Main Menu
Home > Commodity > Gainers & Losers
29 March 2020

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 15-Apr-20 1911.90 1988.30 27-Mar-20 16:55 76.40 4.00
 Alumini 31-Mar-20 133.35 138.65 27-Mar-20 23:26 5.30 3.97
 Lead Mini 31-Mar-20 139.85 145.30 27-Mar-20 19:32 5.45 3.90
 Gold Guinea 31-Mar-20 35173.00 36200.00 27-Mar-20 23:23 1027.00 2.92
 Menthaoil 31-Mar-20 1185.20 1215.00 27-Mar-20 16:55 29.80 2.51
 Crude Palm Oil 31-Mar-20 653.30 668.00 27-Mar-20 20:58 14.70 2.25
 Zinc Mini 31-Mar-20 145.10 147.95 27-Mar-20 23:15 2.85 1.96
 Menthaoil 29-May-20 1044.80 1065.00 27-Mar-20 15:39 20.20 1.93
 SilverMic Ahmedabad 31-Aug-20 41896.00 42378.00 27-Mar-20 17:12 482.00 1.15
 Menthaoil 30-Apr-20 1085.50 1096.00 27-Mar-20 16:56 10.50 0.97
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Crude oil 20-Apr-20 1787.00 1704.00 27-Mar-20 23:29 -83.00 -4.64
 Crude oil 19-Jun-20 2275.00 2184.00 27-Mar-20 23:22 -91.00 -4.00
 Cardamom 15-May-20 1950.00 1891.50 27-Mar-20 16:45 -58.50 -3.00
 Cotton 29-May-20 16860.00 16460.00 27-Mar-20 20:57 -400.00 -2.37
 Crude oil 18-May-20 2001.00 1958.00 27-Mar-20 23:29 -43.00 -2.15
 Cotton 30-Apr-20 16550.00 16280.00 27-Mar-20 20:59 -270.00 -1.63
 Zinc 29-May-20 144.45 142.40 27-Mar-20 23:29 -2.05 -1.42
 Zinc Mini 30-Apr-20 144.60 142.60 27-Mar-20 23:29 -2.00 -1.38
 Silver 03-Jul-20 41586.00 41166.00 27-Mar-20 23:29 -420.00 -1.01
 Silver M 30-Jun-20 41862.00 41453.00 27-Mar-20 23:29 -409.00 -0.98
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS