Main Menu
Home > Commodity > Gainers & Losers
19 February 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Menthaoil 30-Apr-19 1481.00 1520.00 19-Feb-19 16:42 39.00 2.63
 Natural Gas 25-Apr-19 193.20 195.60 19-Feb-19 20:54 2.40 1.24
 Natural Gas 25-Feb-19 187.80 189.60 19-Feb-19 21:12 1.80 0.96
 Nickel 29-Mar-19 891.40 899.70 19-Feb-19 20:55 8.30 0.93
 Natural Gas 26-Mar-19 190.90 192.50 19-Feb-19 21:12 1.60 0.84
 Nickel 28-Feb-19 886.50 893.80 19-Feb-19 21:12 7.30 0.82
 Nickel Mini 28-Feb-19 886.60 893.70 19-Feb-19 21:12 7.10 0.80
 Copper Mini 30-Apr-19 451.75 455.30 19-Feb-19 21:12 3.55 0.79
 Nickel Mini 29-Mar-19 891.80 898.80 19-Feb-19 21:11 7.00 0.78
 Copper Mini 28-Feb-19 447.70 451.20 19-Feb-19 21:12 3.50 0.78
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 15-Apr-19 1493.50 1470.00 19-Feb-19 16:36 -23.50 -1.57
 Menthaoil 28-Feb-19 1672.00 1653.00 19-Feb-19 16:59 -19.00 -1.14
 Menthaoil 29-Mar-19 1629.10 1611.00 19-Feb-19 16:59 -18.10 -1.11
 Crude Oil Mini 20-May-19 4129.00 4089.00 19-Feb-19 19:45 -40.00 -0.97
 Crude oil 19-Mar-19 4050.00 4026.00 19-Feb-19 21:12 -24.00 -0.59
 Crude Oil Mini 18-Apr-19 4095.00 4071.00 19-Feb-19 21:12 -24.00 -0.59
 Crude oil 18-Apr-19 4094.00 4071.00 19-Feb-19 21:12 -23.00 -0.56
 Crude Oil Mini 19-Mar-19 4048.00 4026.00 19-Feb-19 21:12 -22.00 -0.54
 Crude Palm Oil 30-Apr-19 581.60 578.50 19-Feb-19 20:58 -3.10 -0.53
 Crude oil 20-May-19 4145.00 4124.00 19-Feb-19 12:10 -21.00 -0.51
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS