NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
29 March 2020

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 28-Apr-2020 83.1575 0.3625 0.44 82.80 83.0000 83.7800 82.3925 83.28 10 83.31 3 60,334 71,229
EURUSD 28-Apr-2020 1.0948 0.0016 0.15 1.09 1.0990 1.1050 1.0886 1.09 1 1.10 5 842 933
GBPINR 28-Apr-2020 92.4900 1.7400 1.92 90.75 91.3000 92.7500 91.2975 92.34 5 92.40 38 91,641 25,493
GBPUSD 28-Apr-2020 1.2218 0.0588 5.06 1.16 1.2250 1.2260 1.2085 1.22 2 1.22 2 605 386
JPYINR 28-Apr-2020 69.3525 0.6900 1.00 68.66 69.1125 69.6500 68.5125 69.34 69 69.40 58 31,052 28,077
USDINR 28-Apr-2020 75.8375 -0.3450 -0.45 76.18 76.0000 76.6350 75.1625 75.86 166 75.87 707 44,77,959 42,30,208
USDJPY 28-Apr-2020 109.7300 0.8800 0.81 108.85 108.9900 109.7300 108.5000 109.02 5 109.40 2 25 20
GBPINR 27-May-2020 92.7500 1.7050 1.87 91.05 91.4600 93.0000 91.4600 92.55 1 92.80 30 3,381 3,304
JPYINR 27-May-2020 69.3500 0.4500 0.65 68.90 69.3000 69.8500 68.7000 69.05 1 69.55 1 1,133 3,118
USDINR 27-May-2020 76.1500 -0.3350 -0.44 76.49 76.0900 76.9075 75.4325 76.16 2 76.18 9 4,18,713 6,11,892
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS