MCX Currency Futures Trading | Geojit
Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
25 November 2017

MCX Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 28-Nov-2017 64.6975 0.0875 0.14 64.61 64.6100 64.7500 64.6100 64.70 130 64.71 102 8,580 1,24,091
USDINR 28-Nov-2017 0.0550 -0.0675 -55.10 0.12 0.0550 0.0550 0.0550 0.05 50 0.06 50 300 300
USDINR 28-Nov-2017 0.0275 -0.0100 -26.67 0.04 0.0275 0.0275 0.0275 0.03 200 0.04 64 100 9,119
USDINR 28-Nov-2017 0.0100 0.0050 100.00 0.01 0.0100 0.0100 0.0100 0.00 0 0.01 1000 663 30,500
USDINR 27-Dec-2017 0.5800 -0.1775 -23.43 0.76 0.5800 0.5800 0.5800 0.00 0 0.61 100 500 500
USDINR 27-Dec-2017 64.9050 0.1025 0.16 64.80 64.8550 64.9650 64.8500 64.90 10 64.93 6 2,055 7,874
USDINR 27-Dec-2017 0.1000 0.1000 0.00 0.00 0.0925 0.1000 0.0925 0.00 0 1.10 200 2,000 0
USDINR 29-Jan-2018 65.1000 0.0525 0.08 65.05 65.1000 65.1000 65.1000 64.58 100 65.35 800 1 803
JPYINR 28-Nov-2017 58.0275 -0.0775 -0.13 58.11 58.0500 58.0500 58.0275 58.00 5 58.04 5 2 70
JPYINR 27-Dec-2017 58.2475 -0.1250 -0.21 58.37 58.3300 58.3300 58.2475 58.25 10 58.29 10 3 6
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS