Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
28 May 2017

MCX Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 29-May-2017 64.4525 -0.1700 -0.26 64.62 64.5650 64.6400 64.4275 64.43 500 64.47 200 66,748 75,766
USDINR 28-Jun-2017 64.6950 -0.1625 -0.25 64.86 64.8125 64.8700 64.6725 64.69 28 64.90 51 61,602 1,46,156
USDINR 28-Jun-2017 0.0225 -0.0200 -47.06 0.04 0.0225 0.0225 0.0225 0.00 300 0.05 100 3,320 7,000
USDINR 28-Jun-2017 0.2800 -0.2600 -48.15 0.54 0.3100 0.3100 0.2800 0.00 0 0.30 10 20 3,800
USDINR 27-Jul-2017 0.3300 -0.3300 -50.00 0.66 0.3300 0.3300 0.3300 0.00 0 0.00 0 3,000 33,000
USDINR 27-Jul-2017 0.8300 0.0700 9.21 0.76 0.8300 0.8300 0.8300 0.00 0 0.00 0 3,000 33,000
USDINR 27-Jul-2017 64.9625 -0.1975 -0.30 65.16 65.0600 65.0750 64.9375 64.87 500 65.20 50 732 5,119
JPYINR 29-May-2017 58.0925 0.2650 0.46 57.83 57.9925 58.1450 57.9925 56.79 500 58.50 1 231 315
JPYINR 28-Jun-2017 58.3975 0.2900 0.50 58.11 58.3000 58.3975 58.3000 57.07 500 59.45 500 16 27
GBPINR 29-May-2017 82.8925 -0.8800 -1.05 83.77 83.2400 83.2775 82.8750 82.86 2 83.25 1 1,130 2,665
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS