Main Menu
Home > Commodity > Gainers & Losers
23 April 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Gold Petal 31-Jul-19 3168.00 3209.00 23-Apr-19 11:37 41.00 1.29
 Crude Oil Mini 19-Jul-19 4604.00 4655.00 23-Apr-19 12:29 51.00 1.11
 Gold Guinea 28-Jun-19 25569.00 25799.00 23-Apr-19 10:13 230.00 0.90
 Aluminium 31-May-19 148.95 150.15 23-Apr-19 12:31 1.20 0.81
 Alumini 30-Apr-19 129.40 130.40 23-Apr-19 12:32 1.00 0.77
 Nickel 28-Jun-19 913.10 919.90 23-Apr-19 10:34 6.80 0.74
 Alumini 28-Jun-19 148.90 150.00 23-Apr-19 12:03 1.10 0.74
 Alumini 31-May-19 130.25 131.20 23-Apr-19 12:32 0.95 0.73
 Crude Oil Mini 20-May-19 4592.00 4624.00 23-Apr-19 12:32 32.00 0.70
 Crude oil 20-May-19 4593.00 4625.00 23-Apr-19 12:32 32.00 0.70
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Menthaoil 31-May-19 1369.60 1359.10 23-Apr-19 12:32 -10.50 -0.77
 Menthaoil 30-Apr-19 1502.20 1491.10 23-Apr-19 12:31 -11.10 -0.74
 Crude Palm Oil 28-Jun-19 552.70 549.00 23-Apr-19 11:53 -3.70 -0.67
 Crude Palm Oil 30-Apr-19 542.10 538.50 23-Apr-19 12:32 -3.60 -0.66
 Cardamom 14-Jun-19 1643.40 1635.00 23-Apr-19 11:24 -8.40 -0.51
 Crude Palm Oil 31-May-19 546.90 544.20 23-Apr-19 12:30 -2.70 -0.49
 Zinc 28-Jun-19 221.95 220.90 23-Apr-19 11:27 -1.05 -0.47
 Zinc Mini 30-Apr-19 199.65 198.90 23-Apr-19 12:32 -0.75 -0.38
 Silver M 30-Aug-19 38638.00 38501.00 23-Apr-19 12:18 -137.00 -0.35
 Zinc 30-Apr-19 226.75 226.00 23-Apr-19 12:32 -0.75 -0.33
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS