NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
25 November 2017

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 28-Nov-2017 76.7550 0.2200 0.29 76.54 76.5100 76.8300 76.5100 76.76 85 76.77 20 94,269 46,015
GBPINR 28-Nov-2017 86.1800 0.1975 0.23 85.98 85.9650 86.2600 85.8450 86.18 28 86.19 5 65,721 30,829
JPYINR 28-Nov-2017 58.0275 -0.0600 -0.10 58.09 58.0400 58.0900 57.9625 58.00 31 58.03 22 16,026 22,595
USDINR 28-Nov-2017 64.7075 0.0950 0.15 64.61 64.6550 64.7550 64.5575 64.71 17 64.71 1120 14,48,233 9,40,137
EURINR 27-Dec-2017 77.0850 0.2075 0.27 76.88 76.8525 77.1650 76.8525 77.10 103 77.10 10 33,861 66,593
GBPINR 27-Dec-2017 86.5050 0.1850 0.21 86.32 86.2500 86.5975 86.2000 86.52 57 86.53 25 16,433 24,560
JPYINR 27-Dec-2017 58.2650 -0.0750 -0.13 58.34 58.3400 58.3475 58.2250 58.26 31 58.28 25 4,436 9,674
USDINR 27-Dec-2017 64.9125 0.0800 0.12 64.83 64.8025 64.9700 64.7700 64.91 10 64.92 5 2,50,066 5,05,240
EURINR 29-Jan-2018 77.4925 0.2000 0.26 77.29 77.3800 77.5825 77.2975 77.51 152 77.52 10 4,792 28,625
GBPINR 29-Jan-2018 86.8675 0.1450 0.17 86.72 86.6500 86.9800 86.6500 86.86 55 86.93 10 950 4,166
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS