NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
13 December 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 27-Dec-2019 78.9750 0.2350 0.30 78.74 78.9075 79.0625 78.7150 79.00 43 79.01 1 92,589 33,671
EURUSD 27-Dec-2019 1.1151 0.0056 0.50 1.11 1.1146 1.1158 1.1133 1.11 157 1.11 191 6,788 5,073
GBPINR 27-Dec-2019 93.3950 0.0000 0.00 93.40 93.6075 93.7450 93.2400 93.36 13 93.36 1 1,81,779 77,179
GBPUSD 27-Dec-2019 1.3145 -0.0025 -0.19 1.32 1.3231 1.3231 1.3123 1.32 35 1.32 1 8,869 13,847
JPYINR 27-Dec-2019 65.3625 -0.0700 -0.11 65.43 65.3650 65.4375 65.1400 65.37 33 65.40 25 36,604 42,788
USDINR 27-Dec-2019 70.9200 -0.0650 -0.09 70.99 70.8825 70.9975 70.6500 70.94 15 70.95 100 28,56,403 20,16,004
USDJPY 27-Dec-2019 108.4300 -0.0800 -0.07 108.51 108.4700 108.5900 108.4300 108.38 24 108.48 25 8 110
EURINR 29-Jan-2020 79.3600 0.2375 0.30 79.12 79.2775 79.4400 79.1075 79.37 50 79.39 3 9,384 21,080
EURUSD 29-Jan-2020 1.1789 0.0000 0.00 1.18 0.0000 0.0000 0.0000 1.10 1 1.13 1 0 0
GBPINR 29-Jan-2020 93.7525 -0.0025 0.00 93.76 94.0050 94.0450 93.6200 93.73 1 93.75 40 14,385 31,866
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS