Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
21 July 2017

MCX Currency Futures

Currency Tips

Currency Chart

 

Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 27-Jul-2017 64.4750 0.1025 0.16 64.37 64.3875 64.5125 64.3725 64.47 500 64.49 75 59,961 1,45,959
USDINR 27-Jul-2017 0.0075 0.0050 200.00 0.00 0.0075 0.0075 0.0075 0.00 0 0.01 400 3,000 5,000
USDINR 29-Aug-2017 0.2225 -0.1450 -39.46 0.37 0.2250 0.2250 0.2175 0.22 30 0.24 11 1,805 4,355
USDINR 29-Aug-2017 0.5275 -0.0500 -8.66 0.58 0.5275 0.5400 0.5275 0.50 15 0.52 50 1,805 24,355
USDINR 29-Aug-2017 64.7075 0.0750 0.12 64.63 64.6225 64.7500 64.6200 64.71 20 64.73 10 41,654 1,19,187
JPYINR 27-Jul-2017 57.4175 -0.0250 -0.04 57.44 57.4350 57.4400 57.4175 57.44 20 57.49 20 148 2,543
GBPINR 27-Jul-2017 83.4950 -0.3850 -0.46 83.88 83.9375 83.9800 83.4675 83.48 5 83.50 5 163 1,005
GBPINR 29-Aug-2017 83.9300 -0.3600 -0.43 84.29 83.9300 83.9300 83.9300 83.87 6 83.91 5 1 29
EURINR 27-Jul-2017 74.1475 -0.0900 -0.12 74.24 74.1700 74.2400 74.1475 74.14 15 74.17 10 64 957
EURINR 29-Aug-2017 74.6200 -0.0350 -0.05 74.66 74.6200 74.6200 74.6200 74.53 10 74.58 10 2 56
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS