Main Menu
Home > Commodity > Gainers & Losers
20 September 2020

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Crude Palm Oil 31-Dec-20 780.10 801.00 18-Sep-20 15:51 20.90 2.68
 Crude Palm Oil 27-Nov-20 790.70 803.50 18-Sep-20 20:59 12.80 1.62
 Natural Gas 27-Oct-20 189.80 192.80 18-Sep-20 23:29 3.00 1.58
 Natural Gas 24-Nov-20 228.80 232.20 18-Sep-20 23:29 3.40 1.49
 SilverMic Ahmedabad 30-Apr-21 71667.00 72650.00 18-Sep-20 21:08 983.00 1.37
 Zinc 30-Oct-20 194.30 196.80 18-Sep-20 23:29 2.50 1.29
 Crude Palm Oil 30-Oct-20 798.30 808.10 18-Sep-20 20:59 9.80 1.23
 Crude oil 19-Nov-20 3091.00 3127.00 18-Sep-20 23:16 36.00 1.16
 Zinc 30-Sep-20 195.30 197.50 18-Sep-20 23:29 2.20 1.13
 Crude Palm Oil 30-Sep-20 798.00 806.80 18-Sep-20 20:59 8.80 1.10
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Menthaoil 30-Oct-20 976.50 957.50 18-Sep-20 16:37 -19.00 -1.95
 Nickel 30-Sep-20 1107.70 1089.60 18-Sep-20 23:29 -18.10 -1.63
 Nickel 30-Oct-20 1116.50 1099.00 18-Sep-20 23:29 -17.50 -1.57
 Menthaoil 30-Sep-20 959.50 948.10 18-Sep-20 16:59 -11.40 -1.19
 Crude oil 19-Oct-20 3056.00 3027.00 18-Sep-20 23:29 -29.00 -0.95
 Crude oil 21-Sep-20 3024.00 3004.00 18-Sep-20 23:29 -20.00 -0.66
 Cotton 30-Oct-20 17980.00 17880.00 18-Sep-20 20:59 -100.00 -0.56
 Cotton 27-Nov-20 17870.00 17780.00 18-Sep-20 20:33 -90.00 -0.50
 Natural Gas 25-Sep-20 150.70 150.10 18-Sep-20 23:29 -0.60 -0.40
 SilverMic Ahmedabad 26-Feb-21 70524.00 70353.00 18-Sep-20 23:29 -171.00 -0.24
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS