NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
24 January 2018

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-Jan-2018 78.4100 0.2075 0.27 78.20 78.4000 78.5125 78.3725 78.41 30 78.42 6 60,335 86,111
GBPINR 29-Jan-2018 89.3650 0.3225 0.36 89.04 89.3200 89.4275 89.2700 89.37 27 89.37 5 43,705 51,071
JPYINR 29-Jan-2018 57.9250 0.1650 0.29 57.76 57.9100 57.9950 57.8650 57.93 35 57.93 168 14,108 24,610
USDINR 29-Jan-2018 63.6800 -0.1500 -0.23 63.83 63.7950 63.7950 63.6325 63.68 473 63.68 1 9,29,016 8,85,321
JPYINR 26-Feb-2018 58.1375 0.1650 0.28 57.97 58.1500 58.2300 58.0850 58.15 12 58.16 1 4,055 13,764
USDINR 26-Feb-2018 63.8775 -0.1575 -0.25 64.04 63.9900 63.9900 63.8400 63.88 112 63.88 25 1,96,754 6,05,014
EURINR 26-Feb-2018 78.7450 0.2050 0.26 78.54 78.7650 78.8500 78.6875 78.75 7 78.75 25 26,814 93,671
GBPINR 26-Feb-2018 89.7100 0.3300 0.37 89.38 89.7000 89.7775 89.6000 89.71 45 89.72 4 20,169 52,583
EURINR 26-Mar-2018 79.1200 0.2050 0.26 78.92 79.0800 79.2225 79.0550 79.10 20 79.12 50 4,578 18,015
GBPINR 26-Mar-2018 90.0150 0.2875 0.32 89.73 90.0800 90.1150 89.9725 90.03 45 90.07 20 1,204 10,130
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS