Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
21 July 2017

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 27-Jul-2017 74.2150 -0.0275 -0.04 74.24 74.2225 74.3100 74.1200 74.15 65 74.16 5 63,002 60,868
GBPINR 27-Jul-2017 83.5025 -0.4500 -0.54 83.95 83.8700 84.0000 83.4500 83.48 20 83.49 35 1,04,870 33,864
JPYINR 27-Jul-2017 57.4675 -0.0200 -0.03 57.49 57.4500 57.5450 57.3850 57.45 35 57.48 14 18,032 23,110
USDINR 27-Jul-2017 64.4800 0.1000 0.16 64.38 64.3800 64.5150 64.3700 64.48 40 64.48 1 7,24,187 9,87,101
EURINR 29-Aug-2017 74.5975 -0.0425 -0.06 74.64 74.5875 74.7000 74.5400 74.54 20 74.56 50 13,428 47,207
GBPINR 29-Aug-2017 83.9050 -0.4075 -0.48 84.31 84.2125 84.3950 83.8725 83.88 1 83.89 37 10,294 18,983
JPYINR 29-Aug-2017 57.7500 -0.0175 -0.03 57.77 57.7825 57.8025 57.6800 57.72 25 57.77 25 1,170 3,172
USDINR 29-Aug-2017 64.7225 0.1025 0.16 64.62 64.6575 64.7525 64.6125 64.71 50 64.72 14 2,21,271 7,29,392
EURINR 27-Sep-2017 74.9850 -0.0150 -0.02 75.00 74.9400 75.0600 74.9000 74.92 2 74.94 25 791 7,230
GBPINR 27-Sep-2017 84.2750 -0.4275 -0.50 84.70 84.6000 84.7850 84.2550 84.26 1 84.26 1 758 2,187
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS