 4 91.26 4 7,412 13,585
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS