NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
25 September 2017

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 27-Sep-2017 77.3900 -0.2025 -0.26 77.59 77.4425 77.4675 77.2300 77.37 1 77.39 7 76,436 61,256
GBPINR 27-Sep-2017 87.8875 -0.0575 -0.07 87.95 87.7650 88.0675 87.6000 87.88 7 87.89 5 60,092 35,188
JPYINR 27-Sep-2017 58.1300 0.2250 0.39 57.91 57.8600 58.1550 57.6850 58.13 24 58.14 20 26,906 23,099
USDINR 27-Sep-2017 65.1725 0.3375 0.52 64.84 64.8800 65.2000 64.7500 65.16 1 65.16 1614 15,37,863 14,22,164
EURINR 27-Oct-2017 77.7875 -0.1975 -0.25 77.99 77.8350 77.8450 77.6125 77.77 3 77.78 3 30,997 73,327
USDINR 27-Oct-2017 65.4175 0.3325 0.51 65.09 65.1600 65.4450 64.9950 65.39 5 65.41 46 4,80,215 6,94,994
GBPINR 27-Oct-2017 88.2975 -0.0450 -0.05 88.34 88.2025 88.4600 88.0000 88.25 25 88.30 4 22,554 44,183
JPYINR 27-Oct-2017 58.4050 0.2175 0.37 58.19 58.0375 58.4375 57.9800 58.40 4 58.42 40 5,109 3,806
EURINR 28-Nov-2017 78.1550 -0.1625 -0.21 78.32 78.1275 78.2100 78.0000 78.12 7 78.19 25 717 10,715
GBPINR 28-Nov-2017 88.6425 -0.0950 -0.11 88.74 88.4900 88.8100 88.4000 88.64 16 88.67 1 865 10,525
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS