Main Menu
Home > Commodity > Gainers & Losers
06 July 2020

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Natural Gas 26-Aug-20 136.30 139.50 06-Jul-20 18:34 3.20 2.35
 Natural Gas 25-Sep-20 144.20 147.50 06-Jul-20 18:30 3.30 2.29
 Natural Gas 28-Jul-20 132.10 135.00 06-Jul-20 18:34 2.90 2.20
 Silver 04-Sep-20 49177.00 50006.00 06-Jul-20 18:34 829.00 1.69
 Nickel 31-Aug-20 980.70 997.00 06-Jul-20 18:34 16.30 1.66
 Nickel 31-Jul-20 976.70 992.60 06-Jul-20 18:34 15.90 1.63
 Silver M 31-Aug-20 49319.00 50099.00 06-Jul-20 18:34 780.00 1.58
 SilverMic Ahmedabad 31-Aug-20 49318.00 50090.00 06-Jul-20 18:34 772.00 1.57
 Copper 31-Aug-20 456.90 464.05 06-Jul-20 18:34 7.15 1.56
 Copper 31-Jul-20 459.10 466.20 06-Jul-20 18:34 7.10 1.55
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Menthaoil 31-Jul-20 989.20 976.70 06-Jul-20 16:58 -12.50 -1.26
 Kapas 30-Apr-21 993.50 984.50 06-Jul-20 18:20 -9.00 -0.91
 Gold Petal 30-Oct-20 4964.00 4928.00 06-Jul-20 16:10 -36.00 -0.73
 Crude oil 19-Aug-20 3068.00 3061.00 06-Jul-20 18:34 -7.00 -0.23
 Gold Petal 30-Sep-20 4858.00 4855.00 06-Jul-20 18:07 -3.00 -0.06
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS