NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
19 February 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 26-Feb-2019 80.9800 0.0000 0.00 80.98 80.7825 81.0425 80.7825 80.96 2 80.98 1 38,762 53,526
GBPINR 26-Feb-2019 92.4225 0.0000 0.00 92.42 91.8000 92.4875 91.8000 92.43 8 92.43 20 82,188 29,174
JPYINR 26-Feb-2019 64.6700 0.0000 0.00 64.67 64.6350 64.8150 64.6350 64.65 2 64.67 60 19,924 28,347
USDINR 26-Feb-2019 71.4300 0.0000 0.00 71.43 71.3200 71.5950 71.3200 71.42 61 71.42 2364 14,29,822 17,81,916
EURUSD 26-Feb-2019 1.1338 0.0000 0.00 1.13 1.1327 1.1347 1.1310 1.13 615 1.13 95 4,061 32,683
GBPUSD 26-Feb-2019 1.2926 0.0000 0.00 1.29 1.2923 1.2943 1.2852 1.29 18 1.29 5 5,929 1,875
USDJPY 26-Feb-2019 110.4700 0.0000 0.00 110.47 110.4600 110.5100 110.4200 110.48 25 110.53 5 73 334
EURINR 27-Mar-2019 81.3925 0.0000 0.00 81.39 81.2500 81.4550 81.1700 81.34 7 81.38 1 8,751 19,882
EURUSD 27-Mar-2019 1.1350 0.0000 0.00 1.14 1.1340 1.1350 1.1340 1.13 125 1.14 2 102 124
GBPINR 27-Mar-2019 92.8300 0.0000 0.00 92.83 92.3200 92.9000 92.3200 92.83 1 92.85 22 13,132 11,651
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS