Main Menu
Home > Commodity > Gainers & Losers
25 August 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Gold 04-Oct-19 38165.00 38810.00 23-Aug-19 23:29 645.00 1.69
 Gold 05-Dec-19 38737.00 39384.00 23-Aug-19 23:29 647.00 1.67
 SilverMic Ahmedabad 28-Feb-20 46202.00 46953.00 23-Aug-19 23:28 751.00 1.63
 Gold M 05-Sep-19 37779.00 38390.00 23-Aug-19 23:29 611.00 1.62
 Gold M 04-Oct-19 38147.00 38755.00 23-Aug-19 23:29 608.00 1.59
 Silver 05-Dec-19 45230.00 45946.00 23-Aug-19 23:29 716.00 1.58
 Silver 05-Sep-19 43896.00 44590.00 23-Aug-19 23:29 694.00 1.58
 SilverMic Ahmedabad 29-Nov-19 45251.00 45955.00 23-Aug-19 23:29 704.00 1.56
 SilverMic Ahmedabad 30-Aug-19 43902.00 44580.00 23-Aug-19 23:29 678.00 1.54
 Silver M 29-Nov-19 45249.00 45941.00 23-Aug-19 23:29 692.00 1.53
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 13-Sep-19 3128.70 3003.60 23-Aug-19 09:55 -125.10 -4.00
 Cardamom 15-Nov-19 2811.40 2699.00 23-Aug-19 14:45 -112.40 -4.00
 Cardamom 15-Oct-19 2922.50 2806.10 23-Aug-19 09:49 -116.40 -3.98
 Crude oil 19-Nov-19 4015.00 3870.00 23-Aug-19 18:01 -145.00 -3.61
 Crude Oil Mini 19-Sep-19 4016.00 3875.00 23-Aug-19 23:30 -141.00 -3.51
 Crude oil 19-Sep-19 4016.00 3876.00 23-Aug-19 23:30 -140.00 -3.49
 Crude oil 21-Oct-19 4024.00 3887.00 23-Aug-19 23:29 -137.00 -3.40
 Crude Oil Mini 21-Oct-19 4024.00 3888.00 23-Aug-19 23:29 -136.00 -3.38
 Crude Oil Mini 19-Nov-19 4010.00 3884.00 23-Aug-19 23:28 -126.00 -3.14
 Cardamom 13-Dec-19 2600.70 2525.00 23-Aug-19 09:56 -75.70 -2.91
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS