Main Menu
Home > Commodity > Gainers & Losers
27 June 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Crude oil 19-Sep-19 4068.00 4170.00 26-Jun-19 23:18 102.00 2.51
 Crude Palm Oil 31-Jul-19 504.40 516.70 26-Jun-19 20:59 12.30 2.44
 Crude Palm Oil 30-Aug-19 507.20 518.60 26-Jun-19 20:59 11.40 2.25
 Crude Oil Mini 19-Aug-19 4058.00 4147.00 26-Jun-19 23:29 89.00 2.19
 Cotton 28-Jun-19 21980.00 22460.00 26-Jun-19 20:59 480.00 2.18
 Crude Oil Mini 19-Jul-19 4037.00 4119.00 26-Jun-19 23:29 82.00 2.03
 Crude oil 19-Jul-19 4036.00 4115.00 26-Jun-19 23:29 79.00 1.96
 Crude oil 19-Aug-19 4057.00 4134.00 26-Jun-19 23:29 77.00 1.90
 Crude Palm Oil 28-Jun-19 503.80 513.30 26-Jun-19 20:59 9.50 1.89
 Cotton 31-Jul-19 21380.00 21780.00 26-Jun-19 20:59 400.00 1.87
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cotton 31-Dec-19 20900.00 20430.00 26-Jun-19 20:58 -470.00 -2.25
 Zinc Mini 28-Jun-19 202.05 198.40 26-Jun-19 23:29 -3.65 -1.81
 Cotton 29-Nov-19 20800.00 20480.00 26-Jun-19 20:58 -320.00 -1.54
 Zinc 28-Jun-19 201.40 198.35 26-Jun-19 23:29 -3.05 -1.51
 Zinc 31-Jul-19 204.65 202.25 26-Jun-19 23:29 -2.40 -1.17
 Zinc Mini 31-Jul-19 204.55 202.30 26-Jun-19 23:29 -2.25 -1.10
 Gold 05-Dec-19 35131.00 34749.00 26-Jun-19 09:05 -382.00 -1.09
 Gold Guinea 28-Jun-19 27496.00 27198.00 26-Jun-19 23:24 -298.00 -1.08
 Zinc 30-Aug-19 203.30 201.25 26-Jun-19 23:14 -2.05 -1.01
 Gold Petal 28-Jun-19 3416.00 3392.00 26-Jun-19 23:24 -24.00 -0.70
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS