NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
20 September 2020

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 28-Sep-2020 87.0225 0.0500 0.06 86.97 87.1200 87.2175 86.8725 87.04 2 87.05 155 1,93,595 1,01,535
EURUSD 28-Sep-2020 1.1840 0.0043 0.36 1.18 1.1850 1.1870 1.1836 1.18 25 1.18 25 2,573 4,530
GBPINR 28-Sep-2020 95.4275 0.1200 0.13 95.31 95.2500 95.5225 94.9600 95.44 12 95.46 47 3,53,319 57,125
GBPUSD 28-Sep-2020 1.2986 0.0066 0.51 1.29 1.2900 1.2998 1.2900 1.30 9 1.30 1 2,885 1,820
JPYINR 28-Sep-2020 70.3900 -0.0150 -0.02 70.41 70.2000 70.5900 69.9300 70.32 6 70.35 283 1,14,437 24,223
USDINR 28-Sep-2020 73.4775 -0.2325 -0.32 73.71 73.6100 73.6500 73.2125 73.47 400 73.47 10 27,20,097 14,51,808
USDJPY 28-Sep-2020 104.3900 -0.3100 -0.30 104.70 104.8400 104.8400 104.3400 104.41 23 104.46 2 52 129
JPYINR 27-Oct-2020 70.5900 -0.0175 -0.02 70.61 70.4000 70.6700 70.1400 70.54 1 70.55 6 18,982 12,642
USDINR 27-Oct-2020 73.7050 -0.2300 -0.31 73.94 73.8000 73.8500 73.4425 73.70 21 73.70 65 3,58,823 6,13,059
USDJPY 27-Oct-2020 104.9700 0.0000 0.00 104.97 0.0000 0.0000 0.0000 104.40 1 104.67 25 0 3
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS