NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
16 October 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-Oct-2019 78.9900 0.0700 0.09 78.92 78.9600 79.2825 78.8675 78.92 57 78.96 20 1,36,230 48,412
EURUSD 29-Oct-2019 1.1054 0.0049 0.45 1.10 1.1035 1.1069 1.1035 1.11 25 1.11 1 4,159 55,755
GBPINR 29-Oct-2019 91.1800 0.5775 0.64 90.60 91.0000 91.6000 90.6600 91.18 16 91.18 11 4,30,858 76,741
GBPUSD 29-Oct-2019 1.2840 0.0208 1.65 1.26 1.2744 1.2842 1.2658 1.28 77 1.28 10 13,261 5,396
JPYINR 29-Oct-2019 65.7850 -0.4150 -0.63 66.20 66.0700 66.1250 65.7725 65.79 25 65.80 20 34,826 40,652
USDINR 29-Oct-2019 71.5225 -0.1125 -0.16 71.64 71.7075 71.7975 71.4450 71.52 121 71.53 20 20,39,745 17,07,230
USDJPY 29-Oct-2019 108.6400 0.3400 0.31 108.30 108.5400 108.7000 108.5400 108.54 25 108.65 25 42 254
EURINR 27-Nov-2019 79.3050 0.0600 0.08 79.25 79.2150 79.6050 79.2150 79.28 4 79.34 25 17,938 14,256
EURUSD 27-Nov-2019 0.0000 -1.1706 -100.00 1.17 0.0000 0.0000 0.0000 0.00 0 0.00 0 0 2
GBPINR 27-Nov-2019 91.5000 0.5700 0.63 90.93 92.3000 92.3000 90.9825 91.49 1 91.54 5 36,890 21,493
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS