Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
28 May 2017

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-May-2017 72.2750 -0.2050 -0.28 72.48 72.3600 72.4825 72.2125 72.22 3 72.24 8 39,735 19,210
GBPINR 29-May-2017 82.8650 -0.9150 -1.09 83.78 83.3775 83.3775 82.8100 82.86 17 82.89 20 63,791 18,361
JPYINR 29-May-2017 58.1075 0.2875 0.50 57.82 57.8500 58.1700 57.8500 58.07 50 58.11 130 24,378 8,416
USDINR 29-May-2017 64.4500 -0.1875 -0.29 64.64 64.5150 64.6450 64.4250 64.45 15 64.45 20 7,49,127 5,79,814
USDINR 28-Jun-2017 64.6950 -0.1875 -0.29 64.88 64.8050 64.8875 64.6725 64.69 3 64.69 125 5,26,336 11,15,404
EURINR 28-Jun-2017 72.6300 -0.2200 -0.30 72.85 72.7350 72.8375 72.5800 72.58 5 72.59 141 16,949 52,229
GBPINR 28-Jun-2017 83.2525 -0.9200 -1.09 84.17 83.6500 83.7300 83.2025 83.25 1 83.25 1 26,943 28,821
JPYINR 28-Jun-2017 58.3750 0.2725 0.47 58.10 58.1400 58.4400 58.1325 58.36 3 58.40 34 11,254 9,689
EURINR 27-Jul-2017 73.0175 -0.2050 -0.28 73.22 73.1000 73.2000 72.9600 72.95 3 73.00 1 775 9,722
JPYINR 27-Jul-2017 58.6825 0.2825 0.48 58.40 58.2525 58.7125 58.2525 58.67 1 58.69 1 132 321
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS