Main Menu
Home > Commodity > Gainers & Losers
13 December 2018

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Crude Palm Oil 30-Apr-19 526.40 533.50 12-Dec-18 14:51 7.10 1.35
 Crude Palm Oil 31-Jan-19 501.50 505.70 12-Dec-18 21:26 4.20 0.84
 Crude Palm Oil 31-Dec-18 499.90 503.70 12-Dec-18 21:29 3.80 0.76
 Crude oil 19-Feb-19 3798.00 3823.00 12-Dec-18 23:42 25.00 0.66
 Crude Palm Oil 29-Mar-19 519.60 523.00 12-Dec-18 18:19 3.40 0.65
 Copper Mini 28-Jun-19 449.20 452.00 12-Dec-18 15:19 2.80 0.62
 Crude Palm Oil 28-Feb-19 511.10 514.20 12-Dec-18 21:20 3.10 0.61
 Silver 03-May-19 38890.00 39109.00 12-Dec-18 23:39 219.00 0.56
 Silver 05-Mar-19 38331.00 38533.00 12-Dec-18 23:46 202.00 0.53
 Silver M 28-Feb-19 38361.00 38563.00 12-Dec-18 23:46 202.00 0.53
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Natural Gas 26-Dec-18 318.30 299.20 12-Dec-18 23:46 -19.10 -6.00
 Natural Gas 28-Jan-19 308.60 291.40 12-Dec-18 23:46 -17.20 -5.57
 Natural Gas 25-Feb-19 293.90 278.60 12-Dec-18 23:45 -15.30 -5.21
 Menthaoil 31-Jan-19 1559.70 1507.30 12-Dec-18 16:59 -52.40 -3.36
 Menthaoil 31-Dec-18 1543.80 1493.00 12-Dec-18 16:59 -50.80 -3.29
 Zinc 31-Jan-19 189.90 185.65 12-Dec-18 23:40 -4.25 -2.24
 Zinc 31-Dec-18 190.75 186.70 12-Dec-18 23:46 -4.05 -2.12
 Zinc Mini 31-Dec-18 190.75 186.70 12-Dec-18 23:46 -4.05 -2.12
 Zinc Mini 31-Jan-19 189.75 185.90 12-Dec-18 23:46 -3.85 -2.03
 Nickel Mini 28-Feb-19 801.60 786.60 12-Dec-18 22:01 -15.00 -1.87
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS