Main Menu
Home > Commodity > Gainers & Losers
13 December 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Natural Gas 26-Dec-19 163.30 164.80 13-Dec-19 09:00 1.50 0.92
 Natural Gas 28-Jan-20 163.80 164.90 13-Dec-19 09:00 1.10 0.67
 Crude Palm Oil 31-Dec-19 731.40 736.00 13-Dec-19 09:00 4.60 0.63
 Natural Gas 25-Feb-20 161.80 162.80 13-Dec-19 09:00 1.00 0.62
 Copper 31-Jan-20 446.40 449.00 13-Dec-19 09:00 2.60 0.58
 Copper 31-Dec-19 441.95 444.10 13-Dec-19 09:00 2.15 0.49
 Zinc 31-Dec-19 182.70 183.30 13-Dec-19 09:00 0.60 0.33
 Zinc Mini 31-Dec-19 182.55 183.10 13-Dec-19 09:00 0.55 0.30
 Lead Mini 31-Dec-19 153.20 153.55 13-Dec-19 09:00 0.35 0.23
 Lead 31-Dec-19 153.20 153.55 13-Dec-19 09:00 0.35 0.23
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Gold M 03-Jan-20 37559.00 37494.00 13-Dec-19 09:00 -65.00 -0.17
 Gold M 05-Feb-20 37561.00 37510.00 13-Dec-19 09:00 -51.00 -0.14
 Crude Oil Mini 18-Dec-19 4199.00 4194.00 13-Dec-19 09:00 -5.00 -0.12
 Gold 05-Feb-20 37544.00 37503.00 13-Dec-19 09:00 -41.00 -0.11
 Crude oil 18-Dec-19 4200.00 4196.00 13-Dec-19 09:00 -4.00 -0.10
 Crude oil 17-Jan-20 4201.00 4197.00 13-Dec-19 09:00 -4.00 -0.10
 Gold Petal 31-Dec-19 3848.00 3845.00 13-Dec-19 09:00 -3.00 -0.08
 Silver M 30-Apr-20 44468.00 44440.00 13-Dec-19 09:00 -28.00 -0.06
 Silver M 28-Feb-20 43943.00 43930.00 13-Dec-19 09:00 -13.00 -0.03
 SilverMic Ahmedabad 28-Feb-20 43952.00 43940.00 13-Dec-19 09:00 -12.00 -0.03
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS