NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
22 January 2020

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-Jan-2020 79.0900 -0.1075 -0.14 79.20 79.0875 79.1050 78.9400 79.09 10 79.10 207 43,338 65,864
EURUSD 29-Jan-2020 1.1100 -0.0025 -0.22 1.11 1.1099 1.1101 1.1084 1.11 100 1.11 100 1,121 3,015
GBPINR 29-Jan-2020 93.0775 0.0575 0.06 93.02 93.0900 93.1400 92.8225 93.08 15 93.08 114 1,07,964 70,239
GBPUSD 29-Jan-2020 1.3063 -0.0012 -0.09 1.31 1.3050 1.3070 1.3038 1.31 1 1.31 100 927 1,817
JPYINR 29-Jan-2020 64.8325 0.0425 0.07 64.79 64.7600 64.8600 64.6900 64.83 1 64.84 199 12,762 28,495
USDINR 29-Jan-2020 71.2675 0.0000 0.00 71.27 71.2700 71.2825 71.1600 71.27 496 71.27 1039 9,32,963 18,29,461
USDJPY 29-Jan-2020 109.8600 -0.0600 -0.05 109.92 109.9100 109.9100 109.8600 109.86 2 109.96 25 3 311
EURINR 26-Feb-2020 79.4250 -0.1025 -0.13 79.53 79.3100 79.4250 79.2900 79.41 110 79.42 45 9,827 11,721
EURUSD 26-Feb-2020 1.1121 0.0004 0.04 1.11 1.1121 1.1121 1.1121 1.11 25 1.11 25 1 0
GBPINR 26-Feb-2020 93.3700 0.0725 0.08 93.30 93.1775 93.4275 93.1225 93.37 25 93.37 1 14,778 25,690
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS