NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
06 July 2020

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-Jul-2020 84.6025 0.5125 0.61 84.09 84.0000 84.6675 83.9550 84.60 3 84.61 54 1,26,887 1,12,157
EURUSD 29-Jul-2020 1.1310 0.0074 0.66 1.12 1.1272 1.1310 1.1272 1.13 80 1.13 20 1,532 3,194
GBPINR 29-Jul-2020 93.5500 0.3000 0.32 93.25 93.2800 93.7400 93.2500 93.54 98 93.55 61 1,76,900 49,320
GBPUSD 29-Jul-2020 1.2509 0.0052 0.42 1.25 1.2483 1.2510 1.2479 1.25 281 1.25 6 2,407 1,986
JPYINR 29-Jul-2020 69.5600 -0.0900 -0.13 69.65 69.5000 69.6700 69.3100 69.56 33 69.56 198 36,709 29,608
USDINR 29-Jul-2020 74.7775 -0.0625 -0.08 74.84 74.7700 74.9775 74.6000 74.78 659 74.78 36 20,43,908 18,99,075
USDJPY 29-Jul-2020 107.4800 0.1000 0.09 107.38 107.6000 107.6900 107.4800 107.42 23 107.57 25 20 17
EURINR 27-Aug-2020 84.8650 0.5125 0.61 84.35 84.6575 84.9300 84.4500 84.87 8 84.88 20 17,326 25,838
EURUSD 27-Aug-2020 0.0000 -1.1374 -100.00 1.14 0.0000 0.0000 0.0000 0.00 0 0.00 0 0 0
GBPINR 27-Aug-2020 93.8225 0.3125 0.33 93.51 93.4825 94.0175 93.4825 93.81 22 93.82 1 8,897 5,035
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS