Main Menu
Home > Commodity > Gainers & Losers
22 October 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Gold Guinea 31-Dec-19 29801.00 30645.00 18-Oct-19 14:23 844.00 2.83
 Kapas 30-Apr-20 1086.50 1098.50 18-Oct-19 20:59 12.00 1.10
 Copper 29-Nov-19 442.10 445.60 18-Oct-19 23:29 3.50 0.79
 Crude Palm Oil 29-Nov-19 558.00 562.40 18-Oct-19 20:59 4.40 0.79
 Crude Palm Oil 31-Dec-19 560.60 565.00 18-Oct-19 20:59 4.40 0.78
 Copper 31-Oct-19 437.65 440.75 18-Oct-19 23:29 3.10 0.71
 Cotton 29-Nov-19 19260.00 19380.00 18-Oct-19 20:59 120.00 0.62
 Cotton 31-Dec-19 19280.00 19400.00 18-Oct-19 20:54 120.00 0.62
 Crude Palm Oil 31-Oct-19 555.80 559.00 18-Oct-19 20:59 3.20 0.58
 Copper 31-Dec-19 447.40 449.80 18-Oct-19 23:28 2.40 0.54
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 15-Jan-20 2550.00 2448.00 18-Oct-19 11:12 -102.00 -4.00
 Cardamom 15-Nov-19 2644.90 2539.20 18-Oct-19 15:54 -105.70 -4.00
 Cardamom 13-Dec-19 2543.50 2450.00 18-Oct-19 11:23 -93.50 -3.68
 Cardamom 14-Feb-20 2525.10 2449.40 18-Oct-19 11:06 -75.70 -3.00
 SilverMic Ahmedabad 30-Apr-20 46968.00 46698.00 18-Oct-19 22:52 -270.00 -0.57
 Lead Mini 31-Oct-19 155.90 155.25 18-Oct-19 23:29 -0.65 -0.42
 Gold M 03-Jan-20 38254.00 38106.00 18-Oct-19 23:28 -148.00 -0.39
 Lead 31-Oct-19 155.90 155.30 18-Oct-19 23:29 -0.60 -0.38
 Menthaoil 31-Oct-19 1208.30 1204.00 18-Oct-19 16:59 -4.30 -0.36
 Menthaoil 29-Nov-19 1220.40 1216.50 18-Oct-19 16:59 -3.90 -0.32
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS