NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
13 December 2018

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 27-Dec-2018 81.8550 -0.2975 -0.36 82.15 82.1500 82.1500 81.7300 81.87 21 81.91 60 43,667 44,754
GBPINR 27-Dec-2018 90.4600 -0.4875 -0.54 90.95 90.6500 90.6575 90.1950 90.51 2 90.53 19 92,156 26,023
JPYINR 27-Dec-2018 63.6900 -0.1175 -0.18 63.81 63.8900 63.8900 63.5950 63.70 1 63.73 25 29,449 29,753
USDINR 27-Dec-2018 72.1050 0.0725 0.10 72.03 72.3450 72.3450 72.0000 72.14 69 72.15 95 21,01,957 15,18,196
EURUSD 27-Dec-2018 1.1378 -0.0015 -0.13 1.14 1.1352 1.1382 1.1338 1.14 40 1.14 25 5,224 29,509
GBPUSD 27-Dec-2018 1.2614 -0.0003 -0.02 1.26 1.2526 1.2627 1.2485 1.26 125 1.26 19 10,968 3,914
USDJPY 27-Dec-2018 113.2200 0.1900 0.17 113.03 113.2800 113.2800 113.1800 112.98 125 113.17 1 300 292
EURINR 29-Jan-2019 82.3175 -0.2950 -0.36 82.61 82.4125 82.4950 82.2100 82.31 25 82.37 3 6,529 31,847
GBPINR 29-Jan-2019 90.9200 -0.4725 -0.52 91.39 90.9000 91.0725 90.6375 90.95 275 91.00 1 6,073 5,908
JPYINR 29-Jan-2019 64.0100 -0.1225 -0.19 64.13 64.1850 64.1850 63.9250 64.01 1 64.04 1 2,225 3,651
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS