Main Menu
Home > Commodity > Gainers & Losers
22 January 2020

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 13-Mar-20 3722.60 3871.50 22-Jan-20 16:58 148.90 4.00
 Cardamom 14-Feb-20 3841.20 3900.00 22-Jan-20 16:09 58.80 1.53
 Aluminium 29-May-20 142.85 144.95 22-Jan-20 15:44 2.10 1.47
 Natural Gas 28-Jan-20 134.50 136.30 22-Jan-20 17:34 1.80 1.34
 Natural Gas 25-Feb-20 134.80 136.60 22-Jan-20 17:34 1.80 1.34
 Crude Palm Oil 31-Jan-20 787.30 797.20 22-Jan-20 17:31 9.90 1.26
 Natural Gas 26-Mar-20 138.20 139.70 22-Jan-20 17:20 1.50 1.09
 Zinc 29-May-20 186.40 188.25 22-Jan-20 16:07 1.85 0.99
 Crude Palm Oil 28-Feb-20 781.10 788.20 22-Jan-20 17:31 7.10 0.91
 Nickel 31-Jan-20 1015.50 1024.10 22-Jan-20 17:34 8.60 0.85
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Crude oil 19-Feb-20 4186.00 4141.00 22-Jan-20 17:34 -45.00 -1.08
 Crude oil 19-Mar-20 4193.00 4151.00 22-Jan-20 17:34 -42.00 -1.00
 Menthaoil 28-Feb-20 1244.60 1238.30 22-Jan-20 16:59 -6.30 -0.51
 SilverMic Ahmedabad 30-Jun-20 47211.00 46980.00 22-Jan-20 12:44 -231.00 -0.49
 Menthaoil 31-Jan-20 1235.50 1231.80 22-Jan-20 16:59 -3.70 -0.30
 Zinc Mini 31-Jan-20 184.25 183.85 22-Jan-20 17:34 -0.40 -0.22
 Gold Petal 31-Jan-20 3963.00 3955.00 22-Jan-20 17:34 -8.00 -0.20
 Silver M 30-Apr-20 46693.00 46602.00 22-Jan-20 17:34 -91.00 -0.19
 Gold M 05-Mar-20 39933.00 39859.00 22-Jan-20 17:34 -74.00 -0.19
 Gold 03-Apr-20 40031.00 39961.00 22-Jan-20 17:33 -70.00 -0.17
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS