MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
25 September 2017

MCX Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 27-Sep-2017 65.1600 0.3200 0.49 64.84 64.8500 65.2000 64.7600 65.15 208 65.17 4 27,349 1,37,176
USDINR 27-Sep-2017 0.0350 0.0150 75.00 0.02 0.0350 0.0350 0.0350 0.00 0 0.00 0 100 100
USDINR 27-Sep-2017 0.0975 0.0425 77.27 0.06 0.0225 0.0975 0.0225 0.00 0 0.90 1 125 75
USDINR 27-Sep-2017 0.1300 0.0025 1.96 0.13 0.0350 0.1300 0.0350 0.21 50 0.22 50 250 17,000
USDINR 27-Sep-2017 0.1900 -0.0575 -23.23 0.25 0.1900 0.1900 0.1900 0.00 0 0.00 0 50 350
USDINR 27-Sep-2017 0.5225 -0.1025 -16.40 0.63 0.5575 0.5575 0.5175 0.00 0 0.00 0 75 1,846
USDINR 27-Oct-2017 65.4000 0.3100 0.48 65.09 65.0625 65.4400 65.0250 65.39 1 65.42 25 7,569 32,110
USDINR 28-Nov-2017 65.5000 0.1950 0.30 65.31 65.2900 65.5000 65.2625 65.59 29 65.64 40 59 4,404
USDINR 29-Jan-2018 66.0000 0.2425 0.37 65.76 66.0000 66.0000 66.0000 65.06 100 66.99 100 20 20
JPYINR 27-Sep-2017 58.1250 0.2300 0.40 57.90 57.7700 58.1250 57.7050 58.13 12 58.15 10 17 274
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS